{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93833,"rows_kept":93833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773187202502,0.59327097,2038.2,2036.0,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187203200,0.61757711,2036.8,2036.0,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187203404,0.37210711,2036.7,2036.0,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187203696,0.24557,2036.0,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187203899,0.37210711,2036.4,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187204399,0.00589469,2036.7,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187204601,0.37210711,2036.6,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187205202,0.24553,2036.3,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187205396,0.364106,2036.2,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187205598,0.364106,2036.1,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187207203,0.24553,2036.3,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187207598,0.39413187,2036.6,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187208905,6.55611949,2036.5,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187209205,0.12211949,2036.3,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187212301,0.23831098,2036.1,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187212605,5.15131098,2036.0,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187212906,0.26124603,2035.9,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187214002,5.41978603,2036.2,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187214206,6.434,2036.2,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187214406,6.69524603,2036.3,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187215311,0.26124603,2036.3,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187215506,6.434,2036.4,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187215706,0.23678733,2036.3,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187215907,0.23678733,2036.1,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187216109,0.23678733,2036.0,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187217001,0.24555,2036.1,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187217207,6.435,2036.0,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187217407,0.24555,2036.1,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187217608,6.435,2036.0,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187218009,0.24028047,2035.9,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187218308,6.435,2036.0,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187218606,0.24028047,2035.9,2035.4,0.58532511]
["bitfinex-derivatives","ETHF0:USTF0",1773187218811,0.24028047,2035.9,2034.5,0.58088139]
["bitfinex-derivatives","ETHF0:USTF0",1773187219006,0.57199075,2035.7,2034.5,0.58088139]
["bitfinex-derivatives","ETHF0:USTF0",1773187219609,7.25718273,2035.8,2034.5,0.58088139]
["bitfinex-derivatives","ETHF0:USTF0",1773187220008,7.25718273,2035.8,2034.5,0.58574372]
["bitfinex-derivatives","ETHF0:USTF0",1773187220408,0.82218273,2035.8,2034.5,0.58574372]
["bitfinex-derivatives","ETHF0:USTF0",1773187220612,6.68059,2035.8,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187220812,0.57659273,2035.7,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187221707,0.82218273,2035.8,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187221914,0.57659273,2035.7,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187222409,0.24559,2035.8,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187222614,0.82218273,2035.8,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187223414,0.57659273,2035.5,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187224711,0.24561,2035.6,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187226115,0.82220273,2035.6,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187226815,0.57659273,2035.5,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187231116,0.24561,2035.6,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187231517,0.82220273,2035.6,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187232315,0.24561,2035.6,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187232915,0.57659273,2035.7,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187233222,0.82222273,2035.4,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187233519,0.57659273,2035.3,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187234215,0.24563,2035.4,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187234216,0.82222273,2035.4,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187235020,5.48959273,2035.7,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187235319,0.57659273,2035.6,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187239424,0.82221273,2035.5,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187240526,0.57659273,2035.4,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187241422,0.82221273,2035.5,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187242326,0.57659273,2035.7,2034.7,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187243724,4.913,2035.0,2034.1,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187244121,0.57659273,2034.9,2034.1,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187244828,0.58222529,2034.9,2034.1,0.5765413]
["bitfinex-derivatives","ETHF0:USTF0",1773187245123,0.24571,2034.8,2033.8,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187245328,0.58222529,2034.9,2033.8,0.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1773187246131,0.58222529,2034.9,2033.8,0.57629604]
["bitfinex-derivatives","ETHF0:USTF0",1773187251324,0.82792529,2034.9,2033.8,0.57629604]
["bitfinex-derivatives","ETHF0:USTF0",1773187251624,0.58804717,2034.8,2033.8,0.57629604]
["bitfinex-derivatives","ETHF0:USTF0",1773187252334,0.25133256,2034.9,2033.8,0.54356227]
["bitfinex-derivatives","ETHF0:USTF0",1773187252335,0.58804717,2034.4,2033.8,0.54356227]
["bitfinex-derivatives","ETHF0:USTF0",1773187252636,0.24577,2034.3,2033.8,0.54356227]
["bitfinex-derivatives","ETHF0:USTF0",1773187253335,0.58804717,2034.5,2033.8,0.54356227]
["bitfinex-derivatives","ETHF0:USTF0",1773187253533,0.58804717,2034.7,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187255233,0.00563256,2034.9,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187255234,0.58804717,2034.5,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187255536,0.83377717,2034.6,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187256038,0.58804717,2034.5,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187256239,0.24573,2034.6,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187256538,0.58804717,2034.8,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187256933,0.58804717,2034.6,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187257235,0.83376717,2034.7,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187257834,0.58804717,2034.6,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187258040,0.58804717,2034.4,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187258440,0.24574,2034.5,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187259040,0.83378717,2034.5,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187259339,0.58804717,2034.4,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187259541,0.58804717,2034.2,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187259741,0.58804717,2034.6,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187261042,0.58804717,2034.4,2033.8,0.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1773187261843,0.58804717,2034.0,2032.7,0.57518062]
["bitfinex-derivatives","ETHF0:USTF0",1773187262138,0.24579,2034.1,2032.9,0.57518062]
["bitfinex-derivatives","ETHF0:USTF0",1773187262838,0.58804717,2034.2,2033.1,0.57518062]
["bitfinex-derivatives","ETHF0:USTF0",1773187263032,0.58804717,2034.5,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187263440,0.58804717,2034.3,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187263639,0.58804717,2034.1,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187264740,0.58804717,2033.9,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187264945,0.58804717,2034.3,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187266646,0.58804717,2034.0,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187267848,0.58804717,2033.8,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187269248,0.58804717,2034.0,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187271649,0.58804717,2033.8,2033.1,0.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1773187272546,0.58804717,2033.4,2032.6,0.57518062]
["bitfinex-derivatives","ETHF0:USTF0",1773187273550,0.5915014,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187274250,0.00345423,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187274646,0.5915014,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187275150,0.00345423,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187275752,0.5915014,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187279153,0.00345423,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187279854,0.58009634,2033.2,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187280357,0.24589,2033.3,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187281453,0.82598634,2033.3,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187283157,0.58355057,2033.4,2032.6,0.57922647]
["bitfinex-derivatives","ETHF0:USTF0",1773187283357,0.58009634,2033.7,2032.8,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187283548,0.58009634,2033.7,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1773187283549,0.58009634,2034.5,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187283952,0.58009634,2034.3,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187284358,0.58009634,2034.1,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187287060,0.58009634,2033.9,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187287957,0.58009634,2034.2,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187290761,0.00370943,2034.3,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187293762,0.58380577,2034.3,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187294161,0.00370943,2034.3,2033.2,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187294358,0.00370943,2034.3,2033.4,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187296464,0.58009634,2034.9,2033.4,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187297062,0.58009634,2034.9,2033.6,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187297364,0.58546637,2034.9,2033.6,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187297859,0.58546637,2034.9,2033.8,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187298064,0.58546637,2034.9,2034.0,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187300467,0.58009634,2034.7,2034.0,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187300669,0.58009634,2034.5,2034.0,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187302969,0.58009634,2034.3,2033.7,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187304371,0.24576,2034.4,2033.7,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187304567,0.82585634,2034.4,2033.7,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187304969,0.58009634,2034.3,2033.7,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187312772,0.54173998,2034.5,2033.7,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187313673,0.54173998,2034.8,2033.7,0.58372547]
["bitfinex-derivatives","ETHF0:USTF0",1773187313876,0.54173998,2034.8,2033.5,8.72485]
["bitfinex-derivatives","ETHF0:USTF0",1773187313877,0.54173998,2034.8,2033.9,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187317675,0.54173998,2034.8,2033.6,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187317876,0.54173998,2034.8,2033.7,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187318777,0.54173998,2034.8,2033.8,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187319680,0.54173998,2034.6,2033.8,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187324378,0.54173998,2034.4,2033.8,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187326982,0.54173998,2034.2,2033.5,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187327193,0.54173998,2034.0,2033.4,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187329988,0.54173998,2034.0,2032.8,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187330393,0.54173998,2033.8,2033.0,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187330784,0.54173998,2033.6,2033.0,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187332889,0.54173998,2033.6,2032.7,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187335790,0.54173998,2033.4,2032.7,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187335994,0.54630572,2033.4,2032.7,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187336790,0.00456574,2033.4,2032.7,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187336994,0.54630572,2033.4,2032.7,0.56210509]
["bitfinex-derivatives","ETHF0:USTF0",1773187337495,0.54630572,2033.4,2032.6,0.56615094]
["bitfinex-derivatives","ETHF0:USTF0",1773187337687,0.54173998,2033.2,2032.6,0.56615094]
["bitfinex-derivatives","ETHF0:USTF0",1773187340696,0.5887511,2033.4,2032.6,0.56615094]
["bitfinex-derivatives","ETHF0:USTF0",1773187340898,0.00456574,2033.4,2032.8,0.54974935]
["bitfinex-derivatives","ETHF0:USTF0",1773187343996,0.5887511,2033.4,2032.8,0.54974935]
["bitfinex-derivatives","ETHF0:USTF0",1773187344999,0.5887511,2033.4,2032.7,0.54974935]
["bitfinex-derivatives","ETHF0:USTF0",1773187345198,0.58418536,2033.3,2032.7,0.54974935]
["bitfinex-derivatives","ETHF0:USTF0",1773187345999,0.55713647,2033.3,2032.7,0.54974935]
["bitfinex-derivatives","ETHF0:USTF0",1773187348303,0.55713647,2033.3,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187348801,0.55713647,2033.3,2032.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1773187351404,0.55713647,2033.3,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187351607,0.55713647,2033.3,2032.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1773187352198,0.58418536,2033.1,2032.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1773187352709,0.58418536,2033.1,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187352907,0.58418536,2033.2,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187353607,0.58418536,2033.2,2032.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1773187354308,0.58418536,2033.2,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187355206,0.58418536,2033.3,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187357908,0.00456574,2033.4,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187358508,0.5887511,2033.4,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187363012,0.58418536,2033.2,2032.6,0.5537952]
["bitfinex-derivatives","ETHF0:USTF0",1773187364107,0.58418536,2033.2,2032.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1773187367313,0.58418536,2033.0,2032.3,8.71174935]
["bitfinex-derivatives","ETHF0:USTF0",1773187367517,0.58418536,2033.0,2032.3,0.54974935]
["bitfinex-derivatives","ETHF0:USTF0",1773187368418,0.58418536,2033.0,2032.3,0.55556242]
["bitfinex-derivatives","ETHF0:USTF0",1773187371621,0.59916012,2033.3,2032.3,0.55556242]
["bitfinex-derivatives","ETHF0:USTF0",1773187372812,0.00456574,2033.4,2032.3,0.55556242]
["bitfinex-derivatives","ETHF0:USTF0",1773187373019,0.60372586,2033.4,2032.5,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187373811,0.00456574,2033.4,2032.7,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187375416,0.59916012,2033.8,2032.7,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187376510,0.60510578,2033.8,2032.7,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187377423,0.60510578,2033.8,2032.8,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187380516,0.60510578,2033.8,2032.9,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187380719,0.60510578,2033.8,2033.1,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187381926,0.59916012,2033.7,2032.8,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187383823,0.59916012,2033.7,2032.7,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187384626,0.59916012,2033.7,2032.6,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187388931,0.59916012,2033.7,2032.8,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187398934,0.00594566,2033.8,2032.8,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187399135,0.00594566,2033.8,2032.9,10.84827239]
["bitfinex-derivatives","ETHF0:USTF0",1773187399327,0.59916012,2034.1,2033.0,0.59758992]
["bitfinex-derivatives","ETHF0:USTF0",1773187399526,0.55507172,2034.3,2033.1,10.84730108]
["bitfinex-derivatives","ETHF0:USTF0",1773187399729,0.55507172,2034.7,2033.3,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187399930,0.55507172,2034.5,2033.5,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187400330,0.00402356,2034.5,2033.5,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187400834,0.55909528,2034.5,2033.5,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187406541,0.55507172,2034.3,2033.5,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187406838,0.55507172,2034.3,2033.3,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187410143,0.55507172,2034.1,2033.3,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187411540,0.55507172,2034.4,2033.3,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187416549,0.55507172,2034.4,2033.5,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187417451,0.55507172,2034.2,2033.5,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187420254,0.55507172,2034.2,2033.4,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1773187420656,0.55507172,2034.2,2033.4,9.00061861]
["bitfinex-derivatives","ETHF0:USTF0",1773187421453,0.55507172,2034.0,2033.3,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187424665,0.55507172,2034.0,2033.1,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187426464,0.55507172,2033.8,2033.1,0.59661861]
["bitfinex-derivatives","ETHF0:USTF0",1773187430764,0.55507172,2033.8,2032.6,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187430959,0.5705109,2033.6,2032.8,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187431164,0.5705109,2033.4,2032.8,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187432363,0.5705109,2033.2,2032.5,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187434153,0.5705109,2033.4,2032.5,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187434764,0.5705109,2033.4,2032.7,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187436557,0.5705109,2033.3,2032.7,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187436963,0.5705109,2033.3,2032.6,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187437264,6.04796,2033.7,2032.4,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187437265,0.5705109,2033.1,2032.4,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187443171,0.2459,2033.2,2032.4,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187443372,0.8164109,2033.2,2032.4,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187443673,0.5705109,2033.1,2032.4,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187445265,0.5705109,2032.7,2032.3,0.00581307]
["bitfinex-derivatives","ETHF0:USTF0",1773187445469,0.5705109,2032.5,2031.9,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187445773,0.5705109,2032.1,2031.3,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187446474,0.5705109,2032.1,2031.3,0.55103157]
["bitfinex-derivatives","ETHF0:USTF0",1773187446671,0.5705109,2032.3,2031.3,0.55103157]
["bitfinex-derivatives","ETHF0:USTF0",1773187449674,0.5705109,2032.2,2031.3,0.55103157]
["bitfinex-derivatives","ETHF0:USTF0",1773187451771,0.5705109,2032.0,2031.3,0.00619162]
["bitfinex-derivatives","ETHF0:USTF0",1773187451975,0.5705109,2032.0,2031.3,0.55103157]
["bitfinex-derivatives","ETHF0:USTF0",1773187452177,0.5705109,2031.8,2031.3,0.00619162]
["bitfinex-derivatives","ETHF0:USTF0",1773187453078,0.5705109,2031.8,2030.7,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187454078,0.5705109,2031.8,2030.7,0.55048857]
["bitfinex-derivatives","ETHF0:USTF0",1773187454774,0.5705109,2032.4,2030.8,0.54483995]
["bitfinex-derivatives","ETHF0:USTF0",1773187455374,0.5705109,2031.8,2030.7,0.55048857]
["bitfinex-derivatives","ETHF0:USTF0",1773187459080,0.5705109,2032.4,2030.7,0.55048857]
["bitfinex-derivatives","ETHF0:USTF0",1773187459775,0.5705109,2032.4,2030.9,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187463583,0.5705109,2032.4,2031.1,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187464981,0.5705109,2032.4,2031.3,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187467185,0.59957903,2032.2,2031.3,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187468383,0.59957903,2032.0,2030.7,0.00564862]
["bitfinex-derivatives","ETHF0:USTF0",1773187468583,0.59957903,2032.0,2030.8,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187470884,0.59957903,2031.8,2030.7,0.58550029]
["bitfinex-derivatives","ETHF0:USTF0",1773187473596,0.59957903,2031.6,2030.7,0.58550029]
["bitfinex-derivatives","ETHF0:USTF0",1773187478293,0.59957903,2031.6,2030.8,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187479201,0.59957903,2031.6,2030.7,0.58550029]
["bitfinex-derivatives","ETHF0:USTF0",1773187479494,0.59957903,2031.4,2030.7,0.00564862]
["bitfinex-derivatives","ETHF0:USTF0",1773187482293,0.59957903,2031.4,2030.7,0.58550029]
["bitfinex-derivatives","ETHF0:USTF0",1773187483399,0.59957903,2031.4,2030.7,0.00564862]
["bitfinex-derivatives","ETHF0:USTF0",1773187485595,0.59957903,2031.2,2030.3,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187485800,0.59957903,2031.2,2029.7,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1773187485801,0.59957903,2031.0,2030.0,0.57985167]
["bitfinex-derivatives","ETHF0:USTF0",1773187486691,0.60406542,2031.0,2030.0,0.58501222]
["bitfinex-derivatives","ETHF0:USTF0",1773187487904,0.54179677,2030.8,2030.0,0.58501222]
["bitfinex-derivatives","ETHF0:USTF0",1773187489596,0.54344514,2030.6,2030.0,0.00516055]
["bitfinex-derivatives","ETHF0:USTF0",1773187490202,0.54344514,2030.6,2030.0,0.58810071]
["bitfinex-derivatives","ETHF0:USTF0",1773187491006,0.54344514,2030.6,2030.0,0.00516055]
["bitfinex-derivatives","ETHF0:USTF0",1773187492206,0.54344514,2030.6,2030.0,0.58810071]
["bitfinex-derivatives","ETHF0:USTF0",1773187493112,0.54344514,2030.6,2030.0,0.00516055]
["bitfinex-derivatives","ETHF0:USTF0",1773187493810,0.54344514,2030.6,2029.7,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187494808,0.54344514,2030.6,2029.7,0.58896342]
["bitfinex-derivatives","ETHF0:USTF0",1773187496913,0.54344514,2030.4,2029.7,0.58896342]
["bitfinex-derivatives","ETHF0:USTF0",1773187500615,0.54344514,2030.9,2029.7,0.58896342]
["bitfinex-derivatives","ETHF0:USTF0",1773187501116,0.43544514,2030.9,2029.9,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187502515,0.43544514,2030.9,2030.1,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187503719,0.00448639,2031.0,2030.1,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187505217,0.54344514,2031.4,2030.2,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187506014,0.54934642,2031.4,2030.4,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187507011,0.54934642,2031.4,2030.5,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187518418,0.00590128,2031.4,2030.5,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187519425,0.57716257,2031.4,2030.5,0.58294016]
["bitfinex-derivatives","ETHF0:USTF0",1773187522325,0.57716257,2031.4,2030.7,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187524227,0.00590128,2031.4,2030.7,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187524428,0.57716257,2031.4,2030.7,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187526229,0.00590128,2031.4,2030.7,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187526528,0.57126129,2032.1,2030.7,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187527625,0.57659254,2032.1,2030.9,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187530029,0.57659254,2032.1,2031.1,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187533833,0.57659254,2032.1,2031.3,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187534034,0.57659254,2032.1,2031.3,0.57771314]
["bitfinex-derivatives","ETHF0:USTF0",1773187535334,0.57659254,2032.1,2031.3,8.73171314]
["bitfinex-derivatives","ETHF0:USTF0",1773187535534,0.57659254,2032.1,2031.4,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187541036,0.57659254,2032.1,2031.4,8.72409224]
["bitfinex-derivatives","ETHF0:USTF0",1773187541239,0.57659254,2032.1,2031.5,0.57309224]
["bitfinex-derivatives","ETHF0:USTF0",1773187547845,0.57659254,2032.1,2031.4,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1773187548146,0.59293826,2031.7,2031.0,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1773187548447,0.59293826,2031.7,2030.9,8.69019942]
["bitfinex-derivatives","ETHF0:USTF0",1773187548847,0.59293826,2031.5,2030.8,0.54119942]
["bitfinex-derivatives","ETHF0:USTF0",1773187549051,0.59293826,2031.5,2030.8,0.54468648]
["bitfinex-derivatives","ETHF0:USTF0",1773187549342,0.59293826,2031.5,2030.8,0.00348706]
["bitfinex-derivatives","ETHF0:USTF0",1773187550039,0.55397594,2030.9,2030.1,8.69627294]
["bitfinex-derivatives","ETHF0:USTF0",1773187550243,0.55397594,2030.9,2029.9,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187550446,0.24617,2031.0,2029.7,8.69627294]
["bitfinex-derivatives","ETHF0:USTF0",1773187550447,0.55397594,2030.7,2029.7,8.69627294]
["bitfinex-derivatives","ETHF0:USTF0",1773187550637,0.55397594,2030.5,2029.7,8.69627294]
["bitfinex-derivatives","ETHF0:USTF0",1773187551044,0.55397594,2030.5,2029.8,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187551045,0.00528377,2030.5,2029.8,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187551547,0.55397594,2031.1,2029.8,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187552351,0.55873806,2031.1,2029.8,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187552545,0.55873806,2031.1,2029.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1773187552846,0.55873806,2031.1,2030.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187557245,0.00476212,2031.1,2030.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187557639,0.00476212,2031.1,2030.1,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187557840,0.55397594,2031.7,2030.1,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187558947,0.55818307,2031.7,2030.1,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187559449,0.55818307,2031.7,2030.3,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187561043,0.55818307,2031.7,2030.5,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187561355,0.00420713,2031.7,2030.7,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187561548,0.00420713,2031.7,2030.9,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187563747,0.00420713,2031.7,2030.9,0.79345294]
["bitfinex-derivatives","ETHF0:USTF0",1773187564053,0.00420713,2031.7,2031.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187564549,0.55397594,2032.0,2031.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187565452,0.55820185,2032.0,2031.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187567051,0.55820185,2032.0,2031.1,8.69927294]
["bitfinex-derivatives","ETHF0:USTF0",1773187567246,0.55820185,2032.0,2031.2,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187567448,0.55820185,2032.0,2031.2,0.55267763]
["bitfinex-derivatives","ETHF0:USTF0",1773187569155,0.55820185,2032.0,2031.4,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187569352,0.55397594,2032.1,2031.4,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187569547,4.35677747,2032.9,2031.4,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187569548,0.55397594,2032.8,2031.4,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187570452,0.55397594,2032.6,2031.2,0.55267763]
["bitfinex-derivatives","ETHF0:USTF0",1773187570648,0.55397594,2032.6,2031.3,8.69927294]
["bitfinex-derivatives","ETHF0:USTF0",1773187571154,0.55397594,2032.6,2031.4,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187577360,0.00389759,2032.8,2031.4,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187577361,0.55397594,2032.7,2031.8,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187577658,0.55397594,2032.7,2032.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187577857,0.00389759,2032.8,2032.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187580259,0.54625753,2032.8,2032.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187581464,0.00389759,2032.8,2032.0,0.54727294]
["bitfinex-derivatives","ETHF0:USTF0",1773187581665,0.54235994,2033.2,2032.2,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187582666,0.54717114,2033.2,2032.2,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187586472,0.54717114,2033.2,2032.4,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187587472,0.54717114,2033.2,2032.6,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187589375,0.0048112,2033.2,2032.6,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187589673,0.65035994,2033.3,2032.6,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187590473,0.65035994,2033.3,2032.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1773187590673,0.65666436,2033.3,2032.5,8.72222488]
["bitfinex-derivatives","ETHF0:USTF0",1773187592078,0.65666436,2033.3,2032.5,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187592278,0.65666436,2033.3,2032.5,8.72122488]
["bitfinex-derivatives","ETHF0:USTF0",1773187592877,0.65666436,2033.3,2032.6,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187594874,0.11430442,2033.3,2032.6,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187596282,0.65666436,2033.3,2032.8,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187596581,0.65666436,2033.3,2032.9,8.71722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187596780,0.65666436,2033.3,2033.0,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187596982,0.53017458,2033.9,2033.0,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187598074,0.53639746,2033.9,2033.0,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187599088,0.53639746,2033.9,2032.8,0.58140603]
["bitfinex-derivatives","ETHF0:USTF0",1773187599276,0.53639746,2033.9,2032.8,8.71940603]
["bitfinex-derivatives","ETHF0:USTF0",1773187599680,0.53639746,2033.9,2032.9,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187601276,0.53639746,2033.9,2033.1,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187606090,0.53829741,2033.7,2032.9,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187608088,0.54274717,2033.8,2032.9,0.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1773187608284,0.00622288,2033.9,2033.1,0.60022122]
["bitfinex-derivatives","ETHF0:USTF0",1773187608487,0.54274717,2034.2,2033.2,0.60022122]
["bitfinex-derivatives","ETHF0:USTF0",1773187608790,0.54897005,2034.7,2033.4,0.60022122]
["bitfinex-derivatives","ETHF0:USTF0",1773187609793,0.55285216,2034.7,2033.4,0.60022122]
["bitfinex-derivatives","ETHF0:USTF0",1773187609994,0.55285216,2034.7,2033.5,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187610392,0.55285216,2034.7,2033.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1773187610592,0.55285216,2034.7,2033.8,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187617799,0.55285216,2034.7,2034.0,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187621202,0.55347977,2035.1,2034.0,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187622104,0.55748072,2035.1,2034.0,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187622304,0.55347977,2034.9,2034.0,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187625916,0.55347977,2034.9,2034.1,8.62319462]
["bitfinex-derivatives","ETHF0:USTF0",1773187626112,0.55347977,2034.9,2034.2,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187627312,0.55347977,2034.9,2034.0,8.62419462]
["bitfinex-derivatives","ETHF0:USTF0",1773187629117,0.56198643,2034.7,2033.9,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187633513,0.56198643,2034.7,2033.3,10.49656247]
["bitfinex-derivatives","ETHF0:USTF0",1773187633514,0.56198643,2034.5,2033.3,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187633720,0.56198643,2034.5,2033.4,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187635913,0.56198643,2034.3,2033.4,0.55019462]
["bitfinex-derivatives","ETHF0:USTF0",1773187646025,0.53381796,2034.1,2033.2,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187649227,0.52424341,2033.9,2033.2,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187654629,0.52424341,2033.9,2033.0,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187656629,0.5248841,2034.3,2033.0,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187656831,0.5248841,2034.5,2033.4,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187660232,0.53072052,2034.7,2033.4,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187660434,0.53072052,2034.7,2033.6,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187662041,0.53072052,2034.7,2033.7,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187664440,0.53072052,2034.7,2033.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1773187664642,0.53072052,2034.7,2033.9,0.58790933]
["bitfinex-derivatives","ETHF0:USTF0",1773187680653,0.53072052,2034.7,2034.0,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187682651,0.53072052,2034.7,2033.8,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187684159,0.53889294,2034.3,2033.6,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187685051,0.53889294,2034.1,2033.4,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187687253,0.53174435,2033.9,2033.0,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187690855,0.51709252,2034.3,2033.0,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187691760,0.51709252,2034.3,2033.1,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187692154,0.51709252,2034.3,2033.3,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187697361,16.57435768,2034.9,2033.3,8.57656856]
["bitfinex-derivatives","ETHF0:USTF0",1773187697362,0.51311665,2034.1,2033.3,8.57656856]
["bitfinex-derivatives","ETHF0:USTF0",1773187697568,0.51311665,2034.1,2033.4,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187698770,0.51311665,2033.9,2032.9,8.57556856]
["bitfinex-derivatives","ETHF0:USTF0",1773187699068,0.51311665,2033.9,2033.0,0.57956856]
["bitfinex-derivatives","ETHF0:USTF0",1773187704866,0.51311665,2033.9,2033.2,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187705065,0.51311665,2033.9,2032.8,0.00418115]
["bitfinex-derivatives","ETHF0:USTF0",1773187705066,0.51311665,2033.9,2033.1,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187705464,0.51311665,2033.9,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187708074,0.52181176,2033.7,2032.8,0.59806901]
["bitfinex-derivatives","ETHF0:USTF0",1773187708364,0.52181176,2033.6,2032.8,0.59806901]
["bitfinex-derivatives","ETHF0:USTF0",1773187708570,0.00484763,2033.6,2032.8,0.59806901]
["bitfinex-derivatives","ETHF0:USTF0",1773187708771,0.52665939,2033.6,2032.8,0.59806901]
["bitfinex-derivatives","ETHF0:USTF0",1773187709471,0.00484763,2033.6,2032.8,0.59806901]
["bitfinex-derivatives","ETHF0:USTF0",1773187712071,0.00484763,2033.6,2033.0,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187713072,0.51774445,2033.6,2033.1,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187713275,0.51774445,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187713773,0.00484763,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187714175,0.5259822,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187727790,0.00484763,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187727990,0.55224562,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187731599,0.00484763,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187732099,0.55199474,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187742004,0.00484763,2033.6,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187742301,0.5654674,2033.9,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187743304,0.5708949,2033.9,2032.9,0.59388786]
["bitfinex-derivatives","ETHF0:USTF0",1773187745203,0.5708949,2033.9,2033.0,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187747408,0.0054275,2033.9,2033.0,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187748108,0.0054275,2033.9,2033.0,10.8147354]
["bitfinex-derivatives","ETHF0:USTF0",1773187748303,0.82260959,2034.2,2033.2,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187748602,0.57681959,2034.6,2033.4,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187748907,0.57681959,2034.4,2033.4,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187749406,0.58077948,2034.4,2033.4,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187750000,0.58077948,2034.4,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187750001,0.57714148,2034.2,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187753216,0.81374283,2034.3,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187755816,0.56797283,2034.3,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187756017,0.00395989,2034.4,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187756214,0.57015351,2034.4,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187759522,0.00395989,2034.4,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187760028,0.24577,2034.3,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187761430,0.55547044,2034.4,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187765023,0.00395989,2034.4,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187765228,0.55151055,2034.6,2033.5,0.56405293]
["bitfinex-derivatives","ETHF0:USTF0",1773187766129,0.55151055,2035.2,2033.6,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187766724,0.55151055,2035.2,2033.7,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187767926,0.55151055,2035.2,2034.0,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187768229,0.55151055,2035.2,2033.9,10.25068247]
["bitfinex-derivatives","ETHF0:USTF0",1773187768230,0.55151055,2035.2,2034.2,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187768828,0.55151055,2035.2,2034.4,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187769128,0.55151055,2035.2,2034.4,0.59642991]
["bitfinex-derivatives","ETHF0:USTF0",1773187770732,0.55151055,2035.2,2034.5,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187771533,0.55151055,2035.8,2034.5,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187771731,0.55151055,2035.8,2034.7,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187771928,0.31290357,2035.6,2034.4,0.59642991]
["bitfinex-derivatives","ETHF0:USTF0",1773187772430,0.31290357,2035.6,2034.6,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187772735,0.31290357,2035.6,2034.8,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187773123,0.31290357,2035.6,2035.0,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187774730,0.31290357,2035.6,2034.9,8.57226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187775033,0.31290357,2035.6,2035.0,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187777330,0.24551,2036.5,2035.0,0.59226651]
["bitfinex-derivatives","ETHF0:USTF0",1773187777529,6.14305338,2037.1,2034.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1773187777530,0.24544,2037.1,2035.2,0.60888707]
["bitfinex-derivatives","ETHF0:USTF0",1773187777932,0.24544,2037.1,2035.4,0.60888707]
["bitfinex-derivatives","ETHF0:USTF0",1773187778233,0.24544,2037.1,2035.6,0.60888707]
["bitfinex-derivatives","ETHF0:USTF0",1773187778429,6.28324,2037.1,2035.7,8.59388707]
["bitfinex-derivatives","ETHF0:USTF0",1773187778631,6.28324,2037.1,2035.8,0.60888707]
["bitfinex-derivatives","ETHF0:USTF0",1773187778831,6.28324,2037.1,2035.9,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1773187778832,0.24548,2036.7,2035.9,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1773187779130,0.24548,2036.7,2035.9,0.00603839]
["bitfinex-derivatives","ETHF0:USTF0",1773187779329,0.24548,2036.7,2035.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1773187779637,0.24548,2036.7,2035.8,8.57499244]
["bitfinex-derivatives","ETHF0:USTF0",1773187779836,0.24548,2036.7,2035.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1773187780036,0.24548,2036.7,2035.8,8.57499244]
["bitfinex-derivatives","ETHF0:USTF0",1773187780236,0.24548,2036.7,2035.7,0.61799244]
["bitfinex-derivatives","ETHF0:USTF0",1773187780432,0.2515838,2036.7,2035.8,8.55199244]
["bitfinex-derivatives","ETHF0:USTF0",1773187780833,0.2515838,2036.7,2035.9,0.61799244]
["bitfinex-derivatives","ETHF0:USTF0",1773187781635,0.0061038,2036.7,2035.9,0.61799244]
["bitfinex-derivatives","ETHF0:USTF0",1773187783832,0.24542,2037.2,2035.9,0.61799244]
["bitfinex-derivatives","ETHF0:USTF0",1773187784033,0.24542,2037.2,2036.1,0.61562418]
["bitfinex-derivatives","ETHF0:USTF0",1773187784939,0.24536,2037.8,2036.1,0.61562418]
["bitfinex-derivatives","ETHF0:USTF0",1773187786130,0.24536,2037.8,2036.3,0.61567045]
["bitfinex-derivatives","ETHF0:USTF0",1773187786437,0.24536,2037.8,2036.5,0.61567045]
["bitfinex-derivatives","ETHF0:USTF0",1773187786638,0.24536,2037.8,2035.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773187786639,0.24536,2037.8,2036.7,0.61567045]
["bitfinex-derivatives","ETHF0:USTF0",1773187787434,0.24536,2037.8,2036.8,0.61222716]
["bitfinex-derivatives","ETHF0:USTF0",1773187789241,0.24536,2037.8,2037.0,0.6341923]
["bitfinex-derivatives","ETHF0:USTF0",1773187789434,0.24536,2037.8,2037.1,0.6341923]
["bitfinex-derivatives","ETHF0:USTF0",1773187791840,0.91394045,2038.3,2037.1,0.6341923]
["bitfinex-derivatives","ETHF0:USTF0",1773187792841,6.27973,2038.2,2037.3,0.6373188]
["bitfinex-derivatives","ETHF0:USTF0",1773187793039,6.27973,2038.2,2037.3,0.00591405]
["bitfinex-derivatives","ETHF0:USTF0",1773187793639,0.24535,2037.8,2037.3,0.00591405]
["bitfinex-derivatives","ETHF0:USTF0",1773187793839,0.24535,2037.8,2037.1,0.63897567]
["bitfinex-derivatives","ETHF0:USTF0",1773187794737,0.25083141,2037.8,2037.1,0.64478213]
["bitfinex-derivatives","ETHF0:USTF0",1773187795441,0.00548141,2037.8,2037.1,0.64478213]
["bitfinex-derivatives","ETHF0:USTF0",1773187796041,0.24536,2037.7,2037.1,0.65430324]
["bitfinex-derivatives","ETHF0:USTF0",1773187796233,0.00548141,2037.8,2037.1,0.65430324]
["bitfinex-derivatives","ETHF0:USTF0",1773187797141,0.25083141,2037.8,2037.1,0.65430324]
["bitfinex-derivatives","ETHF0:USTF0",1773187798141,0.25083141,2037.8,2035.5,14.63123]
["bitfinex-derivatives","ETHF0:USTF0",1773187798142,0.40145149,2037.4,2036.8,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187798441,0.40145149,2037.2,2036.6,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187799145,0.24541,2037.3,2036.6,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187799146,0.55324502,2037.0,2036.6,0.00566368]
["bitfinex-derivatives","ETHF0:USTF0",1773187799346,0.55324502,2037.0,2036.4,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187799646,0.55324502,2037.0,2036.2,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187800346,0.55324502,2037.0,2036.2,0.59738889]
["bitfinex-derivatives","ETHF0:USTF0",1773187800547,0.24543,2037.1,2036.2,0.59738889]
["bitfinex-derivatives","ETHF0:USTF0",1773187800741,0.55324502,2037.0,2036.2,0.59738889]
["bitfinex-derivatives","ETHF0:USTF0",1773187801041,0.24545,2036.9,2036.2,0.57238889]
["bitfinex-derivatives","ETHF0:USTF0",1773187801242,0.55324502,2036.6,2036.0,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187801545,0.2455,2036.5,2036.0,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187801745,0.55324502,2036.4,2036.0,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187801947,0.2455,2036.5,2035.2,1.31194448]
["bitfinex-derivatives","ETHF0:USTF0",1773187801948,0.55324502,2036.2,2035.3,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187802146,0.55960888,2036.2,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187802540,0.00636386,2036.2,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187803048,0.55960888,2036.2,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187803439,0.00636386,2036.2,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187803649,0.55960888,2036.2,2035.7,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187805747,0.00636386,2036.2,2035.7,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187806846,0.55324502,2036.6,2035.7,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187807348,0.55324502,2036.4,2035.7,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187807849,0.55324502,2036.2,2035.4,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187808050,0.55324502,2036.2,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187808540,0.55324502,2036.2,2035.5,8.54084757]
["bitfinex-derivatives","ETHF0:USTF0",1773187808948,0.55324502,2036.2,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187810444,0.24553,2036.3,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187810653,0.79877502,2036.3,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187811747,0.55710233,2036.4,2035.5,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187812744,0.55324502,2036.2,2035.3,0.59975616]
["bitfinex-derivatives","ETHF0:USTF0",1773187812951,6.04014,2036.3,2035.3,0.59975616]
["bitfinex-derivatives","ETHF0:USTF0",1773187812952,0.55324502,2036.0,2035.3,0.59975616]
["bitfinex-derivatives","ETHF0:USTF0",1773187814351,0.24555,2036.1,2035.3,0.59975616]
["bitfinex-derivatives","ETHF0:USTF0",1773187814352,0.55324502,2035.8,2035.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773187814551,0.55324502,2035.6,2035.1,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187815450,0.55324502,2035.4,2035.1,0.00474272]
["bitfinex-derivatives","ETHF0:USTF0",1773187815648,0.55324502,2035.4,2034.6,8.55684757]
["bitfinex-derivatives","ETHF0:USTF0",1773187815849,0.55324502,2035.4,2034.6,8.55784757]
["bitfinex-derivatives","ETHF0:USTF0",1773187816249,0.55324502,2035.4,2034.7,0.59384757]
["bitfinex-derivatives","ETHF0:USTF0",1773187816753,0.55324502,2035.4,2034.7,0.60022962]
["bitfinex-derivatives","ETHF0:USTF0",1773187817248,0.55324502,2035.2,2034.7,0.60022962]
["bitfinex-derivatives","ETHF0:USTF0",1773187819050,0.55324502,2035.2,2034.7,0.00638205]
["bitfinex-derivatives","ETHF0:USTF0",1773187819446,0.60047964,2034.8,2034.3,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187820250,0.60047964,2034.6,2034.1,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187820457,0.60047964,2034.4,2034.1,0.00495535]
["bitfinex-derivatives","ETHF0:USTF0",1773187820657,0.60047964,2034.4,2033.9,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187821348,0.24574,2034.5,2033.9,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187821654,0.60047964,2034.2,2033.9,0.00489817]
["bitfinex-derivatives","ETHF0:USTF0",1773187821847,0.60047964,2034.2,2033.5,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187822752,0.60047964,2034.2,2033.5,0.56711042]
["bitfinex-derivatives","ETHF0:USTF0",1773187823355,0.60047964,2034.2,2033.5,0.00483043]
["bitfinex-derivatives","ETHF0:USTF0",1773187823854,0.60047964,2034.2,2033.5,0.56711042]
["bitfinex-derivatives","ETHF0:USTF0",1773187824358,0.60047964,2034.0,2033.5,0.00483043]
["bitfinex-derivatives","ETHF0:USTF0",1773187825455,0.60047964,2034.2,2033.5,0.56711042]
["bitfinex-derivatives","ETHF0:USTF0",1773187826956,0.60047964,2034.1,2033.5,0.56711042]
["bitfinex-derivatives","ETHF0:USTF0",1773187827160,0.60047964,2034.1,2033.5,0.00483043]
["bitfinex-derivatives","ETHF0:USTF0",1773187827355,0.60047964,2034.1,2033.5,0.56711042]
["bitfinex-derivatives","ETHF0:USTF0",1773187828869,0.60047964,2034.1,2033.5,0.00483043]
["bitfinex-derivatives","ETHF0:USTF0",1773187829068,0.60047964,2033.9,2033.5,0.00483043]
["bitfinex-derivatives","ETHF0:USTF0",1773187829264,0.60047964,2033.9,2033.1,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187829869,0.60047964,2033.7,2033.1,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187830271,0.60047964,2033.5,2032.8,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187831262,0.60047964,2033.6,2032.8,0.56840331]
["bitfinex-derivatives","ETHF0:USTF0",1773187831565,0.60047964,2033.8,2033.0,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187832768,0.24582,2033.9,2033.0,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187832961,0.60047964,2034.0,2033.0,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187834769,0.60047964,2034.0,2033.2,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187834965,0.60047964,2033.9,2033.0,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187835166,0.60047964,2033.5,2032.8,0.56840331]
["bitfinex-derivatives","ETHF0:USTF0",1773187835666,0.24585,2033.6,2032.8,0.56840331]
["bitfinex-derivatives","ETHF0:USTF0",1773187836667,0.84632964,2033.6,2032.8,0.56840331]
["bitfinex-derivatives","ETHF0:USTF0",1773187838374,0.60047964,2034.0,2032.8,0.56840331]
["bitfinex-derivatives","ETHF0:USTF0",1773187839072,0.60047964,2034.0,2032.9,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187839666,0.60047964,2034.0,2032.8,2.90494529]
["bitfinex-derivatives","ETHF0:USTF0",1773187839667,0.60047964,2033.8,2033.1,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187840869,0.24584,2033.7,2033.1,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187841068,0.60047964,2034.1,2032.9,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187841679,2.89882197,2034.4,2032.9,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187841680,0.60047964,2033.9,2032.9,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187841977,0.60047964,2033.9,2033.1,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187842371,0.60047964,2033.9,2033.2,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187844389,0.2458,2034.0,2033.2,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187844678,0.84627964,2034.0,2033.2,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187845074,0.60047964,2033.9,2033.4,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187847984,0.2458,2034.0,2033.4,0.56227999]
["bitfinex-derivatives","ETHF0:USTF0",1773187848580,0.59757357,2033.5,2032.9,0.58279119]
["bitfinex-derivatives","ETHF0:USTF0",1773187848979,0.59757357,2033.7,2032.9,0.58279119]
["bitfinex-derivatives","ETHF0:USTF0",1773187849381,0.59757357,2034.0,2032.9,0.58279119]
["bitfinex-derivatives","ETHF0:USTF0",1773187850387,0.59774881,2033.8,2033.0,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187850587,0.59774881,2033.6,2033.0,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187851185,0.59774881,2033.2,2032.8,0.00612332]
["bitfinex-derivatives","ETHF0:USTF0",1773187851381,0.24589,2033.3,2032.8,0.56783554]
["bitfinex-derivatives","ETHF0:USTF0",1773187851582,0.84363881,2033.3,2032.8,0.56783554]
["bitfinex-derivatives","ETHF0:USTF0",1773187852187,0.59774881,2033.5,2032.8,0.56783554]
["bitfinex-derivatives","ETHF0:USTF0",1773187852889,0.59774881,2033.5,2032.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1773187854490,0.59774881,2033.7,2033.0,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187856783,0.59774881,2033.9,2033.0,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187857382,0.59774881,2033.9,2032.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1773187857383,0.59774881,2034.2,2033.2,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187858988,0.24577,2034.3,2033.2,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187859293,0.59774881,2034.4,2033.2,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187859593,0.59774881,2034.3,2033.4,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187860488,0.59774881,2034.3,2033.6,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187860996,0.24576,2034.4,2033.6,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187861288,0.84350881,2034.4,2033.6,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187861891,0.24576,2034.4,2033.6,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187862490,0.59774881,2034.3,2033.6,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187862695,0.59774881,2034.3,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187863196,0.59774881,2034.5,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187864087,0.84344881,2034.9,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187864997,0.59774881,2034.9,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187865298,0.60379911,2034.9,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187868000,0.60379911,2034.9,2034.0,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187868187,0.60379911,2034.9,2034.1,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1773187868597,0.59774881,2034.7,2034.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1773187868994,0.59774881,2034.7,2034.0,7.74426904]
["bitfinex-derivatives","ETHF0:USTF0",1773187869489,0.59774881,2034.5,2033.9,8.54871222]
["bitfinex-derivatives","ETHF0:USTF0",1773187869693,0.59774881,2034.5,2034.0,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187870900,0.59774881,2034.5,2034.0,8.55171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187872796,0.59774881,2034.5,2033.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1773187872991,0.59774881,2034.3,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187873194,0.59774881,2034.3,2033.8,8.55671222]
["bitfinex-derivatives","ETHF0:USTF0",1773187873797,0.59774881,2034.3,2033.1,1.30495729]
["bitfinex-derivatives","ETHF0:USTF0",1773187873996,0.59774881,2034.3,2033.6,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187874192,0.59774881,2034.3,2033.8,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187874397,0.59774881,2034.3,2033.8,8.55771222]
["bitfinex-derivatives","ETHF0:USTF0",1773187874694,0.59774881,2034.3,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187874996,0.0060503,2034.9,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187874997,0.60379911,2034.9,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187875803,0.2517503,2034.9,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187876501,0.0060503,2034.9,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187876806,0.59774881,2035.3,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187877799,0.6025335,2035.3,2033.9,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187879305,0.6025335,2035.3,2034.1,0.56171222]
["bitfinex-derivatives","ETHF0:USTF0",1773187879701,0.6025335,2035.3,2034.3,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187880001,0.6025335,2035.3,2034.3,0.55587288]
["bitfinex-derivatives","ETHF0:USTF0",1773187882598,0.6025335,2035.3,2034.5,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187884408,0.00478469,2035.3,2034.5,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187884709,0.55507767,2035.9,2034.5,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187885107,0.55507767,2035.9,2034.7,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187885305,0.24557,2036.0,2034.7,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187885507,0.24557,2036.0,2034.9,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187885707,0.55507767,2035.9,2035.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187885908,0.55507767,2035.7,2035.2,8.55389892]
["bitfinex-derivatives","ETHF0:USTF0",1773187886108,0.55507767,2035.7,2035.3,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187887806,0.24559,2035.8,2035.3,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187888012,0.80066767,2035.8,2035.3,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187888512,0.00461516,2036.0,2035.5,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187888708,0.00461516,2036.0,2035.7,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187888913,0.55507767,2036.2,2035.8,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187889513,0.55507767,2036.8,2035.8,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187889709,0.55507767,2036.6,2035.8,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187889907,0.55507767,2036.6,2035.9,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187889908,0.00496818,2036.6,2035.9,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187891014,0.55507767,2036.9,2035.9,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187891215,0.80051767,2037.1,2035.9,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187891817,0.55507767,2037.0,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187892010,0.55986241,2037.0,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187894507,0.55986241,2037.0,2036.2,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187894714,0.55986241,2037.0,2036.2,8.54789892]
["bitfinex-derivatives","ETHF0:USTF0",1773187895318,0.55986241,2037.0,2036.3,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187897717,0.55507767,2036.8,2036.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1773187898110,0.55507767,2036.8,2036.1,8.54389892]
["bitfinex-derivatives","ETHF0:USTF0",1773187898316,0.55507767,2036.8,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187898515,0.55507767,2036.8,2036.1,8.54389892]
["bitfinex-derivatives","ETHF0:USTF0",1773187898815,0.24545,2036.9,2036.2,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187899017,0.80052767,2036.9,2036.2,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187899218,0.55507767,2036.8,2036.2,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187899817,0.55986241,2037.0,2036.2,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187900419,0.55507767,2036.9,2036.2,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187903423,0.00478474,2037.0,2035.8,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1773187903424,0.55507767,2036.7,2036.0,8.54089892]
["bitfinex-derivatives","ETHF0:USTF0",1773187903623,0.55507767,2036.7,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187905828,0.24547,2036.8,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187906024,0.00478474,2037.0,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187906428,0.80048767,2037.3,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187906628,0.24541,2037.3,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187907032,0.55507767,2037.5,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187907535,0.56106071,2037.5,2036.1,0.55189892]
["bitfinex-derivatives","ETHF0:USTF0",1773187908734,0.56106071,2037.5,2036.3,0.58158572]
["bitfinex-derivatives","ETHF0:USTF0",1773187909636,0.56106071,2037.5,2036.5,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187909935,0.00598304,2037.5,2036.5,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187914244,0.56703396,2037.5,2036.5,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187914541,0.56703396,2037.5,2036.7,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187915833,0.56703396,2037.5,2036.8,8.54953703]
["bitfinex-derivatives","ETHF0:USTF0",1773187916036,0.56703396,2037.5,2037.0,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187916240,0.00598304,2037.5,2037.1,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187917240,0.56703396,2037.5,2037.1,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187918545,0.56703396,2037.5,2036.4,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187918846,0.56703396,2037.5,2036.7,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187920144,0.56703396,2037.5,2036.9,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187920345,0.56703396,2037.5,2036.9,8.54153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187920545,0.56703396,2037.5,2037.0,8.54053703]
["bitfinex-derivatives","ETHF0:USTF0",1773187920748,0.26005198,2037.5,2037.0,8.54053703]
["bitfinex-derivatives","ETHF0:USTF0",1773187920946,0.441465,2037.7,2037.1,0.54053703]
["bitfinex-derivatives","ETHF0:USTF0",1773187921646,0.44693297,2037.7,2037.1,0.54053703]
["bitfinex-derivatives","ETHF0:USTF0",1773187923451,0.44693297,2037.7,2037.3,0.57153703]
["bitfinex-derivatives","ETHF0:USTF0",1773187923638,11.03841813,2038.3,2037.3,0.57787853]
["bitfinex-derivatives","ETHF0:USTF0",1773187923842,6.37137187,2038.2,2037.3,0.57787853]
["bitfinex-derivatives","ETHF0:USTF0",1773187924449,6.37137187,2038.2,2037.3,0.0063415]
["bitfinex-derivatives","ETHF0:USTF0",1773187924648,0.24535,2037.8,2037.3,0.61217125]
["bitfinex-derivatives","ETHF0:USTF0",1773187925145,0.24535,2037.8,2037.3,0.0063415]
["bitfinex-derivatives","ETHF0:USTF0",1773187925851,0.24535,2037.8,2037.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1773187926151,0.24535,2037.8,2037.0,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1773187926351,0.24535,2037.8,2037.1,0.60592545]
["bitfinex-derivatives","ETHF0:USTF0",1773187926849,0.24535,2037.8,2037.1,0.61122652]
["bitfinex-derivatives","ETHF0:USTF0",1773187927252,0.24535,2037.8,2037.2,0.60103669]
["bitfinex-derivatives","ETHF0:USTF0",1773187927451,6.61853274,2038.0,2037.2,0.60103669]
["bitfinex-derivatives","ETHF0:USTF0",1773187927648,0.24532,2038.0,2037.2,0.60103669]
["bitfinex-derivatives","ETHF0:USTF0",1773187928043,0.24532,2038.0,2037.1,0.00530107]
["bitfinex-derivatives","ETHF0:USTF0",1773187928349,0.24537,2037.6,2037.1,7.95830107]
["bitfinex-derivatives","ETHF0:USTF0",1773187928750,0.24537,2037.6,2037.1,0.60633776]
["bitfinex-derivatives","ETHF0:USTF0",1773187928943,0.24537,2037.6,2037.1,0.00530107]
["bitfinex-derivatives","ETHF0:USTF0",1773187931154,6.37630231,2038.0,2037.1,0.00530107]
["bitfinex-derivatives","ETHF0:USTF0",1773187931455,0.24533,2037.9,2037.1,0.00530107]
["bitfinex-derivatives","ETHF0:USTF0",1773187931950,0.24533,2037.9,2037.1,0.61330664]
["bitfinex-derivatives","ETHF0:USTF0",1773187932157,6.62163231,2037.9,2037.1,0.61330664]
["bitfinex-derivatives","ETHF0:USTF0",1773187932356,0.24533,2037.9,2037.1,0.61330664]
["bitfinex-derivatives","ETHF0:USTF0",1773187935954,0.00404125,2038.2,2037.1,0.61330664]
["bitfinex-derivatives","ETHF0:USTF0",1773187935955,6.38912214,2038.2,2037.1,0.61330664]
["bitfinex-derivatives","ETHF0:USTF0",1773187936156,4.09011768,2038.9,2037.7,0.6080118]
["bitfinex-derivatives","ETHF0:USTF0",1773187936356,6.63214033,2038.8,2037.9,0.6080118]
["bitfinex-derivatives","ETHF0:USTF0",1773187936555,0.24523,2038.8,2038.0,0.6080118]
["bitfinex-derivatives","ETHF0:USTF0",1773187937059,6.63123109,2038.8,2038.0,0.6080118]
["bitfinex-derivatives","ETHF0:USTF0",1773187937356,0.00088176,2038.5,2037.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1773187937559,0.00088176,2038.3,2037.7,0.6008678]
["bitfinex-derivatives","ETHF0:USTF0",1773187938164,0.00088176,2038.1,2037.2,0.6008678]
["bitfinex-derivatives","ETHF0:USTF0",1773187938762,0.2453,2038.2,2037.2,0.6008678]
["bitfinex-derivatives","ETHF0:USTF0",1773187939363,0.25885342,2038.2,2037.2,0.6008678]
["bitfinex-derivatives","ETHF0:USTF0",1773187939860,0.01395281,2038.1,2037.2,0.6008678]
["bitfinex-derivatives","ETHF0:USTF0",1773187940060,0.01395281,2038.1,2037.4,0.59453197]
["bitfinex-derivatives","ETHF0:USTF0",1773187940764,0.01398649,2038.1,2037.4,0.59453197]
["bitfinex-derivatives","ETHF0:USTF0",1773187941664,0.2453,2038.2,2037.4,0.59453197]
["bitfinex-derivatives","ETHF0:USTF0",1773187945262,0.2453,2038.2,2037.5,0.62722755]
["bitfinex-derivatives","ETHF0:USTF0",1773187947071,0.2453,2038.2,2037.6,0.62722755]
["bitfinex-derivatives","ETHF0:USTF0",1773187947868,0.24525,2038.6,2037.6,0.62722755]
["bitfinex-derivatives","ETHF0:USTF0",1773187949174,6.27856,2038.6,2037.6,0.62722755]
["bitfinex-derivatives","ETHF0:USTF0",1773187951180,0.24531,2038.2,2037.6,0.62722755]
["bitfinex-derivatives","ETHF0:USTF0",1773187953484,0.24524,2038.7,2037.6,0.62722755]
["bitfinex-derivatives","ETHF0:USTF0",1773187954283,0.24524,2038.7,2037.8,0.63399041]
["bitfinex-derivatives","ETHF0:USTF0",1773187956285,0.00632578,2038.8,2038.0,0.63408774]
["bitfinex-derivatives","ETHF0:USTF0",1773187956483,4.33523768,2039.7,2038.3,0.63408774]
["bitfinex-derivatives","ETHF0:USTF0",1773187956679,0.24512,2039.7,2038.5,0.63408774]
["bitfinex-derivatives","ETHF0:USTF0",1773187956886,0.24512,2039.7,2038.6,0.63408774]
["bitfinex-derivatives","ETHF0:USTF0",1773187957285,0.31626041,2039.1,2038.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187957482,0.55421713,2038.9,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187957684,0.55421713,2038.7,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187957886,0.24525,2038.6,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187958090,0.55421713,2038.5,2037.9,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187958290,0.55421713,2038.5,2038.0,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187958490,0.55421713,2038.5,2038.0,0.5875615]
["bitfinex-derivatives","ETHF0:USTF0",1773187960085,0.55421713,2038.5,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187962096,0.55421713,2039.0,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187962294,0.55421713,2038.6,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187963292,0.56054291,2038.6,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187963696,0.56054291,2038.6,2038.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1773187963895,0.00632578,2038.5,2038.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1773187964196,0.56054291,2038.5,2038.1,8.49697]
["bitfinex-derivatives","ETHF0:USTF0",1773187964390,0.55421713,2038.5,2038.1,8.49697]
["bitfinex-derivatives","ETHF0:USTF0",1773187964793,0.55421713,2038.5,2038.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187965096,0.55421713,2038.7,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187965486,0.00632578,2038.6,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187965894,0.55421713,2038.7,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187966097,0.00632578,2038.6,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187966296,0.55421713,2038.7,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187966494,0.00632578,2038.6,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187966694,0.55421713,2038.7,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187966995,0.00632578,2038.6,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187967496,0.00632578,2038.5,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187967696,0.55421713,2038.7,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187968095,0.58647635,2038.9,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187968605,0.59096303,2039.1,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187968899,0.59728881,2039.1,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187969195,0.59096303,2039.1,2038.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1773187971301,0.59728881,2039.1,2038.4,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187971501,0.59096303,2039.1,2038.4,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187971706,0.00632578,2039.0,2038.4,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187971900,0.56799244,2039.0,2038.4,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187972400,0.00448668,2039.1,2038.4,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187973104,0.56615334,2039.1,2038.4,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187974301,0.56615334,2039.1,2038.6,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187974601,0.56615334,2039.1,2038.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1773187974803,0.56799244,2039.0,2038.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1773187974996,0.56166666,2039.0,2038.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1773187975201,0.00632578,2038.9,2038.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1773187975702,0.00632578,2038.8,2038.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1773187976004,0.56166666,2039.0,2038.7,7.60819067]
["bitfinex-derivatives","ETHF0:USTF0",1773187976203,0.00448668,2039.1,2038.1,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187976204,0.56166666,2038.9,2038.1,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187976395,0.56166666,2038.9,2038.3,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187977202,0.56799244,2038.9,2038.3,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187979195,0.56166666,2038.9,2038.3,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187979402,0.00632578,2038.8,2038.3,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187980607,0.00448668,2039.1,2038.3,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187981200,0.00448668,2039.1,2038.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1773187981201,0.24521,2038.9,2038.4,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1773187981405,0.56166666,2038.8,2038.5,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187982203,0.56166666,2038.8,2038.1,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187982406,6.03630668,2039.1,2037.8,8.51662259]
["bitfinex-derivatives","ETHF0:USTF0",1773187982407,0.56166666,2038.4,2037.8,8.51662259]
["bitfinex-derivatives","ETHF0:USTF0",1773187982599,0.56166666,2038.4,2037.9,8.51662259]
["bitfinex-derivatives","ETHF0:USTF0",1773187982804,0.24529,2038.3,2038.0,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187983111,0.24529,2038.3,2037.8,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187983112,0.80695666,2038.3,2037.8,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187983407,0.56166666,2038.2,2037.8,0.6046314]
["bitfinex-derivatives","ETHF0:USTF0",1773187983610,0.80695666,2038.3,2038.0,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187984005,0.24529,2038.3,2038.0,0.60062259]
["bitfinex-derivatives","ETHF0:USTF0",1773187984911,0.56166666,2038.2,2037.8,0.00400881]
["bitfinex-derivatives","ETHF0:USTF0",1773187985105,0.56166666,2038.2,2037.9,8.43791643]
["bitfinex-derivatives","ETHF0:USTF0",1773187985311,0.24529,2038.3,2038.0,0.53942758]
["bitfinex-derivatives","ETHF0:USTF0",1773187985713,0.56166666,2038.4,2038.0,0.53942758]
["bitfinex-derivatives","ETHF0:USTF0",1773187986509,0.56166666,2038.4,2038.1,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1773187987515,0.24523,2038.8,2038.2,0.5404226]
["bitfinex-derivatives","ETHF0:USTF0",1773187987813,0.24525,2038.6,2038.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1773187988007,0.56166666,2038.5,2038.1,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1773187988317,0.56166666,2038.5,2038.2,0.5404226]
["bitfinex-derivatives","ETHF0:USTF0",1773187988712,0.80691666,2038.6,2038.2,0.5404226]
["bitfinex-derivatives","ETHF0:USTF0",1773187988916,0.56166666,2038.5,2038.2,8.4634226]
["bitfinex-derivatives","ETHF0:USTF0",1773187989414,0.56166666,2038.5,2038.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1773187989810,0.80691666,2038.6,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187990218,0.24525,2038.6,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187990807,0.56166666,2038.8,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187991011,0.24967668,2039.1,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187991012,0.56166666,2039.0,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187991815,0.24967668,2039.1,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187992115,0.81134334,2039.1,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187992615,0.24967668,2039.1,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187993015,0.56166666,2039.0,2038.3,0.54802617]
["bitfinex-derivatives","ETHF0:USTF0",1773187993214,0.56166666,2039.0,2038.5,0.56314911]
["bitfinex-derivatives","ETHF0:USTF0",1773187993411,0.56166666,2039.0,2038.7,0.56486874]
["bitfinex-derivatives","ETHF0:USTF0",1773187993610,0.81134334,2039.1,2038.7,0.56486874]
["bitfinex-derivatives","ETHF0:USTF0",1773187994616,0.56166666,2039.0,2038.7,0.56486874]
["bitfinex-derivatives","ETHF0:USTF0",1773187995716,0.24967668,2039.1,2038.7,0.56486874]
["bitfinex-derivatives","ETHF0:USTF0",1773187995717,0.81134334,2039.1,2038.7,0.56486874]
["bitfinex-derivatives","ETHF0:USTF0",1773187996017,0.56166666,2039.0,2038.6,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1773187996214,0.56166666,2038.8,2038.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1773187996412,0.56166666,2038.8,2038.7,5.24597452]
["bitfinex-derivatives","ETHF0:USTF0",1773187996817,0.56166666,2038.8,2038.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1773187997118,0.24521,2038.9,2038.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1773187997318,0.80687666,2038.9,2038.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1773187999217,0.56166666,2038.8,2038.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1773187999415,0.56166666,2038.8,2038.3,0.56361934]
["bitfinex-derivatives","ETHF0:USTF0",1773187999613,0.56166666,2038.8,2038.4,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1773187999815,0.56166666,2038.8,2038.2,8.52351606]
["bitfinex-derivatives","ETHF0:USTF0",1773188000012,0.78995337,2038.9,2038.4,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188000321,0.24521,2038.9,2038.5,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188000819,0.78995337,2038.9,2038.5,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188001022,0.24521,2038.9,2038.5,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188001914,0.78995337,2038.9,2038.5,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188002115,0.24521,2038.9,2038.5,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188002516,0.78995337,2038.9,2038.5,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188003013,0.54923005,2039.1,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188003722,0.54474337,2039.3,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188005021,0.55098229,2039.3,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188008621,0.00623892,2039.3,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188008821,0.55098229,2039.3,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188009120,0.55098229,2039.3,2038.9,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188010820,4.09011768,2040.0,2038.9,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188011024,0.54474337,2039.6,2038.9,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188011819,0.54474337,2039.4,2038.9,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188012219,0.54474337,2039.2,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188012416,0.54474337,2039.2,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188012717,0.78990337,2039.3,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188013428,0.54474337,2039.2,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188014519,0.24516,2039.3,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188015123,0.54474337,2039.2,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188015924,0.78990337,2039.3,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188016224,0.54474337,2039.2,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188018425,0.54474337,2039.2,2038.9,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188018832,0.54474337,2039.2,2038.8,8.51751606]
["bitfinex-derivatives","ETHF0:USTF0",1773188019122,0.54474337,2039.2,2038.8,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188019327,0.54474337,2039.2,2038.7,8.51651606]
["bitfinex-derivatives","ETHF0:USTF0",1773188019725,0.54474337,2039.2,2038.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1773188019924,0.54474337,2039.2,2038.6,8.51551606]
["bitfinex-derivatives","ETHF0:USTF0",1773188020327,0.54474337,2039.2,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188021224,0.54474337,2039.2,2038.6,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1773188021225,0.54474337,2039.2,2038.6,8.51551606]
["bitfinex-derivatives","ETHF0:USTF0",1773188021728,0.54474337,2039.2,2038.7,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188023628,0.54474337,2039.2,2038.6,8.51551606]
["bitfinex-derivatives","ETHF0:USTF0",1773188024132,0.54474337,2039.2,2038.1,10.16304316]
["bitfinex-derivatives","ETHF0:USTF0",1773188024133,0.54474337,2039.0,2038.5,8.51251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188025131,0.54474337,2039.0,2038.6,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188025730,0.54474337,2039.0,2038.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1773188025927,0.54474337,2038.8,2038.2,8.51151606]
["bitfinex-derivatives","ETHF0:USTF0",1773188026132,0.54474337,2038.6,2038.0,8.51151606]
["bitfinex-derivatives","ETHF0:USTF0",1773188026528,0.54474337,2038.6,2038.1,0.59251606]
["bitfinex-derivatives","ETHF0:USTF0",1773188027634,0.54474337,2038.2,2037.8,0.59652487]
["bitfinex-derivatives","ETHF0:USTF0",1773188027830,0.24529,2038.3,2037.8,0.59652487]
["bitfinex-derivatives","ETHF0:USTF0",1773188028029,0.79208416,2038.3,2037.8,0.59652487]
["bitfinex-derivatives","ETHF0:USTF0",1773188028231,0.54679416,2038.2,2037.8,0.52587286]
["bitfinex-derivatives","ETHF0:USTF0",1773188029239,0.24529,2038.3,2037.8,0.53112717]
["bitfinex-derivatives","ETHF0:USTF0",1773188029538,0.58987573,2038.7,2037.8,0.53112717]
["bitfinex-derivatives","ETHF0:USTF0",1773188031039,0.58987573,2038.5,2037.8,0.53112717]
["bitfinex-derivatives","ETHF0:USTF0",1773188032139,0.58987573,2038.7,2037.8,0.53112717]
["bitfinex-derivatives","ETHF0:USTF0",1773188033228,0.58987573,2039.0,2037.8,0.53112717]
["bitfinex-derivatives","ETHF0:USTF0",1773188034441,0.58987573,2039.0,2038.0,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188039043,0.58987573,2038.8,2038.1,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188040239,0.83508573,2038.9,2038.1,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188040645,0.58987573,2038.8,2038.1,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188041845,0.58987573,2039.1,2038.1,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188042044,0.58987573,2038.9,2038.1,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188046045,0.58987573,2038.7,2038.1,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188048550,0.58987573,2039.2,2038.7,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188049449,0.58987573,2039.2,2038.3,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188052051,0.58987573,2039.3,2038.3,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188052346,0.58987573,2039.3,2038.6,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188055853,0.58987573,2039.3,2038.6,2.51218207]
["bitfinex-derivatives","ETHF0:USTF0",1773188056055,0.58987573,2039.3,2038.7,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188056755,0.58987573,2039.1,2038.5,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188057956,0.58987573,2038.9,2038.4,0.58812834]
["bitfinex-derivatives","ETHF0:USTF0",1773188059757,0.58987573,2038.9,2038.1,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188059958,0.5806107,2038.7,2038.1,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188060554,0.24523,2038.8,2038.3,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188060858,14.38030373,2039.3,2038.2,1.92405373]
["bitfinex-derivatives","ETHF0:USTF0",1773188060859,0.5806107,2039.2,2038.6,2.48171116]
["bitfinex-derivatives","ETHF0:USTF0",1773188061051,0.5806107,2039.2,2038.6,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188065056,0.5806107,2039.2,2038.7,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188065560,0.5806107,2039.2,2038.5,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188068856,0.5806107,2039.0,2038.5,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188070161,0.5806107,2039.0,2038.3,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188073866,0.5806107,2039.0,2038.6,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188074665,0.5806107,2039.0,2038.5,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188076469,0.24519,2039.1,2038.1,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188076470,0.5806107,2038.8,2038.1,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188080974,0.5806107,2038.6,2038.1,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188082476,0.5806107,2038.4,2037.9,0.55765743]
["bitfinex-derivatives","ETHF0:USTF0",1773188082969,0.5806107,2038.3,2037.8,0.56291174]
["bitfinex-derivatives","ETHF0:USTF0",1773188097777,0.5806107,2038.3,2037.8,0.00525431]
["bitfinex-derivatives","ETHF0:USTF0",1773188097980,0.59872139,2038.1,2037.8,0.00525431]
["bitfinex-derivatives","ETHF0:USTF0",1773188098175,0.603746,2038.1,2037.6,0.58613552]
["bitfinex-derivatives","ETHF0:USTF0",1773188099073,0.603746,2038.1,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188099481,0.00502461,2038.1,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188100278,0.603746,2038.1,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188101080,0.59872139,2038.4,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188101381,0.2453,2038.2,2037.8,0.58613552]
["bitfinex-derivatives","ETHF0:USTF0",1773188101582,0.59872139,2038.1,2037.7,0.58613552]
["bitfinex-derivatives","ETHF0:USTF0",1773188101784,0.59872139,2038.0,2037.7,0.58613552]
["bitfinex-derivatives","ETHF0:USTF0",1773188101976,0.60331936,2038.0,2037.6,0.55009341]
["bitfinex-derivatives","ETHF0:USTF0",1773188105484,0.00459797,2038.0,2037.6,0.55009341]
["bitfinex-derivatives","ETHF0:USTF0",1773188105790,0.59872139,2038.4,2038.0,0.54238641]
["bitfinex-derivatives","ETHF0:USTF0",1773188106486,0.59872139,2038.4,2037.8,1.92405373]
["bitfinex-derivatives","ETHF0:USTF0",1773188106688,0.59872139,2038.4,2037.9,0.54238641]
["bitfinex-derivatives","ETHF0:USTF0",1773188106689,0.60261069,2038.4,2037.9,0.54238641]
["bitfinex-derivatives","ETHF0:USTF0",1773188107383,0.84401139,2038.3,2037.7,0.54238641]
["bitfinex-derivatives","ETHF0:USTF0",1773188107584,0.59872139,2038.2,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188108787,0.59872139,2037.8,2037.6,0.00618257]
["bitfinex-derivatives","ETHF0:USTF0",1773188109090,0.59872139,2038.2,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188109384,0.24533,2037.9,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188109688,0.84405139,2037.9,2037.6,0.59231809]
["bitfinex-derivatives","ETHF0:USTF0",1773188110385,0.84405139,2037.9,2037.6,0.00618257]
["bitfinex-derivatives","ETHF0:USTF0",1773188110586,0.84405139,2037.9,2037.6,0.35294233]
["bitfinex-derivatives","ETHF0:USTF0",1773188113487,0.84405139,2037.9,2037.6,0.00618257]
["bitfinex-derivatives","ETHF0:USTF0",1773188113690,0.84405139,2037.9,2037.6,0.30663079]
["bitfinex-derivatives","ETHF0:USTF0",1773188115791,0.84405139,2037.9,2037.6,0.00618257]
["bitfinex-derivatives","ETHF0:USTF0",1773188116285,0.59872139,2037.8,2037.6,0.00618257]
["bitfinex-derivatives","ETHF0:USTF0",1773188117293,0.59872139,2037.8,2037.2,0.2622623]
["bitfinex-derivatives","ETHF0:USTF0",1773188118290,0.59872139,2037.8,2037.2,0.26844289]
["bitfinex-derivatives","ETHF0:USTF0",1773188121995,0.8382925,2037.9,2037.2,0.26844289]
["bitfinex-derivatives","ETHF0:USTF0",1773188122492,0.5929625,2037.9,2037.3,1.92617039]
["bitfinex-derivatives","ETHF0:USTF0",1773188122695,0.2491693,2038.4,2037.4,0.23997293]
["bitfinex-derivatives","ETHF0:USTF0",1773188122896,0.5929625,2038.3,2037.4,0.23997293]
["bitfinex-derivatives","ETHF0:USTF0",1773188123096,0.5929625,2038.1,2037.4,0.23997293]
["bitfinex-derivatives","ETHF0:USTF0",1773188125396,0.5929625,2038.3,2037.8,0.22542905]
["bitfinex-derivatives","ETHF0:USTF0",1773188127801,0.0038893,2038.4,2037.8,0.22542905]
["bitfinex-derivatives","ETHF0:USTF0",1773188128193,0.5968518,2038.4,2037.8,0.22542905]
["bitfinex-derivatives","ETHF0:USTF0",1773188128898,0.5929625,2038.2,2037.4,0.22046917]
["bitfinex-derivatives","ETHF0:USTF0",1773188129094,0.5929625,2038.0,2037.2,0.22664976]
["bitfinex-derivatives","ETHF0:USTF0",1773188130503,0.5929625,2037.8,2037.2,0.22664976]
["bitfinex-derivatives","ETHF0:USTF0",1773188134308,0.5929625,2037.8,2037.3,0.20379633]
["bitfinex-derivatives","ETHF0:USTF0",1773188134904,0.0038893,2038.4,2037.3,0.20379633]
["bitfinex-derivatives","ETHF0:USTF0",1773188135107,0.5929625,2038.3,2037.3,0.20379633]
["bitfinex-derivatives","ETHF0:USTF0",1773188139416,0.5929625,2038.1,2037.2,0.20735778]
["bitfinex-derivatives","ETHF0:USTF0",1773188139615,0.5929625,2038.1,2037.3,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1773188140714,0.5929625,2037.9,2037.3,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1773188141515,0.5929625,2037.9,2037.2,0.00618059]
["bitfinex-derivatives","ETHF0:USTF0",1773188144415,0.5929625,2037.7,2037.2,0.00618059]
["bitfinex-derivatives","ETHF0:USTF0",1773188144716,0.5929625,2037.7,2037.0,1.32080672]
["bitfinex-derivatives","ETHF0:USTF0",1773188145716,0.5929625,2037.7,2037.0,1.32711037]
["bitfinex-derivatives","ETHF0:USTF0",1773188145917,0.5929625,2037.7,2037.0,0.00630365]
["bitfinex-derivatives","ETHF0:USTF0",1773188147019,0.5929625,2037.5,2036.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1773188147427,0.5929625,2037.5,2036.5,0.20663972]
["bitfinex-derivatives","ETHF0:USTF0",1773188147918,0.5929625,2037.5,2036.5,0.21116143]
["bitfinex-derivatives","ETHF0:USTF0",1773188148617,0.24539,2037.4,2036.5,0.21116143]
["bitfinex-derivatives","ETHF0:USTF0",1773188148822,0.57583509,2037.3,2036.5,0.21116143]
["bitfinex-derivatives","ETHF0:USTF0",1773188149218,0.57583509,2037.3,2036.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1773188150021,0.55356995,2037.1,2036.5,0.00452171]
["bitfinex-derivatives","ETHF0:USTF0",1773188151225,0.55356995,2037.1,2036.5,0.21981686]
["bitfinex-derivatives","ETHF0:USTF0",1773188153121,0.55356995,2037.1,2036.6,0.21264886]
["bitfinex-derivatives","ETHF0:USTF0",1773188157033,0.55356995,2037.1,2036.5,0.21627053]
["bitfinex-derivatives","ETHF0:USTF0",1773188157730,0.55356995,2037.1,2036.5,0.00452171]
["bitfinex-derivatives","ETHF0:USTF0",1773188158029,0.55356995,2036.9,2036.5,0.00452171]
["bitfinex-derivatives","ETHF0:USTF0",1773188158230,0.55356995,2036.9,2036.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1773188158934,0.55356995,2036.7,2036.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1773188159327,0.55356995,2036.7,2036.1,7.85873618]
["bitfinex-derivatives","ETHF0:USTF0",1773188159533,0.55945374,2036.7,2036.1,7.85873618]
["bitfinex-derivatives","ETHF0:USTF0",1773188160135,0.55945374,2036.7,2035.8,0.20717026]
["bitfinex-derivatives","ETHF0:USTF0",1773188160931,0.55945374,2036.7,2036.0,0.20717026]
["bitfinex-derivatives","ETHF0:USTF0",1773188161132,0.55945374,2036.7,2036.0,0.21293829]
["bitfinex-derivatives","ETHF0:USTF0",1773188161741,0.00588379,2036.7,2036.0,0.21293829]
["bitfinex-derivatives","ETHF0:USTF0",1773188162036,0.55945374,2036.7,2036.0,0.21293829]
["bitfinex-derivatives","ETHF0:USTF0",1773188162438,0.00588379,2036.7,2036.2,0.21309589]
["bitfinex-derivatives","ETHF0:USTF0",1773188162740,0.55356995,2036.9,2036.4,0.21309589]
["bitfinex-derivatives","ETHF0:USTF0",1773188162934,0.55356995,2037.2,2036.5,0.21309589]
["bitfinex-derivatives","ETHF0:USTF0",1773188163237,0.55356995,2037.2,2036.8,0.21309589]
["bitfinex-derivatives","ETHF0:USTF0",1773188163639,0.55770354,2037.2,2036.5,0.21610051]
["bitfinex-derivatives","ETHF0:USTF0",1773188164334,0.55356995,2037.5,2036.5,0.21610051]
["bitfinex-derivatives","ETHF0:USTF0",1773188164542,0.55356995,2037.5,2037.1,0.21196692]
["bitfinex-derivatives","ETHF0:USTF0",1773188164941,0.55356995,2037.5,2036.7,8.06896692]
["bitfinex-derivatives","ETHF0:USTF0",1773188165234,0.55356995,2037.5,2036.8,0.21196692]
["bitfinex-derivatives","ETHF0:USTF0",1773188165441,0.55861981,2037.5,2036.9,0.20955427]
["bitfinex-derivatives","ETHF0:USTF0",1773188166636,0.55861981,2037.5,2036.7,0.20955427]
["bitfinex-derivatives","ETHF0:USTF0",1773188166830,0.55356995,2037.3,2036.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1773188167536,0.55356995,2037.3,2036.5,0.20660513]
["bitfinex-derivatives","ETHF0:USTF0",1773188176846,0.55356995,2037.3,2036.6,0.20288095]
["bitfinex-derivatives","ETHF0:USTF0",1773188178046,0.00504986,2037.5,2036.6,0.20288095]
["bitfinex-derivatives","ETHF0:USTF0",1773188178047,0.55861981,2037.5,2036.6,0.20288095]
["bitfinex-derivatives","ETHF0:USTF0",1773188179648,0.55861981,2037.5,2036.5,10.16304316]
["bitfinex-derivatives","ETHF0:USTF0",1773188179843,0.55861981,2037.5,2036.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1773188180047,0.55861981,2037.5,2036.7,0.19960137]
["bitfinex-derivatives","ETHF0:USTF0",1773188180852,0.55861981,2037.5,2036.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1773188181150,0.55861981,2037.5,2036.6,8.05663316]
["bitfinex-derivatives","ETHF0:USTF0",1773188181353,0.55861981,2037.5,2036.7,0.16200856]
["bitfinex-derivatives","ETHF0:USTF0",1773188187558,0.55861981,2037.5,2037.1,1.9266424]
["bitfinex-derivatives","ETHF0:USTF0",1773188188051,0.5781398,2037.8,2037.3,1.9266424]
["bitfinex-derivatives","ETHF0:USTF0",1773188188353,0.5781398,2037.8,2037.1,2.0974012]
["bitfinex-derivatives","ETHF0:USTF0",1773188188854,0.5781398,2037.8,2037.3,1.9266424]
["bitfinex-derivatives","ETHF0:USTF0",1773188189061,0.58413932,2037.8,2037.3,1.9266424]
["bitfinex-derivatives","ETHF0:USTF0",1773188189263,0.58413932,2037.8,2037.3,2.52454491]
["bitfinex-derivatives","ETHF0:USTF0",1773188189554,0.58413932,2037.8,2037.1,2.52454491]
["bitfinex-derivatives","ETHF0:USTF0",1773188192660,0.58413932,2037.8,2037.2,0.59790251]
["bitfinex-derivatives","ETHF0:USTF0",1773188194868,0.58413932,2037.8,2037.4,2.52454491]
["bitfinex-derivatives","ETHF0:USTF0",1773188195564,0.24534,2037.9,2037.4,2.52454491]
["bitfinex-derivatives","ETHF0:USTF0",1773188196160,0.24528,2038.4,2037.7,0.60115231]
["bitfinex-derivatives","ETHF0:USTF0",1773188196365,0.24528,2038.4,2037.8,1.9266424]
["bitfinex-derivatives","ETHF0:USTF0",1773188196566,0.25126307,2038.4,2037.8,2.53398027]
["bitfinex-derivatives","ETHF0:USTF0",1773188197370,0.00100403,2038.3,2037.8,0.60733787]
["bitfinex-derivatives","ETHF0:USTF0",1773188200274,0.00100403,2038.3,2037.8,0.00618556]
["bitfinex-derivatives","ETHF0:USTF0",1773188200474,0.00100403,2038.3,2037.3,0.60136248]
["bitfinex-derivatives","ETHF0:USTF0",1773188200475,0.24532,2038.0,2037.3,0.60136248]
["bitfinex-derivatives","ETHF0:USTF0",1773188201076,0.24532,2038.0,2037.4,0.60136248]
["bitfinex-derivatives","ETHF0:USTF0",1773188201281,0.00175408,2037.9,2037.4,0.60136248]
["bitfinex-derivatives","ETHF0:USTF0",1773188201781,0.00175408,2037.9,2037.4,0.60633624]
["bitfinex-derivatives","ETHF0:USTF0",1773188203380,0.00123333,2038.0,2037.4,0.60633624]
["bitfinex-derivatives","ETHF0:USTF0",1773188204978,0.00123333,2038.3,2037.4,0.60633624]
["bitfinex-derivatives","ETHF0:USTF0",1773188206181,0.00598307,2038.4,2037.4,0.60633624]
["bitfinex-derivatives","ETHF0:USTF0",1773188206376,0.00598307,2038.4,2037.6,0.59790251]
["bitfinex-derivatives","ETHF0:USTF0",1773188206584,0.02760984,2038.4,2037.6,0.59790251]
["bitfinex-derivatives","ETHF0:USTF0",1773188206978,0.02760984,2038.4,2037.8,0.59790251]
["bitfinex-derivatives","ETHF0:USTF0",1773188207584,0.05091343,2038.3,2037.7,8.46190251]
["bitfinex-derivatives","ETHF0:USTF0",1773188208378,0.00598307,2038.4,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188208379,0.05073873,2038.1,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188208775,0.29603873,2038.2,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188209184,0.05073873,2038.1,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188216693,0.2453,2038.2,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188216885,0.03370908,2038.4,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188220696,0.00598307,2038.4,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188220895,0.03031517,2038.4,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188221796,0.02446644,2038.2,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188221994,0.02446644,2037.8,2037.4,0.59408696]
["bitfinex-derivatives","ETHF0:USTF0",1773188222194,0.02446644,2037.6,2037.2,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188222400,6.03489,2038.1,2036.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1773188222401,0.55705644,2037.4,2037.0,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188222797,0.80246644,2037.3,2036.6,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188222995,0.55705644,2037.2,2036.6,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188223290,0.55705644,2037.2,2036.6,0.5953122]
["bitfinex-derivatives","ETHF0:USTF0",1773188223499,0.24541,2037.3,2036.6,0.5953122]
["bitfinex-derivatives","ETHF0:USTF0",1773188223799,0.57388007,2037.8,2036.6,0.5953122]
["bitfinex-derivatives","ETHF0:USTF0",1773188224099,0.57388007,2037.6,2036.6,0.5953122]
["bitfinex-derivatives","ETHF0:USTF0",1773188230500,0.57388007,2037.6,2036.8,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188230997,0.57346251,2037.4,2036.8,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188232103,0.5738028,2037.9,2036.8,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188232898,0.5738028,2037.7,2036.8,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188237007,0.5738028,2037.7,2036.6,7.87656599]
["bitfinex-derivatives","ETHF0:USTF0",1773188237008,0.57352636,2038.2,2037.0,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188237907,0.57352636,2038.2,2036.9,2.8889636]
["bitfinex-derivatives","ETHF0:USTF0",1773188237908,0.57352636,2038.2,2037.3,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188238103,0.57352636,2038.2,2037.5,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188242112,0.55894607,2038.3,2037.5,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188246305,0.56357176,2038.4,2037.5,0.59074621]
["bitfinex-derivatives","ETHF0:USTF0",1773188250711,0.56357176,2038.4,2037.6,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188252014,0.55794108,2038.0,2037.3,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188257916,0.42099534,2037.8,2037.1,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188258114,0.42099534,2037.8,2036.7,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188259214,0.24536,2037.7,2036.7,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188259412,0.4219962,2037.6,2036.7,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188260123,0.6673562,2037.7,2036.7,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188260318,0.24538,2037.5,2036.7,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188260523,0.4219962,2037.4,2036.7,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188260722,0.4219962,2037.4,2036.3,11.49886542]
["bitfinex-derivatives","ETHF0:USTF0",1773188260723,0.4219962,2037.0,2036.3,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188261328,0.42121929,2036.8,2036.3,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188261829,0.00506183,2036.8,2036.3,0.54912888]
["bitfinex-derivatives","ETHF0:USTF0",1773188264227,0.42742395,2036.8,2036.3,0.54912888]
["bitfinex-derivatives","ETHF0:USTF0",1773188265219,0.42742395,2036.8,2036.2,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188265424,0.42742395,2036.8,2035.4,10.16304316]
["bitfinex-derivatives","ETHF0:USTF0",1773188265623,0.42742395,2036.8,2035.5,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188265624,0.57153644,2036.4,2035.5,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188265824,0.57153644,2036.2,2035.5,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188266032,0.57153644,2036.0,2035.3,0.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1773188266329,0.57153644,2035.8,2035.3,0.54894792]
["bitfinex-derivatives","ETHF0:USTF0",1773188269330,0.5953072,2036.2,2035.3,0.54894792]
["bitfinex-derivatives","ETHF0:USTF0",1773188270433,0.5953072,2036.3,2035.3,0.54894792]
["bitfinex-derivatives","ETHF0:USTF0",1773188271823,0.00506183,2036.8,2035.6,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188272024,0.00506183,2036.8,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188273229,0.8407872,2036.7,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188273424,0.5953072,2036.6,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188273636,0.5953072,2036.4,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188274135,0.2455,2036.5,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188274431,0.00506183,2036.8,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188275332,0.5953072,2037.1,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188276126,0.24542,2037.2,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188276127,0.5953072,2036.9,2035.9,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188276334,0.59994063,2036.9,2036.0,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188278029,0.00463343,2036.9,2036.0,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188278432,0.59994063,2036.9,2036.0,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188278632,0.00463343,2036.9,2036.0,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188280338,0.59994063,2036.9,2036.1,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188281038,0.5953072,2036.7,2036.1,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188285243,0.5953072,2036.7,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188285944,0.5953072,2036.5,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188287844,0.24549,2036.6,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188288440,0.8407972,2036.6,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188288643,0.5953072,2036.3,2035.8,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188289040,0.5953072,2036.3,2035.6,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188289238,0.5953072,2036.1,2035.6,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188290238,0.5953072,2036.1,2035.4,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188298152,0.8408472,2036.2,2035.4,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188299154,0.5953072,2036.1,2035.4,0.56183278]
["bitfinex-derivatives","ETHF0:USTF0",1773188300859,0.552931,2035.9,2035.3,0.00456728]
["bitfinex-derivatives","ETHF0:USTF0",1773188301155,6.04047,2036.2,2035.2,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188301156,0.552931,2035.7,2035.2,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188301945,0.552931,2035.7,2035.2,0.00383865]
["bitfinex-derivatives","ETHF0:USTF0",1773188302150,0.552931,2035.3,2034.6,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188303254,0.55867611,2035.3,2034.6,0.56588956]
["bitfinex-derivatives","ETHF0:USTF0",1773188307160,0.24568,2035.0,2034.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1773188307357,0.552931,2034.9,2034.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1773188307859,0.552931,2034.9,2034.2,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188308259,0.552931,2034.9,2034.2,0.56688714]
["bitfinex-derivatives","ETHF0:USTF0",1773188309157,0.552931,2034.5,2034.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773188309353,0.552931,2034.5,2033.6,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188309558,0.552931,2034.3,2033.6,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188310057,0.552931,2034.3,2033.5,1.33809501]
["bitfinex-derivatives","ETHF0:USTF0",1773188310058,0.24578,2034.2,2033.5,1.33809501]
["bitfinex-derivatives","ETHF0:USTF0",1773188310258,0.552931,2033.9,2033.5,0.0061252]
["bitfinex-derivatives","ETHF0:USTF0",1773188310458,0.552931,2033.9,2033.2,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188311060,0.2458,2034.0,2033.2,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188311061,0.798731,2034.0,2033.2,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188311356,0.552931,2033.9,2033.2,0.56719637]
["bitfinex-derivatives","ETHF0:USTF0",1773188311856,0.552931,2034.1,2033.2,0.56719637]
["bitfinex-derivatives","ETHF0:USTF0",1773188314863,0.552931,2034.3,2033.2,0.56719637]
["bitfinex-derivatives","ETHF0:USTF0",1773188315168,0.552931,2034.5,2033.5,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188316062,0.552931,2034.3,2033.5,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188318466,0.24576,2034.4,2033.5,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188319659,0.552931,2034.3,2033.5,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188321169,0.552931,2034.3,2033.6,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188322168,0.552931,2034.1,2033.6,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188322770,0.552931,2033.9,2033.3,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188323365,0.552931,2033.9,2033.2,0.00574325]
["bitfinex-derivatives","ETHF0:USTF0",1773188323564,0.552931,2033.9,2033.2,0.56719637]
["bitfinex-derivatives","ETHF0:USTF0",1773188324171,0.552931,2033.9,2032.9,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188324467,0.552931,2033.7,2032.9,0.56145312]
["bitfinex-derivatives","ETHF0:USTF0",1773188325369,0.55838762,2033.7,2032.9,0.56601149]
["bitfinex-derivatives","ETHF0:USTF0",1773188330975,0.00545662,2033.7,2032.9,0.56601149]
["bitfinex-derivatives","ETHF0:USTF0",1773188331572,0.58669698,2033.7,2032.9,0.56601149]
["bitfinex-derivatives","ETHF0:USTF0",1773188333976,0.58124036,2034.1,2033.0,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188334672,0.58124036,2034.1,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188335073,0.58124036,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188335271,0.58513567,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188336578,0.00389531,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188337574,0.58513567,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188338073,0.00389531,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188338874,0.58513567,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188339579,0.00389531,2033.9,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188341180,0.58124036,2034.1,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188341376,0.58124036,2034.2,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188341681,0.58124036,2034.6,2033.3,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188342075,0.58124036,2034.6,2033.6,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188342273,0.003843,2034.6,2033.9,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188342471,0.58124036,2035.0,2034.1,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188343472,0.58503472,2035.0,2034.1,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188345178,0.00379436,2035.0,2034.2,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188348082,0.58124036,2035.3,2034.2,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188348581,0.58124036,2035.5,2034.2,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188349081,0.58499223,2035.5,2034.2,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188350881,0.58499223,2035.5,2034.4,2.89609717]
["bitfinex-derivatives","ETHF0:USTF0",1773188351084,0.58499223,2035.5,2034.5,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188351280,0.58499223,2035.5,2034.7,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188352486,0.00375187,2035.5,2034.8,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188354483,0.58499223,2035.5,2034.8,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188354684,0.58499223,2035.5,2034.6,8.29094566]
["bitfinex-derivatives","ETHF0:USTF0",1773188355086,0.58499223,2035.5,2034.7,0.57494566]
["bitfinex-derivatives","ETHF0:USTF0",1773188359988,0.00375187,2035.5,2034.7,3.47104283]
["bitfinex-derivatives","ETHF0:USTF0",1773188360290,0.5587586,2035.7,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188360491,0.5587586,2035.5,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188361185,0.56479281,2035.5,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188361588,0.5587586,2035.3,2034.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188362989,0.24563,2035.4,2034.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188363392,0.8043886,2035.4,2034.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188363592,0.5587586,2035.3,2034.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188364488,0.8043886,2035.4,2034.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188364994,0.5587586,2035.3,2034.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188366292,0.5587586,2035.3,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188367595,0.00603421,2035.5,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188367986,0.5587586,2035.7,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188369093,0.56317766,2035.7,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188370791,0.00441906,2035.7,2034.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188371598,0.5587586,2036.2,2035.2,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188371894,0.5587586,2036.2,2035.4,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188372086,4.33556768,2036.9,2035.4,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188372286,0.5587586,2036.8,2035.4,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188372487,0.56373641,2036.8,2035.4,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188375594,0.56373641,2036.8,2035.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188378402,0.00497781,2036.8,2035.7,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188378606,0.5587586,2037.3,2035.9,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188379508,0.56416916,2037.3,2036.2,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188379702,0.56416916,2037.3,2036.4,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188380907,0.56416916,2037.3,2036.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188384210,0.00541056,2037.3,2036.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188384599,0.56416916,2037.3,2036.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188385503,0.00541056,2037.3,2036.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188385908,0.56416916,2037.3,2036.6,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188386914,0.56416916,2037.3,2036.8,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188387113,0.56416916,2037.3,2036.9,0.59390629]
["bitfinex-derivatives","ETHF0:USTF0",1773188388711,0.56416916,2037.3,2036.2,0.60123937]
["bitfinex-derivatives","ETHF0:USTF0",1773188388913,0.56416916,2037.3,2036.4,0.60123937]
["bitfinex-derivatives","ETHF0:USTF0",1773188389414,0.56416916,2037.3,2036.5,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188391011,0.56416916,2037.3,2036.4,8.29426249]
["bitfinex-derivatives","ETHF0:USTF0",1773188391208,0.56654383,2037.1,2036.3,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188392712,0.56654383,2036.9,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188392912,0.56654383,2037.2,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188394121,0.57195439,2037.3,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188395417,0.00541056,2037.3,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188395611,0.57195439,2037.3,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188396421,0.56654383,2037.8,2036.7,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188396614,0.56654383,2037.8,2036.9,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188396919,0.56654383,2037.8,2037.0,8.29026249]
["bitfinex-derivatives","ETHF0:USTF0",1773188397315,0.57051622,2037.8,2037.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188397520,0.57051622,2037.8,2036.5,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188397715,0.56654383,2037.4,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188398026,0.56654383,2037.4,2036.3,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188398027,0.56654383,2037.2,2036.3,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188399224,0.56654383,2037.7,2036.3,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188401326,0.00397239,2037.8,2036.6,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188401824,0.00397239,2037.8,2036.6,10.75030565]
["bitfinex-derivatives","ETHF0:USTF0",1773188402023,0.00397239,2037.8,2036.7,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188402425,0.57051622,2037.8,2036.9,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188403828,0.00397239,2037.8,2036.9,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188404229,0.57051622,2037.8,2036.9,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188404625,0.57051622,2037.8,2037.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188406433,0.57051622,2037.8,2037.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1773188407619,0.57051622,2037.8,2036.9,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188408225,0.56654383,2037.6,2036.8,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1773188408437,0.56654383,2037.6,2036.7,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188409230,0.56654383,2037.4,2036.7,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188411126,0.56654383,2037.2,2036.2,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188413426,0.56654383,2037.0,2036.0,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188416728,0.56654383,2037.2,2036.0,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188418432,0.56654383,2036.9,2036.0,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188418824,0.56654383,2037.1,2036.0,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188419022,0.56654383,2037.4,2036.0,10.75030565]
["bitfinex-derivatives","ETHF0:USTF0",1773188419227,0.56654383,2037.4,2036.1,0.58726249]
["bitfinex-derivatives","ETHF0:USTF0",1773188419833,0.56654383,2037.4,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188420334,0.56654383,2037.4,2036.4,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188422235,0.56654383,2037.4,2036.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188423134,0.56654383,2037.4,2036.7,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188423834,0.60022377,2037.2,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188424736,0.60022377,2037.0,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188425436,0.60022377,2036.8,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188425840,0.60022377,2037.3,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188426338,0.60022377,2037.1,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188426540,0.60022377,2036.9,2036.2,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188429935,0.60022377,2036.9,2035.9,0.00608203]
["bitfinex-derivatives","ETHF0:USTF0",1773188430141,0.60022377,2036.9,2036.0,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188433140,0.60022377,2036.7,2036.0,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188435344,0.60022377,2036.7,2036.0,8.23634576]
["bitfinex-derivatives","ETHF0:USTF0",1773188435545,0.60022377,2036.5,2036.0,8.23634576]
["bitfinex-derivatives","ETHF0:USTF0",1773188435742,0.60022377,2036.5,2036.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1773188436252,0.60022377,2036.3,2035.5,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188437345,0.6059585,2036.3,2035.5,0.56152366]
["bitfinex-derivatives","ETHF0:USTF0",1773188438555,0.60022377,2036.1,2035.5,7.6881779]
["bitfinex-derivatives","ETHF0:USTF0",1773188439248,0.60022377,2036.1,2035.5,8.24352366]
["bitfinex-derivatives","ETHF0:USTF0",1773188439651,0.6059585,2036.3,2035.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188439850,0.47577964,2037.0,2035.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188440051,0.47577964,2036.8,2035.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188441054,0.47577964,2036.6,2035.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188443055,0.47262719,2036.4,2035.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188443454,0.46903595,2036.2,2035.5,7.6881779]
["bitfinex-derivatives","ETHF0:USTF0",1773188443659,0.46903595,2036.2,2035.5,8.24352366]
["bitfinex-derivatives","ETHF0:USTF0",1773188443955,0.46903595,2036.2,2035.5,7.6881779]
["bitfinex-derivatives","ETHF0:USTF0",1773188444360,0.46903595,2036.2,2035.6,0.55534576]
["bitfinex-derivatives","ETHF0:USTF0",1773188446253,0.46903595,2036.2,2035.5,7.6881779]
["bitfinex-derivatives","ETHF0:USTF0",1773188446762,0.46903595,2036.2,2035.5,8.24352366]
["bitfinex-derivatives","ETHF0:USTF0",1773188450264,0.46903595,2036.2,2035.5,0.56152366]
["bitfinex-derivatives","ETHF0:USTF0",1773188454464,0.45769595,2036.3,2035.5,0.56152366]
["bitfinex-derivatives","ETHF0:USTF0",1773188457466,0.45529754,2036.5,2035.5,0.56152366]
["bitfinex-derivatives","ETHF0:USTF0",1773188459665,0.45539156,2036.3,2035.5,0.56152366]
["bitfinex-derivatives","ETHF0:USTF0",1773188460961,0.24551,2036.4,2035.6,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188461164,0.70090156,2036.4,2035.6,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188462169,0.45579555,2036.3,2035.6,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188468070,10.38371186,2036.6,2035.2,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188468273,0.00502707,2036.8,2036.0,2.89113942]
["bitfinex-derivatives","ETHF0:USTF0",1773188468476,0.00502707,2036.8,2036.2,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188468880,6.29243377,2037.2,2036.2,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188468881,0.45875225,2037.2,2036.2,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188469876,0.46288762,2037.2,2036.2,0.56540692]
["bitfinex-derivatives","ETHF0:USTF0",1773188470083,0.00413537,2037.2,2036.4,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188470278,0.00413537,2037.2,2036.7,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188470582,0.46398501,2037.5,2036.7,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188470772,0.46398501,2037.5,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188471482,0.46985153,2037.5,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188475984,0.00586652,2037.5,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188476186,0.48312162,2037.5,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188476988,0.00586652,2037.5,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188477588,0.4834037,2037.5,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188479291,0.477654,2037.3,2036.8,0.56170541]
["bitfinex-derivatives","ETHF0:USTF0",1773188480591,0.477654,2037.3,2036.3,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188480792,0.477654,2037.1,2036.4,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188485991,0.4761991,2036.9,2036.4,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188486292,0.24544,2037.0,2036.2,0.00370151]
["bitfinex-derivatives","ETHF0:USTF0",1773188486293,0.24544,2037.0,2036.2,0.60175723]
["bitfinex-derivatives","ETHF0:USTF0",1773188486495,0.4761991,2036.9,2036.2,0.60175723]
["bitfinex-derivatives","ETHF0:USTF0",1773188490291,0.44336764,2036.7,2036.0,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188490490,0.24549,2036.6,2036.0,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188490696,0.83754869,2036.6,2036.0,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188490896,0.59205869,2036.5,2036.0,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188491499,0.59205869,2036.5,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188491802,0.24549,2036.6,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188492100,0.83754869,2036.6,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188499399,0.59205869,2036.5,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188499595,0.59205869,2036.5,2036.0,0.0034725]
["bitfinex-derivatives","ETHF0:USTF0",1773188500002,0.59205869,2036.5,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188501700,0.24549,2036.6,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188502201,0.83754869,2036.6,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188502999,0.59205869,2036.5,2036.0,0.60152822]
["bitfinex-derivatives","ETHF0:USTF0",1773188503202,6.0377,2037.1,2035.8,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188503203,0.59205869,2036.3,2035.8,0.59805572]
["bitfinex-derivatives","ETHF0:USTF0",1773188504300,0.59205869,2036.3,2035.8,0.60370433]
["bitfinex-derivatives","ETHF0:USTF0",1773188508512,0.59205869,2036.3,2035.8,0.00564861]
["bitfinex-derivatives","ETHF0:USTF0",1773188509406,0.59426253,2036.1,2035.8,0.00564861]
["bitfinex-derivatives","ETHF0:USTF0",1773188509807,0.59426253,2036.1,2035.6,0.55674948]
["bitfinex-derivatives","ETHF0:USTF0",1773188510511,0.59426253,2036.1,2035.5,8.21104191]
["bitfinex-derivatives","ETHF0:USTF0",1773188510710,0.59426253,2036.1,2035.5,8.21649974]
["bitfinex-derivatives","ETHF0:USTF0",1773188511107,0.59426253,2036.1,2035.5,0.55749974]
["bitfinex-derivatives","ETHF0:USTF0",1773188515812,0.59426253,2036.3,2035.5,0.55749974]
["bitfinex-derivatives","ETHF0:USTF0",1773188516012,0.24549,2036.7,2035.5,0.55749974]
["bitfinex-derivatives","ETHF0:USTF0",1773188516316,0.59426253,2036.6,2035.5,0.55749974]
["bitfinex-derivatives","ETHF0:USTF0",1773188517813,0.59426253,2037.1,2035.8,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188518016,0.59426253,2037.1,2036.0,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188518411,0.59426253,2037.1,2036.1,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188518612,0.00586652,2037.5,2036.1,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188518814,0.59426253,2037.4,2036.2,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188519013,0.60012905,2037.5,2036.2,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188519215,0.60012905,2037.5,2036.3,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188519511,0.60012905,2037.5,2036.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1773188519713,0.59426253,2037.3,2036.3,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188520611,0.59426253,2037.1,2036.3,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188522515,0.59426253,2036.9,2036.2,8.21104191]
["bitfinex-derivatives","ETHF0:USTF0",1773188522714,0.24544,2037.0,2035.5,0.00545783]
["bitfinex-derivatives","ETHF0:USTF0",1773188522715,0.59426253,2036.7,2035.9,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188523813,0.59426253,2036.5,2035.9,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188524117,0.59426253,2036.5,2035.8,8.21004191]
["bitfinex-derivatives","ETHF0:USTF0",1773188524416,0.59426253,2036.5,2035.9,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188525410,0.59426253,2036.5,2035.8,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188526415,0.24551,2036.4,2035.7,8.21004191]
["bitfinex-derivatives","ETHF0:USTF0",1773188526620,0.59426253,2036.3,2035.7,8.21004191]
["bitfinex-derivatives","ETHF0:USTF0",1773188528223,0.59426253,2036.3,2035.8,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188530223,0.59426253,2036.1,2035.8,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188530427,0.59426253,2036.1,2035.7,8.21004191]
["bitfinex-derivatives","ETHF0:USTF0",1773188530826,0.59426253,2036.1,2035.8,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188531527,0.59426253,2036.1,2035.7,8.21004191]
["bitfinex-derivatives","ETHF0:USTF0",1773188531828,0.59426253,2036.1,2035.8,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188533028,0.59426253,2036.1,2035.7,8.21004191]
["bitfinex-derivatives","ETHF0:USTF0",1773188533328,0.59426253,2036.1,2035.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1773188533626,0.59426253,2036.1,2035.5,8.22149974]
["bitfinex-derivatives","ETHF0:USTF0",1773188534019,0.59426253,2036.1,2035.6,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188535422,0.59426253,2036.1,2034.7,12.68241593]
["bitfinex-derivatives","ETHF0:USTF0",1773188535423,0.59426253,2035.7,2034.9,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188535728,0.59426253,2035.5,2034.6,0.55204191]
["bitfinex-derivatives","ETHF0:USTF0",1773188536522,0.59875901,2035.5,2034.6,0.55666719]
["bitfinex-derivatives","ETHF0:USTF0",1773188536726,0.59426253,2035.3,2034.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1773188536931,0.59426253,2035.3,2034.6,0.55666719]
["bitfinex-derivatives","ETHF0:USTF0",1773188539834,0.5527181,2035.5,2034.6,0.55666719]
["bitfinex-derivatives","ETHF0:USTF0",1773188557544,0.5527181,2035.5,2034.8,0.59964469]
["bitfinex-derivatives","ETHF0:USTF0",1773188557743,0.54822162,2035.4,2034.8,0.59964469]
["bitfinex-derivatives","ETHF0:USTF0",1773188562444,0.54822162,2035.4,2034.6,0.60426997]
["bitfinex-derivatives","ETHF0:USTF0",1773188562746,0.25011648,2035.5,2034.6,0.60426997]
["bitfinex-derivatives","ETHF0:USTF0",1773188562747,0.54822162,2035.2,2034.6,0.60426997]
["bitfinex-derivatives","ETHF0:USTF0",1773188562944,0.54822162,2035.2,2034.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1773188563145,0.54822162,2035.2,2034.6,0.60426997]
["bitfinex-derivatives","ETHF0:USTF0",1773188563448,0.54822162,2035.2,2034.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1773188563644,0.54822162,2035.2,2034.6,0.60426997]
["bitfinex-derivatives","ETHF0:USTF0",1773188564842,1.93554265,2035.5,2034.9,0.59964469]
["bitfinex-derivatives","ETHF0:USTF0",1773188564843,0.54822162,2035.4,2034.9,0.59964469]
["bitfinex-derivatives","ETHF0:USTF0",1773188568451,0.00449648,2035.5,2035.3,0.56525519]
["bitfinex-derivatives","ETHF0:USTF0",1773188568654,0.55192713,2035.6,2035.3,0.56525519]
["bitfinex-derivatives","ETHF0:USTF0",1773188568951,0.55192713,2035.9,2035.5,0.56525519]
["bitfinex-derivatives","ETHF0:USTF0",1773188569748,0.55571443,2035.9,2035.5,0.56525519]
["bitfinex-derivatives","ETHF0:USTF0",1773188571353,0.55571443,2035.9,2035.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188573453,0.0037873,2035.9,2035.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188574157,0.59192987,2036.1,2035.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188575155,0.59551863,2036.1,2035.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188577554,0.00358876,2036.1,2035.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188578261,0.59551863,2036.1,2035.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188580563,0.59551863,2036.1,2035.3,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188585163,0.59192987,2035.9,2035.3,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188588561,0.24556,2036.0,2035.3,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188588766,0.59551863,2036.1,2035.3,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188590264,0.59192987,2036.0,2035.3,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188590464,0.59192987,2036.0,2035.2,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1773188590465,0.59192987,2036.5,2035.7,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188590762,0.59192987,2036.5,2035.9,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188591265,0.59192987,2036.5,2035.8,8.17089723]
["bitfinex-derivatives","ETHF0:USTF0",1773188591469,0.59642045,2036.5,2035.8,8.17089723]
["bitfinex-derivatives","ETHF0:USTF0",1773188591766,0.59642045,2036.5,2035.9,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188595170,0.59642045,2036.5,2036.1,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188595469,0.59642045,2036.5,2036.1,0.55162674]
["bitfinex-derivatives","ETHF0:USTF0",1773188595870,0.59192987,2036.6,2036.3,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188596368,0.59192987,2036.5,2035.8,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188597370,0.59559271,2036.5,2035.8,0.55071146]
["bitfinex-derivatives","ETHF0:USTF0",1773188598572,0.59559271,2036.5,2035.9,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188604977,0.00366284,2036.5,2035.9,0.54589723]
["bitfinex-derivatives","ETHF0:USTF0",1773188605167,0.59489861,2037.1,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188605373,0.59489861,2037.1,2036.6,1.92892402]
["bitfinex-derivatives","ETHF0:USTF0",1773188605575,0.59489861,2037.1,2036.7,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188605971,0.24542,2037.2,2036.7,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188605972,0.66071362,2037.2,2036.7,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188606177,0.66496716,2037.2,2036.7,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188606572,0.24967354,2037.2,2036.7,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188606773,6.433,2037.7,2036.9,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188606774,0.41529362,2037.4,2036.9,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188607474,0.41529362,2037.6,2036.9,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188607673,0.41897796,2037.6,2036.9,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188608568,0.41897796,2037.6,2036.6,1.9269171]
["bitfinex-derivatives","ETHF0:USTF0",1773188608569,0.41897796,2037.6,2036.6,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188609171,0.24538,2037.5,2036.6,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188609372,0.44967671,2037.2,2036.6,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188614683,0.44967671,2037.2,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188622890,0.41360095,2037.3,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188623086,0.41360095,2037.5,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188628589,0.41340813,2037.3,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188628794,0.41340813,2037.1,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188628988,0.24542,2037.2,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188629185,0.65882813,2037.2,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188630189,0.4115861,2037.1,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188634395,0.62704183,2037.0,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188635597,0.38121728,2036.9,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188635995,0.62665728,2037.0,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188636503,0.38121728,2036.9,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188636700,0.24544,2037.0,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188636998,0.62665728,2037.0,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188637500,0.38121728,2036.9,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188638001,0.62684499,2037.0,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188640402,0.38059292,2036.9,2036.5,0.5797661]
["bitfinex-derivatives","ETHF0:USTF0",1773188640899,0.38059292,2036.9,2036.1,10.16304316]
["bitfinex-derivatives","ETHF0:USTF0",1773188641202,0.38059292,2036.9,2036.3,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188641706,0.38059292,2036.9,2036.1,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188641900,0.37946191,2036.7,2036.1,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188642500,0.37946191,2036.8,2036.1,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188649004,0.38369142,2037.0,2036.1,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188650208,0.38368104,2037.1,2036.5,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188650403,0.62909104,2037.3,2036.5,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188650598,0.62909104,2037.3,2036.6,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188651202,0.24541,2037.3,2036.6,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188651505,0.62909104,2037.3,2036.6,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188652709,0.38562207,2037.5,2036.6,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188659106,0.38562207,2037.5,2036.8,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188659310,0.39209191,2037.6,2036.8,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188664220,0.00368434,2037.6,2036.8,0.58995903]
["bitfinex-derivatives","ETHF0:USTF0",1773188664617,0.39239321,2038.1,2037.4,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188665115,0.39239321,2038.3,2037.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188665617,0.39628924,2038.3,2037.7,0.59746607]
["bitfinex-derivatives","ETHF0:USTF0",1773188668523,0.00389603,2038.3,2038.0,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188668725,0.40385164,2038.6,2038.0,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188668920,0.40385164,2038.7,2038.0,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188669719,0.40808549,2038.7,2038.2,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188671219,7.95519083,2039.6,2038.6,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188671424,7.95519083,2039.6,2038.3,1.92467083]
["bitfinex-derivatives","ETHF0:USTF0",1773188671425,0.40248012,2039.4,2038.8,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188671724,0.24514,2039.5,2039.0,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188671725,0.64966071,2039.5,2039.0,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188671918,0.40452071,2039.4,2039.0,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188672425,0.40452071,2039.4,2038.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188673318,0.40452071,2039.2,2038.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188674620,0.65662268,2039.3,2038.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188674920,0.24516,2039.3,2038.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188675225,0.65662268,2039.3,2038.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188677828,0.41096494,2039.5,2038.9,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188678028,0.41096494,2039.7,2039.1,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188678423,0.65607494,2039.8,2039.3,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188678628,0.65607494,2039.8,2039.3,0.59716798]
["bitfinex-derivatives","ETHF0:USTF0",1773188679519,0.41096494,2040.4,2039.7,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188679727,0.55543804,2040.2,2039.4,2.51813686]
["bitfinex-derivatives","ETHF0:USTF0",1773188679924,0.55543804,2040.4,2040.0,2.51813686]
["bitfinex-derivatives","ETHF0:USTF0",1773188680128,0.55543804,2040.1,2039.6,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188680424,0.55543804,2040.1,2039.4,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188680620,0.55543804,2039.9,2039.3,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1773188681020,0.24513,2039.6,2039.3,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1773188681225,0.55543804,2039.5,2038.9,0.59346603]
["bitfinex-derivatives","ETHF0:USTF0",1773188682220,0.55543804,2039.5,2038.9,0.59726337]
["bitfinex-derivatives","ETHF0:USTF0",1773188684131,0.55543804,2039.5,2038.9,0.00379734]
["bitfinex-derivatives","ETHF0:USTF0",1773188685932,0.55543804,2039.5,2038.9,0.59726337]
["bitfinex-derivatives","ETHF0:USTF0",1773188689434,0.56851589,2039.3,2038.8,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188689633,0.56851589,2039.3,2038.8,0.34631521]
["bitfinex-derivatives","ETHF0:USTF0",1773188690534,0.56851589,2039.3,2038.8,0.35049658]
["bitfinex-derivatives","ETHF0:USTF0",1773188692435,0.56851589,2039.5,2038.8,0.35049658]
["bitfinex-derivatives","ETHF0:USTF0",1773188692630,0.00370195,2039.6,2038.8,0.35049658]
["bitfinex-derivatives","ETHF0:USTF0",1773188692839,0.57221784,2039.6,2038.8,0.35049658]
["bitfinex-derivatives","ETHF0:USTF0",1773188693638,0.56851589,2039.5,2038.8,0.35049658]
["bitfinex-derivatives","ETHF0:USTF0",1773188696042,0.56851589,2039.3,2038.8,0.35049658]
["bitfinex-derivatives","ETHF0:USTF0",1773188696243,0.56851589,2039.3,2038.6,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188697344,0.56851589,2039.3,2038.6,0.58983533]
["bitfinex-derivatives","ETHF0:USTF0",1773188700342,0.00370195,2039.6,2038.6,0.00543659]
["bitfinex-derivatives","ETHF0:USTF0",1773188700343,0.56851589,2039.1,2038.6,0.00543659]
["bitfinex-derivatives","ETHF0:USTF0",1773188700839,0.56851589,2038.9,2038.6,0.00543659]
["bitfinex-derivatives","ETHF0:USTF0",1773188701040,0.56851589,2038.7,2038.0,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188702048,0.56851589,2038.7,2038.0,0.58890848]
["bitfinex-derivatives","ETHF0:USTF0",1773188702450,0.56851589,2038.5,2038.0,0.58890848]
["bitfinex-derivatives","ETHF0:USTF0",1773188702647,0.56851589,2038.3,2038.0,0.00450974]
["bitfinex-derivatives","ETHF0:USTF0",1773188702850,0.56851589,2038.3,2037.5,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188703850,0.56851589,2038.9,2037.7,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188705053,0.56851589,2038.5,2037.7,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188708455,0.56851589,2039.1,2037.7,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188708951,6.67119,2039.2,2037.7,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188708952,0.56851589,2038.9,2037.7,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188710155,0.56851589,2038.9,2038.0,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188710654,0.56851589,2039.3,2038.0,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188710847,0.56851589,2039.3,2038.3,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188713354,0.56851589,2039.4,2038.3,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188717861,0.56851589,2039.4,2038.5,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188721659,0.56301146,2039.2,2038.5,0.58439874]
["bitfinex-derivatives","ETHF0:USTF0",1773188721861,0.56301146,2039.2,2038.4,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188722060,0.56301146,2039.0,2038.4,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188722263,0.56301146,2038.8,2038.3,8.13304589]
["bitfinex-derivatives","ETHF0:USTF0",1773188722460,0.56301146,2038.8,2038.4,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188722660,0.56301146,2039.3,2038.4,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188725256,0.56301146,2039.1,2038.4,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188727066,0.56301146,2038.9,2038.3,8.13304589]
["bitfinex-derivatives","ETHF0:USTF0",1773188728762,0.56301146,2038.7,2037.9,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188728966,0.56301146,2038.7,2038.1,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188735270,0.56301146,2038.7,2037.9,0.57804589]
["bitfinex-derivatives","ETHF0:USTF0",1773188754288,0.56301146,2038.7,2038.0,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188755587,0.56301146,2038.7,2038.1,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188756487,0.56870744,2038.9,2038.1,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188757288,0.56870744,2038.9,2038.2,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773188757484,0.56870744,2038.6,2038.0,10.16304316]
["bitfinex-derivatives","ETHF0:USTF0",1773188757685,0.56870744,2038.6,2037.9,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188758686,0.56870744,2038.6,2038.0,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188760286,0.56870744,2038.4,2037.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1773188760884,0.24526,2038.5,2037.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1773188760885,0.56870744,2038.2,2037.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1773188761084,0.56870744,2038.2,2037.5,0.59790509]
["bitfinex-derivatives","ETHF0:USTF0",1773188763583,0.56870744,2038.2,2037.5,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1773188763784,0.56870744,2038.0,2037.5,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1773188763987,0.56870744,2038.6,2038.0,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188764187,0.56870744,2038.6,2037.8,2.51807179]
["bitfinex-derivatives","ETHF0:USTF0",1773188764485,0.56870744,2038.4,2037.5,1.92875614]
["bitfinex-derivatives","ETHF0:USTF0",1773188764692,0.56870744,2038.2,2037.6,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188764886,0.57424982,2038.2,2037.5,10.14536651]
["bitfinex-derivatives","ETHF0:USTF0",1773188765188,0.57424982,2038.2,2037.5,8.22090509]
["bitfinex-derivatives","ETHF0:USTF0",1773188765384,0.56870744,2038.0,2037.5,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1773188765585,0.56870744,2038.0,2037.5,0.59790509]
["bitfinex-derivatives","ETHF0:USTF0",1773188766491,0.00554238,2038.2,2037.5,0.59790509]
["bitfinex-derivatives","ETHF0:USTF0",1773188766693,0.57424982,2038.2,2037.5,0.59790509]
["bitfinex-derivatives","ETHF0:USTF0",1773188769197,0.27919717,2038.5,2037.7,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188769691,0.24525,2038.6,2038.0,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188770089,0.24989332,2038.6,2038.0,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188771191,0.2799737,2038.5,2038.0,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188771391,0.2799737,2038.5,2037.7,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188771590,0.2799737,2038.5,2037.8,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188771794,0.29636521,2038.5,2037.8,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188775997,0.29636521,2038.5,2037.7,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1773188776197,0.29636521,2038.5,2037.7,8.23161037]
["bitfinex-derivatives","ETHF0:USTF0",1773188777991,0.29636521,2038.5,2037.8,0.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1773188780795,0.30810345,2038.3,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188785302,0.24527,2038.4,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188785495,0.55026174,2038.4,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188785797,0.30531057,2038.3,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188786597,0.00464332,2038.6,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188786598,0.30995389,2038.6,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188789304,0.30344292,2038.5,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188790201,0.24989332,2038.6,2037.5,0.54789148]
["bitfinex-derivatives","ETHF0:USTF0",1773188790798,0.00464332,2038.6,2037.7,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188791000,0.00464332,2038.6,2037.8,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188792003,0.31054602,2038.6,2037.8,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188794305,0.00464332,2038.6,2037.8,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188795809,0.31000474,2038.6,2037.8,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188797309,0.00464332,2038.6,2037.8,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188800614,0.53590224,2039.1,2037.9,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188800915,0.29535556,2039.0,2037.9,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188801617,0.30041627,2039.0,2037.9,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188803210,0.24519,2039.1,2038.3,2.88687237]
["bitfinex-derivatives","ETHF0:USTF0",1773188803420,0.29500184,2039.2,2038.5,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188803616,0.29500184,2039.2,2038.9,2.46688636]
["bitfinex-derivatives","ETHF0:USTF0",1773188804013,0.29501524,2039.5,2038.9,2.46688636]
["bitfinex-derivatives","ETHF0:USTF0",1773188804208,0.29501524,2039.5,2039.0,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188804409,2.1683696,2040.1,2039.2,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188804615,6.04457936,2040.0,2039.2,0.54359676]
["bitfinex-derivatives","ETHF0:USTF0",1773188805718,6.04457936,2040.0,2039.3,2.53002701]
["bitfinex-derivatives","ETHF0:USTF0",1773188805918,0.24508,2040.1,2039.3,2.53002701]
["bitfinex-derivatives","ETHF0:USTF0",1773188806414,0.24508,2040.1,2039.5,2.53002701]
["bitfinex-derivatives","ETHF0:USTF0",1773188806610,0.24508,2040.1,2039.6,0.60673741]
["bitfinex-derivatives","ETHF0:USTF0",1773188808417,1.9232896,2039.8,2039.2,0.60519807]
["bitfinex-derivatives","ETHF0:USTF0",1773188808618,0.24509,2039.9,2039.2,0.60519807]
["bitfinex-derivatives","ETHF0:USTF0",1773188809519,0.03021677,2039.8,2039.2,0.60519807]
["bitfinex-derivatives","ETHF0:USTF0",1773188809718,0.03021677,2039.6,2039.0,0.00519387]
["bitfinex-derivatives","ETHF0:USTF0",1773188809921,0.03021677,2039.6,2039.1,0.58606429]
["bitfinex-derivatives","ETHF0:USTF0",1773188810310,0.03021677,2039.6,2039.0,0.59125816]
["bitfinex-derivatives","ETHF0:USTF0",1773188810515,0.03021677,2039.4,2039.0,0.59125816]
["bitfinex-derivatives","ETHF0:USTF0",1773188812214,0.25748296,2039.5,2039.0,0.59125816]
["bitfinex-derivatives","ETHF0:USTF0",1773188812418,0.24514,2039.5,2039.2,0.59500119]
["bitfinex-derivatives","ETHF0:USTF0",1773188814821,0.01234296,2039.7,2039.2,0.59500119]
["bitfinex-derivatives","ETHF0:USTF0",1773188816515,0.01110516,2040.1,2039.6,0.59562009]
["bitfinex-derivatives","ETHF0:USTF0",1773188818719,0.24507,2040.2,2039.6,0.59562009]
["bitfinex-derivatives","ETHF0:USTF0",1773188820626,2.1683596,2040.2,2039.6,0.59562009]
["bitfinex-derivatives","ETHF0:USTF0",1773188822129,2.1683596,2040.2,2039.4,0.62738107]
["bitfinex-derivatives","ETHF0:USTF0",1773188822323,0.4569232,2039.6,2039.1,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188822525,0.7020632,2039.5,2039.1,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188822822,0.24514,2039.5,2039.1,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188825023,0.6893365,2039.5,2039.1,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188825625,0.24514,2039.5,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188825933,0.24514,2039.5,2039.2,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188826226,0.42631947,2039.9,2039.2,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188828924,0.2451,2039.8,2039.2,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188829220,0.42381336,2039.7,2039.2,0.58157288]
["bitfinex-derivatives","ETHF0:USTF0",1773188829826,0.42496124,2039.5,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188833729,6.424,2040.0,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188833730,0.42578939,2040.0,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188838435,0.41657019,2039.8,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188838637,0.41657019,2039.6,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188840130,0.41682498,2040.2,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188840536,0.41682498,2040.0,2039.0,0.58676675]
["bitfinex-derivatives","ETHF0:USTF0",1773188840732,0.41682498,2040.0,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188842432,0.41761532,2039.8,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188842837,0.66270532,2039.9,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188843940,0.4304324,2039.8,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188846038,0.24509,2039.9,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188846438,0.64433209,2039.9,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188846738,0.39924209,2040.1,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188850344,0.39323982,2040.2,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188850641,6.04505066,2040.3,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188850841,0.39323982,2040.3,2039.1,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188851234,0.39323982,2040.3,2039.3,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188851834,0.24504,2040.4,2039.3,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188851835,0.63857143,2040.4,2039.3,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188852039,0.39353143,2040.3,2039.3,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188854038,0.24504,2040.4,2039.6,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188854347,0.24504,2040.4,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188854743,0.64344302,2040.4,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188854942,0.39840302,2040.4,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188855142,0.245,2040.7,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188855443,0.39840302,2040.6,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188860745,0.24504,2040.3,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188861053,0.40037494,2040.2,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188862949,0.40300935,2040.4,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188863152,0.40300935,2040.5,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188864652,0.40577121,2040.3,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188865751,0.24503,2040.4,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188871052,0.39479955,2040.3,2039.7,0.59562682]
["bitfinex-derivatives","ETHF0:USTF0",1773188871248,0.39479955,2040.1,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188872149,0.62778191,2040.2,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188872448,0.24502,2040.5,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188872652,0.38272191,2040.4,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188873650,0.24504,2040.3,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188873856,0.66713706,2040.3,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188875046,0.42209706,2040.2,2039.4,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188875759,0.42209706,2040.2,2039.5,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1773188875953,0.42209706,2040.2,2039.6,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188878554,0.24504,2040.3,2039.6,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188878959,0.64786854,2040.3,2039.6,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188880260,0.24507,2040.1,2039.6,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188880461,0.40202815,2040.0,2039.6,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188881053,0.40202815,2040.0,2039.2,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188881262,0.40202815,2039.8,2039.1,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188881457,0.40202815,2039.6,2039.0,0.54711825]
["bitfinex-derivatives","ETHF0:USTF0",1773188881659,0.64712711,2039.5,2039.0,0.54711825]
["bitfinex-derivatives","ETHF0:USTF0",1773188881860,0.40198711,2039.4,2039.0,0.00519387]
["bitfinex-derivatives","ETHF0:USTF0",1773188882553,0.40198711,2039.4,2038.8,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188882962,0.64712711,2039.5,2038.8,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188883662,0.65232097,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188883862,0.38133765,2039.4,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188887363,0.25033386,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188887863,0.63194932,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188888269,0.38161546,2039.4,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188890671,0.38576361,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188890867,0.63090361,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188891468,0.25033386,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188892368,0.00519386,2039.5,2038.8,0.54714992]
["bitfinex-derivatives","ETHF0:USTF0",1773188892574,0.63068338,2040.0,2039.2,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188893375,0.38559338,2039.9,2039.2,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188894076,0.70750962,2040.0,2039.2,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188894271,0.46241962,2039.9,2039.2,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188895666,0.46569083,2039.7,2039.2,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188895875,0.46569083,2039.7,2038.9,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188896668,0.2451,2039.8,2038.9,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188896877,0.46569083,2040.3,2039.5,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188897175,0.46569083,2040.3,2038.8,12.14293516]
["bitfinex-derivatives","ETHF0:USTF0",1773188897473,0.46569083,2040.2,2038.9,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188897873,0.49255263,2040.0,2038.9,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188898178,0.49255263,2039.8,2038.9,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188900676,0.51217841,2039.7,2038.9,0.54192438]
["bitfinex-derivatives","ETHF0:USTF0",1773188902176,12.45281,2039.8,2038.8,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1773188902177,0.49712115,2039.5,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188902379,0.49712115,2039.5,2038.8,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1773188903580,0.49712115,2039.5,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188904388,0.49712115,2039.5,2038.8,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1773188905489,0.49712115,2039.5,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188913800,0.46052721,2039.3,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188913998,0.24515,2039.4,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188914299,0.46052721,2039.3,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188916105,0.46052721,2039.3,2038.8,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1773188916507,0.46052721,2039.3,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188916708,0.24518,2039.2,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188917006,0.4581842,2039.1,2038.8,0.58496377]
["bitfinex-derivatives","ETHF0:USTF0",1773188917205,0.4581842,2039.1,2038.4,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188917602,0.4581842,2039.1,2038.6,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188917804,0.82381254,2039.2,2038.8,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188918104,0.82903808,2039.2,2038.8,0.58508539]
["bitfinex-derivatives","ETHF0:USTF0",1773188919605,0.25040554,2039.2,2038.8,0.58508539]
["bitfinex-derivatives","ETHF0:USTF0",1773188920308,0.82903808,2039.2,2038.9,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188920602,0.57863254,2039.1,2038.5,1.92401559]
["bitfinex-derivatives","ETHF0:USTF0",1773188920801,0.57863254,2038.9,2038.2,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188921504,0.82386254,2038.8,2038.2,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188921705,0.82386254,2038.8,2038.2,0.5845365]
["bitfinex-derivatives","ETHF0:USTF0",1773188921900,0.24523,2038.8,2038.2,0.5845365]
["bitfinex-derivatives","ETHF0:USTF0",1773188922107,0.57863254,2038.7,2038.2,0.5845365]
["bitfinex-derivatives","ETHF0:USTF0",1773188925599,0.57863254,2038.7,2038.2,0.00479827]
["bitfinex-derivatives","ETHF0:USTF0",1773188925806,0.57863254,2038.3,2037.8,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188926107,0.57863254,2038.3,2037.7,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188926503,0.57863254,2038.1,2037.7,0.57973823]
["bitfinex-derivatives","ETHF0:USTF0",1773188926708,0.57863254,2038.1,2037.3,0.2273536]
["bitfinex-derivatives","ETHF0:USTF0",1773188927010,0.57863254,2038.1,2037.3,0.23191269]
["bitfinex-derivatives","ETHF0:USTF0",1773188929712,0.57863254,2038.1,2037.5,0.23062366]
["bitfinex-derivatives","ETHF0:USTF0",1773188931715,0.5595132,2038.5,2037.8,0.23026052]
["bitfinex-derivatives","ETHF0:USTF0",1773188931914,0.5595132,2038.5,2037.7,2.15427611]
["bitfinex-derivatives","ETHF0:USTF0",1773188933415,0.5595132,2038.5,2037.7,0.23026052]
["bitfinex-derivatives","ETHF0:USTF0",1773188934618,0.5595132,2038.5,2037.8,0.22733354]
["bitfinex-derivatives","ETHF0:USTF0",1773188935018,0.5595132,2038.6,2038.2,0.22733354]
["bitfinex-derivatives","ETHF0:USTF0",1773188935316,0.5595132,2038.8,2038.2,0.22733354]
["bitfinex-derivatives","ETHF0:USTF0",1773188936219,0.5595132,2038.8,2037.9,1.92401559]
["bitfinex-derivatives","ETHF0:USTF0",1773188936419,0.5595132,2038.8,2038.0,0.22321041]
["bitfinex-derivatives","ETHF0:USTF0",1773188937520,0.5595132,2038.7,2037.8,0.22321041]
["bitfinex-derivatives","ETHF0:USTF0",1773188937721,0.5595132,2038.5,2037.8,0.22321041]
["bitfinex-derivatives","ETHF0:USTF0",1773188938721,0.5595132,2038.4,2037.8,0.22321041]
["bitfinex-derivatives","ETHF0:USTF0",1773188938922,0.5595132,2038.3,2037.6,0.22137502]
["bitfinex-derivatives","ETHF0:USTF0",1773188940621,0.5595132,2038.3,2037.5,1.92401559]
["bitfinex-derivatives","ETHF0:USTF0",1773188940822,1.92401559,2038.4,2037.4,0.22136407]
["bitfinex-derivatives","ETHF0:USTF0",1773188940823,1.92401559,2038.0,2037.4,0.22136407]
["bitfinex-derivatives","ETHF0:USTF0",1773188941126,0.5595132,2037.9,2037.3,0.00455909]
["bitfinex-derivatives","ETHF0:USTF0",1773188941320,0.5595132,2037.7,2037.3,0.00455909]
["bitfinex-derivatives","ETHF0:USTF0",1773188941519,0.5595132,2037.7,2036.9,1.92401559]
["bitfinex-derivatives","ETHF0:USTF0",1773188941520,0.56295019,2037.7,2037.0,0.22356358]
["bitfinex-derivatives","ETHF0:USTF0",1773188942523,0.56295019,2037.7,2037.0,0.22889208]
["bitfinex-derivatives","ETHF0:USTF0",1773188942930,0.56295019,2037.7,2037.2,0.22356358]
["bitfinex-derivatives","ETHF0:USTF0",1773188943416,14.09740085,2038.8,2037.5,2.14757917]
["bitfinex-derivatives","ETHF0:USTF0",1773188943417,0.5595132,2037.9,2037.5,2.14757917]
["bitfinex-derivatives","ETHF0:USTF0",1773188943623,0.5595132,2037.9,2037.6,0.22356358]
["bitfinex-derivatives","ETHF0:USTF0",1773188943819,0.5595132,2038.4,2037.6,0.22356358]
["bitfinex-derivatives","ETHF0:USTF0",1773188944624,0.56585534,2038.4,2037.6,0.22356358]
["bitfinex-derivatives","ETHF0:USTF0",1773188952023,0.5595132,2038.0,2037.1,0.22785754]
["bitfinex-derivatives","ETHF0:USTF0",1773188959937,0.59992075,2037.8,2037.1,0.22785754]
["bitfinex-derivatives","ETHF0:USTF0",1773188961236,0.59992075,2038.3,2037.1,0.22785754]
["bitfinex-derivatives","ETHF0:USTF0",1773188962537,0.59992075,2038.1,2037.1,0.22785754]
["bitfinex-derivatives","ETHF0:USTF0",1773188963942,0.84522075,2038.2,2037.1,0.22785754]
["bitfinex-derivatives","ETHF0:USTF0",1773188964137,0.84522075,2038.2,2037.3,0.2293654]
["bitfinex-derivatives","ETHF0:USTF0",1773188964333,0.59992075,2038.1,2037.3,0.2293654]
["bitfinex-derivatives","ETHF0:USTF0",1773188964536,0.2453,2038.2,2037.2,0.2293654]
["bitfinex-derivatives","ETHF0:USTF0",1773188964537,0.59992075,2037.9,2037.2,0.2293654]
["bitfinex-derivatives","ETHF0:USTF0",1773188965444,0.59992075,2037.9,2037.0,0.0053285]
["bitfinex-derivatives","ETHF0:USTF0",1773188965740,0.59992075,2037.9,2037.0,0.2346939]
["bitfinex-derivatives","ETHF0:USTF0",1773188966936,0.59992075,2037.9,2037.1,0.165686]
["bitfinex-derivatives","ETHF0:USTF0",1773188967742,0.59992075,2037.9,2037.0,2.09067041]
["bitfinex-derivatives","ETHF0:USTF0",1773188972145,0.59992075,2037.9,2037.3,0.15893654]
["bitfinex-derivatives","ETHF0:USTF0",1773188976650,0.59992075,2037.9,2037.1,0.11747113]
["bitfinex-derivatives","ETHF0:USTF0",1773188979051,0.59992075,2038.3,2037.3,0.11464249]
["bitfinex-derivatives","ETHF0:USTF0",1773188980545,0.59992075,2038.3,2037.4,1.92632515]
["bitfinex-derivatives","ETHF0:USTF0",1773188980751,0.59992075,2038.3,2037.5,0.11009064]
["bitfinex-derivatives","ETHF0:USTF0",1773188982751,0.84519075,2038.5,2037.8,0.09713979]
["bitfinex-derivatives","ETHF0:USTF0",1773188983456,0.59992075,2038.4,2037.8,0.09713979]
["bitfinex-derivatives","ETHF0:USTF0",1773188983857,0.60411154,2038.4,2037.8,0.09713979]
["bitfinex-derivatives","ETHF0:USTF0",1773188984359,0.00419079,2038.4,2037.8,0.09713979]
["bitfinex-derivatives","ETHF0:USTF0",1773188984957,0.60411154,2038.4,2037.8,0.09713979]
["bitfinex-derivatives","ETHF0:USTF0",1773188985855,0.60411154,2038.4,2037.7,0.58467227]
["bitfinex-derivatives","ETHF0:USTF0",1773188989652,0.24529,2038.3,2037.7,0.58467227]
["bitfinex-derivatives","ETHF0:USTF0",1773188989853,0.57794642,2038.2,2037.4,0.56443149]
["bitfinex-derivatives","ETHF0:USTF0",1773188995664,0.57794642,2038.0,2037.4,0.56443149]
["bitfinex-derivatives","ETHF0:USTF0",1773188995859,0.57794642,2038.0,2037.3,0.56443149]
["bitfinex-derivatives","ETHF0:USTF0",1773188997467,0.57794642,2037.8,2037.1,0.56443149]
["bitfinex-derivatives","ETHF0:USTF0",1773188997857,0.57794642,2037.6,2037.1,0.56443149]
["bitfinex-derivatives","ETHF0:USTF0",1773189002461,0.57794642,2037.6,2037.0,0.0053285]
["bitfinex-derivatives","ETHF0:USTF0",1773189005765,0.57794642,2037.6,2037.0,0.56975999]
["bitfinex-derivatives","ETHF0:USTF0",1773189007066,0.57794642,2037.7,2037.0,0.56975999]
["bitfinex-derivatives","ETHF0:USTF0",1773189009773,0.57794642,2037.5,2037.0,0.56975999]
["bitfinex-derivatives","ETHF0:USTF0",1773189009972,0.57794642,2037.5,2037.0,0.0053285]
["bitfinex-derivatives","ETHF0:USTF0",1773189010367,0.57794642,2037.5,2037.0,0.56975999]
["bitfinex-derivatives","ETHF0:USTF0",1773189016275,0.57794642,2037.5,2037.0,0.0053285]
["bitfinex-derivatives","ETHF0:USTF0",1773189016674,0.57794642,2037.3,2036.6,8.00343149]
["bitfinex-derivatives","ETHF0:USTF0",1773189016874,0.57794642,2037.3,2036.5,0.56443149]
["bitfinex-derivatives","ETHF0:USTF0",1773189017769,0.57794642,2037.1,2036.5,0.57063712]
["bitfinex-derivatives","ETHF0:USTF0",1773189020672,0.49446441,2037.6,2036.8,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189022273,0.49268881,2037.4,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189024779,0.73373429,2037.5,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189026079,0.48800358,2037.4,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189032282,0.48787375,2037.2,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189033382,4.10982474,2037.8,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189033687,0.48787375,2037.7,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189034188,0.49019829,2037.6,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189034484,0.49019829,2037.5,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189037590,0.48830494,2037.3,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189038887,0.48830494,2037.1,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189041795,0.73400955,2037.2,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189042489,0.24542,2037.2,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189043086,0.48858955,2037.4,2036.5,0.56968661]
["bitfinex-derivatives","ETHF0:USTF0",1773189044397,0.47331372,2037.5,2036.6,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189044599,0.47331372,2037.6,2036.8,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189044799,0.47331372,2037.6,2036.9,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189047098,0.24537,2037.7,2036.9,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189047298,0.72077979,2037.7,2036.9,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189047688,0.72077979,2037.7,2037.3,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189047894,0.24537,2037.7,2037.3,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189048094,0.76606549,2037.7,2037.3,0.56348098]
["bitfinex-derivatives","ETHF0:USTF0",1773189049300,0.24537,2037.7,2037.5,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189049602,0.52536589,2038.1,2037.7,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189053199,0.52536589,2038.1,2037.4,1.92644753]
["bitfinex-derivatives","ETHF0:USTF0",1773189053399,0.52536589,2038.1,2037.4,2.51505951]
["bitfinex-derivatives","ETHF0:USTF0",1773189053898,0.52536589,2038.1,2037.5,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189060999,0.52929257,2037.9,2037.5,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189061205,0.52929257,2037.5,2037.2,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189061405,0.52929257,2037.5,2037.0,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189067705,0.52929257,2037.5,2036.6,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189070617,0.24537,2037.6,2036.6,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189071006,0.24537,2037.6,2036.7,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189073413,0.53119431,2037.9,2036.7,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189074011,0.53119431,2037.9,2036.8,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189075118,0.53160983,2037.7,2036.8,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189077623,0.53160983,2037.7,2037.2,0.58861198]
["bitfinex-derivatives","ETHF0:USTF0",1773189081032,0.53160983,2037.7,2037.1,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189081829,0.53160983,2037.7,2037.2,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189083230,0.53181764,2038.0,2037.6,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189084524,0.53220962,2037.7,2037.2,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189091334,0.56018778,2037.5,2036.9,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189091636,0.56018778,2037.3,2036.8,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189091834,0.56018778,2037.3,2036.7,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189092328,0.56018778,2037.3,2036.8,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189092532,0.56018778,2037.7,2037.0,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189093927,0.56018778,2037.7,2037.2,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189094735,0.56018778,2037.7,2037.0,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189095236,0.56018778,2037.7,2036.9,1.92650698]
["bitfinex-derivatives","ETHF0:USTF0",1773189095237,0.54802643,2037.5,2036.9,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189095633,0.54802643,2037.5,2036.7,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189096031,0.54892582,2037.3,2036.7,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189096534,0.54892582,2037.3,2036.6,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189110744,0.24542,2037.2,2036.6,0.58090592]
["bitfinex-derivatives","ETHF0:USTF0",1773189110948,0.54429232,2037.1,2036.5,0.56321604]
["bitfinex-derivatives","ETHF0:USTF0",1773189111743,0.53835314,2036.9,2036.5,0.56321604]
["bitfinex-derivatives","ETHF0:USTF0",1773189111945,0.53835314,2036.9,2036.3,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189112948,0.54265348,2036.9,2036.3,0.56204734]
["bitfinex-derivatives","ETHF0:USTF0",1773189114447,0.54265348,2036.9,2036.3,0.00503693]
["bitfinex-derivatives","ETHF0:USTF0",1773189114448,0.53616601,2036.7,2036.3,0.00503693]
["bitfinex-derivatives","ETHF0:USTF0",1773189114649,0.53616601,2036.7,2036.0,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189115554,0.53616601,2036.7,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189116343,0.78044083,2036.8,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189116853,0.53497083,2036.7,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189117151,0.24547,2036.8,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189117350,0.78044083,2036.8,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189118454,0.24547,2036.8,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189119356,0.00430034,2036.9,2036.0,0.56260626]
["bitfinex-derivatives","ETHF0:USTF0",1773189119655,0.48624965,2036.9,2036.2,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189121553,0.48194931,2036.7,2036.0,8.03360626]
["bitfinex-derivatives","ETHF0:USTF0",1773189121764,0.48208848,2036.5,2035.9,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189122461,0.48208848,2036.3,2035.7,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189122858,0.48208848,2036.3,2035.7,0.56282409]
["bitfinex-derivatives","ETHF0:USTF0",1773189125364,0.46589525,2036.1,2035.7,0.56282409]
["bitfinex-derivatives","ETHF0:USTF0",1773189125559,0.46589525,2036.1,2035.6,0.58301041]
["bitfinex-derivatives","ETHF0:USTF0",1773189125757,0.46589525,2036.1,2034.9,12.14238552]
["bitfinex-derivatives","ETHF0:USTF0",1773189125758,0.4312084,2035.5,2035.2,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189125964,0.4312084,2035.5,2034.5,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189126664,0.4312084,2035.5,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189127068,0.55652343,2035.3,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189127267,0.56160578,2035.3,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189128265,0.00508235,2035.3,2034.6,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189128863,0.55652343,2035.6,2034.9,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189129869,0.56015347,2035.6,2034.9,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189131169,0.55652343,2035.4,2034.8,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189131370,0.55652343,2035.2,2034.8,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189131773,0.24565,2035.3,2034.8,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189131975,0.80217343,2035.3,2034.8,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189132273,0.55652343,2035.5,2034.8,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189132674,0.55652343,2035.5,2034.6,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189132876,0.55652343,2035.3,2034.6,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189133265,0.55652343,2035.1,2034.6,0.55701041]
["bitfinex-derivatives","ETHF0:USTF0",1773189133674,0.55652343,2034.9,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189134574,6.04273,2035.5,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189134575,0.55652343,2035.5,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189134774,0.24924004,2035.6,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189134775,0.55652343,2035.3,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189136976,0.80215343,2035.4,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189137176,0.55652343,2035.3,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189139574,0.58716711,2035.1,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189140866,0.58716711,2035.2,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189141072,0.58716711,2035.5,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189142274,0.24566,2035.2,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189142474,0.58716711,2035.1,2034.5,0.56337329]
["bitfinex-derivatives","ETHF0:USTF0",1773189143776,0.58716711,2035.1,2034.5,0.00636288]
["bitfinex-derivatives","ETHF0:USTF0",1773189143977,0.58716711,2035.1,2034.5,0.57915083]
["bitfinex-derivatives","ETHF0:USTF0",1773189144678,0.58716711,2034.9,2034.5,0.57915083]
["bitfinex-derivatives","ETHF0:USTF0",1773189145477,0.58716711,2034.9,2034.5,0.00636288]
["bitfinex-derivatives","ETHF0:USTF0",1773189146676,0.58716711,2034.7,2034.0,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189147778,0.2458,2034.1,2033.7,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189147982,0.58716711,2034.0,2033.5,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189148173,0.58716711,2034.0,2032.9,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189148778,0.59146247,2034.0,2032.9,0.57766673]
["bitfinex-derivatives","ETHF0:USTF0",1773189151079,0.58716711,2033.8,2032.9,0.57766673]
["bitfinex-derivatives","ETHF0:USTF0",1773189151672,0.24582,2033.9,2032.9,0.57766673]
["bitfinex-derivatives","ETHF0:USTF0",1773189151673,0.24584,2033.7,2032.9,0.57766673]
["bitfinex-derivatives","ETHF0:USTF0",1773189151879,0.58716711,2033.6,2032.9,0.57766673]
["bitfinex-derivatives","ETHF0:USTF0",1773189153580,0.58716711,2033.6,2032.9,0.00487878]
["bitfinex-derivatives","ETHF0:USTF0",1773189154283,0.58716711,2033.6,2032.9,0.57766673]
["bitfinex-derivatives","ETHF0:USTF0",1773189154885,0.58716711,2033.6,2032.9,0.00487878]
["bitfinex-derivatives","ETHF0:USTF0",1773189155285,0.58716711,2033.4,2032.9,0.00487878]
["bitfinex-derivatives","ETHF0:USTF0",1773189155585,0.58716711,2032.8,2031.9,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189156383,0.58716711,2032.8,2031.9,0.57765985]
["bitfinex-derivatives","ETHF0:USTF0",1773189156981,0.58716711,2032.8,2031.9,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1773189157689,0.58716711,2032.6,2031.9,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1773189158077,0.58716711,2032.6,2031.9,0.57765985]
["bitfinex-derivatives","ETHF0:USTF0",1773189158487,0.58716711,2033.2,2031.9,0.57765985]
["bitfinex-derivatives","ETHF0:USTF0",1773189160688,0.58716711,2033.2,2032.2,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189164388,0.58716711,2033.7,2032.2,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189166391,0.58716711,2033.3,2032.2,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189166598,0.58716711,2032.9,2032.2,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189166994,0.58716711,2032.3,2031.4,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189167198,0.58716711,2032.3,2030.9,0.57278795]
["bitfinex-derivatives","ETHF0:USTF0",1773189167994,0.63031612,2032.1,2030.9,0.5782743]
["bitfinex-derivatives","ETHF0:USTF0",1773189168400,0.63031612,2032.1,2031.1,0.60030853]
["bitfinex-derivatives","ETHF0:USTF0",1773189168789,0.63031612,2032.1,2031.3,0.60030853]
["bitfinex-derivatives","ETHF0:USTF0",1773189168994,0.63031612,2032.1,2031.1,0.60030853]
["bitfinex-derivatives","ETHF0:USTF0",1773189169194,0.63031612,2031.9,2030.9,0.60579488]
["bitfinex-derivatives","ETHF0:USTF0",1773189170805,0.63031612,2031.9,2031.1,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189171404,0.63031612,2031.9,2031.4,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189171905,0.63031612,2031.9,2031.5,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189172104,0.63031612,2031.9,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189172305,0.63031612,2031.9,2031.5,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189173800,0.63031612,2031.9,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189173997,0.59763538,2032.2,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189174401,0.59763538,2032.2,2031.5,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189175304,0.00563537,2032.3,2031.7,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189175501,0.60327075,2032.3,2031.2,2.90363812]
["bitfinex-derivatives","ETHF0:USTF0",1773189175705,0.60327075,2032.3,2031.3,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189176407,0.60327075,2032.3,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189176808,0.60327075,2032.3,2031.5,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189177210,0.60327075,2032.3,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189179616,0.60327075,2032.3,2031.7,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1773189179815,0.60327075,2032.3,2031.8,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189180118,0.60327075,2032.3,2031.8,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189180612,0.00563537,2032.3,2031.8,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189180914,0.59763538,2032.5,2031.6,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189181815,0.60128332,2032.5,2031.6,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189183112,0.59763538,2032.3,2031.6,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189183316,0.59763538,2032.3,2031.6,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189183514,0.59763538,2032.3,2031.1,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189183813,0.59763538,2032.1,2031.0,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189184211,0.59763538,2032.1,2031.2,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189184616,0.59763538,2032.1,2031.2,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189184815,0.59763538,2031.9,2031.2,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189185012,0.59763538,2031.9,2031.2,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189185313,0.59763538,2031.9,2031.3,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189185516,0.59763538,2031.9,2031.3,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189185716,0.59763538,2031.9,2031.0,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189186215,0.59763538,2031.9,2031.2,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189187416,0.59763538,2031.9,2031.3,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189187712,0.59763538,2031.9,2031.3,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189188219,0.59763538,2031.9,2031.3,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189188718,0.59763538,2031.9,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189188922,0.59763538,2032.4,2031.5,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189192017,0.59763538,2032.4,2031.9,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189192620,0.60128332,2032.5,2032.1,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189192920,0.59763538,2032.9,2032.1,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189193721,0.60329253,2032.9,2032.1,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189194418,0.60329253,2032.9,2032.1,0.62775483]
["bitfinex-derivatives","ETHF0:USTF0",1773189194821,0.60329253,2032.9,2032.4,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189195021,0.60329253,2032.9,2032.4,0.62708221]
["bitfinex-derivatives","ETHF0:USTF0",1773189195226,0.60329253,2032.9,2032.5,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1773189196726,0.60329253,2032.9,2032.6,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1773189196925,0.24593,2033.0,2032.4,0.62708221]
["bitfinex-derivatives","ETHF0:USTF0",1773189196926,0.31444549,2033.0,2032.4,0.62708221]
["bitfinex-derivatives","ETHF0:USTF0",1773189197128,0.31444549,2033.0,2032.5,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1773189197428,0.30957359,2032.6,2031.8,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1773189198228,0.31251885,2032.4,2031.8,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1773189198421,0.31251885,2032.4,2031.8,0.62829299]
["bitfinex-derivatives","ETHF0:USTF0",1773189203227,0.33971632,2032.6,2031.8,0.62829299]
["bitfinex-derivatives","ETHF0:USTF0",1773189204726,0.00475617,2032.6,2031.8,0.62829299]
["bitfinex-derivatives","ETHF0:USTF0",1773189205933,0.33908256,2032.9,2031.8,0.62829299]
["bitfinex-derivatives","ETHF0:USTF0",1773189206831,0.34264503,2032.9,2031.8,0.62829299]
["bitfinex-derivatives","ETHF0:USTF0",1773189207330,0.34264503,2032.9,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189207528,0.34748774,2032.7,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189207829,0.24597,2032.6,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189208029,0.34999929,2032.5,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189212730,0.34999929,2032.5,2031.8,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1773189212930,0.34999929,2032.5,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189218240,0.24597,2032.6,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189218740,0.61756185,2032.6,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189218929,0.37159185,2032.5,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189222241,0.24597,2032.6,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189223740,0.00356247,2032.9,2031.9,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189223943,0.00356247,2032.9,2032.1,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189224944,0.00356247,2032.9,2032.2,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189225136,0.38989097,2032.9,2032.2,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189228034,0.00356247,2032.9,2032.2,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189231943,0.43587382,2032.9,2032.2,0.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1773189233545,0.43587382,2032.9,2032.3,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189234548,0.24595,2032.8,2032.3,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189234747,0.43447267,2032.7,2032.1,7.93603373]
["bitfinex-derivatives","ETHF0:USTF0",1773189238150,0.43447267,2032.7,2032.1,0.63239836]
["bitfinex-derivatives","ETHF0:USTF0",1773189238344,0.43447267,2032.7,2031.8,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1773189238345,0.246,2032.4,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189238550,0.43896549,2032.3,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189238749,0.246,2032.4,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189238750,0.68501483,2032.4,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189238946,0.246,2032.4,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189240256,0.44096461,2032.8,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189243854,0.24596,2032.7,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189244055,0.44617635,2032.6,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189247253,0.24599,2032.5,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189247458,0.44998405,2032.4,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189248354,0.24599,2032.5,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189249355,0.73811804,2032.5,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189249560,0.49212804,2032.5,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189249760,0.24598,2032.6,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189250564,0.7394956,2032.6,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189251152,0.49464947,2032.8,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189252464,0.49464947,2032.8,2032.1,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189252860,0.74681773,2033.1,2032.1,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189253067,0.50089773,2032.8,2032.1,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189253262,0.50089773,2032.6,2032.1,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189254165,0.50646448,2032.6,2032.1,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189256162,0.50646448,2032.6,2031.9,0.63803373]
["bitfinex-derivatives","ETHF0:USTF0",1773189258861,0.50646448,2032.6,2031.8,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1773189259068,0.50646448,2032.6,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189259768,0.50057695,2032.4,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189263770,0.24599,2032.5,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189264168,0.75180552,2032.5,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189265168,0.50676829,2032.4,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189265768,0.24601,2032.3,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189265972,0.64723866,2032.2,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189268166,0.893942,2032.3,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189268566,0.647932,2032.2,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189268771,0.89407824,2032.3,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189269373,0.64890992,2032.2,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189271274,0.24601,2032.3,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189271677,0.89443201,2032.3,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189273377,0.65002335,2032.2,2031.8,0.64344379]
["bitfinex-derivatives","ETHF0:USTF0",1773189280178,0.65002335,2032.2,2031.8,0.00541006]
["bitfinex-derivatives","ETHF0:USTF0",1773189280378,0.66006477,2032.0,2031.6,0.6684228]
["bitfinex-derivatives","ETHF0:USTF0",1773189280776,0.66006477,2032.0,2031.6,0.06713952]
["bitfinex-derivatives","ETHF0:USTF0",1773189281281,0.66006477,2032.0,2031.6,0.07223584]
["bitfinex-derivatives","ETHF0:USTF0",1773189281472,0.66006477,2032.0,2031.6,0.00509632]
["bitfinex-derivatives","ETHF0:USTF0",1773189281675,0.90684384,2032.1,2031.6,0.67351912]
["bitfinex-derivatives","ETHF0:USTF0",1773189283583,0.66081384,2032.0,2031.6,0.67351912]
["bitfinex-derivatives","ETHF0:USTF0",1773189284882,0.90684384,2032.1,2031.6,0.67351912]
["bitfinex-derivatives","ETHF0:USTF0",1773189285682,0.66081384,2032.0,2031.6,0.67351912]
["bitfinex-derivatives","ETHF0:USTF0",1773189286087,0.24603,2032.1,2031.6,0.67351912]
["bitfinex-derivatives","ETHF0:USTF0",1773189286384,0.90684384,2032.1,2031.6,0.67351912]
["bitfinex-derivatives","ETHF0:USTF0",1773189286987,0.66081384,2032.5,2031.7,0.6684228]
["bitfinex-derivatives","ETHF0:USTF0",1773189288085,0.66081384,2032.5,2031.9,0.68801631]
["bitfinex-derivatives","ETHF0:USTF0",1773189291183,0.70948107,2032.3,2031.7,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189291389,0.70948107,2032.1,2031.6,0.68547455]
["bitfinex-derivatives","ETHF0:USTF0",1773189293479,0.70948107,2031.9,2031.4,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189294586,0.70948107,2031.9,2031.4,0.68438017]
["bitfinex-derivatives","ETHF0:USTF0",1773189295587,0.70948107,2031.9,2031.4,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1773189296490,0.24605,2032.0,2031.5,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189296785,0.95553107,2032.0,2031.5,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189297289,0.70948107,2032.4,2031.7,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189297485,0.70948107,2032.4,2031.9,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189297689,0.70948107,2032.4,2031.6,1.93778709]
["bitfinex-derivatives","ETHF0:USTF0",1773189297881,0.70948107,2032.4,2031.7,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189298687,0.70948107,2032.4,2032.0,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189298888,0.24599,2032.5,2032.0,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189298889,0.95547107,2032.5,2032.0,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189299189,0.70948107,2032.4,2032.0,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189300591,0.95547107,2032.5,2032.0,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189301092,0.70948107,2032.4,2031.8,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189301288,0.24599,2032.5,2031.4,0.68438017]
["bitfinex-derivatives","ETHF0:USTF0",1773189301289,0.70948107,2031.9,2031.4,0.68438017]
["bitfinex-derivatives","ETHF0:USTF0",1773189303094,0.70948107,2031.7,2031.4,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1773189303294,0.70948107,2031.5,2031.1,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189304391,0.70948107,2031.5,2031.1,0.68526146]
["bitfinex-derivatives","ETHF0:USTF0",1773189311404,0.70948107,2031.5,2031.2,2.61816532]
["bitfinex-derivatives","ETHF0:USTF0",1773189314401,0.64141848,2031.8,2031.3,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189314803,0.64141848,2031.8,2031.2,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189316404,0.64141848,2031.8,2031.4,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189316898,0.64141848,2031.8,2031.1,0.00488323]
["bitfinex-derivatives","ETHF0:USTF0",1773189317103,0.64141848,2031.8,2031.2,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189318405,0.64141848,2031.8,2031.3,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189322099,0.65413516,2032.0,2031.3,0.68037823]
["bitfinex-derivatives","ETHF0:USTF0",1773189322300,0.24604,2032.1,2031.1,0.00488323]
["bitfinex-derivatives","ETHF0:USTF0",1773189322301,0.90017516,2032.1,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189322902,0.24604,2032.1,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189323096,0.65538254,2032.0,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189323900,0.65565903,2032.2,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189324097,0.65672916,2032.1,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189324705,0.65672916,2032.0,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189327506,0.90746814,2032.2,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189327713,0.66143814,2032.1,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189327912,0.66143814,2032.1,2031.7,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189328912,0.90973801,2032.2,2031.7,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189329513,0.66472961,2032.1,2031.7,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189331812,0.24603,2032.2,2031.7,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189332012,0.67198179,2032.3,2031.9,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189332716,0.24603,2032.2,2031.9,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189334115,0.67333715,2032.1,2031.4,1.93778709]
["bitfinex-derivatives","ETHF0:USTF0",1773189334416,0.67333715,2032.1,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189339419,0.67689636,2031.9,2031.5,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189339721,0.67689636,2031.8,2031.3,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189346824,0.24605,2032.0,2031.3,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189347719,0.89245376,2032.0,2031.3,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189347920,0.64311042,2031.9,2031.3,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189349125,0.24605,2032.0,2031.3,0.69524876]
["bitfinex-derivatives","ETHF0:USTF0",1773189349427,0.644821,2032.2,2031.5,0.75097481]
["bitfinex-derivatives","ETHF0:USTF0",1773189354528,0.65334682,2032.4,2031.5,0.75097481]
["bitfinex-derivatives","ETHF0:USTF0",1773189360435,0.66158897,2032.2,2031.5,0.75097481]
["bitfinex-derivatives","ETHF0:USTF0",1773189363935,0.66726616,2031.8,2031.1,10.90528146]
["bitfinex-derivatives","ETHF0:USTF0",1773189364135,0.66726616,2031.8,2031.2,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189364640,0.66726616,2031.8,2031.1,0.00488323]
["bitfinex-derivatives","ETHF0:USTF0",1773189364641,0.66726616,2031.8,2031.1,0.69093634]
["bitfinex-derivatives","ETHF0:USTF0",1773189364838,0.66801697,2031.6,2031.1,0.69093634]
["bitfinex-derivatives","ETHF0:USTF0",1773189367233,0.66643126,2031.4,2030.9,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189368242,0.66643126,2031.4,2030.9,0.69193551]
["bitfinex-derivatives","ETHF0:USTF0",1773189373048,0.91341696,2031.5,2030.9,0.69193551]
["bitfinex-derivatives","ETHF0:USTF0",1773189373346,0.66790287,2031.9,2030.9,0.69193551]
["bitfinex-derivatives","ETHF0:USTF0",1773189375042,0.66879325,2031.7,2030.9,0.69193551]
["bitfinex-derivatives","ETHF0:USTF0",1773189376144,0.24607,2031.8,2031.1,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189377136,0.92117873,2031.8,2031.1,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189377350,0.67510873,2031.7,2031.1,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189379048,0.24607,2031.8,2031.1,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189379238,0.70556331,2031.8,2031.1,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189381050,0.70391821,2031.6,2031.1,0.68605311]
["bitfinex-derivatives","ETHF0:USTF0",1773189384845,0.70391821,2031.6,2031.1,0.44002311]
["bitfinex-derivatives","ETHF0:USTF0",1773189393048,0.71244219,2031.9,2031.1,0.44002311]
["bitfinex-derivatives","ETHF0:USTF0",1773189393254,0.71244219,2032.0,2031.4,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189395654,0.24606,2031.9,2031.4,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189395854,0.71244219,2031.8,2031.4,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189396154,0.95850219,2031.9,2031.4,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189400659,0.71244219,2032.1,2031.4,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189401256,0.71244219,2032.3,2031.4,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189401562,0.71244219,2032.3,2031.7,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189403262,0.71244219,2032.3,2031.9,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189403665,0.24601,2032.4,2031.9,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189404358,0.71800894,2032.6,2032.1,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189405863,0.00556675,2032.6,2032.1,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189406062,0.24594,2032.9,2032.5,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189406265,0.95838219,2032.9,2032.5,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189406463,0.24594,2032.9,2032.5,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189406767,0.95838219,2032.9,2032.5,0.76519867]
["bitfinex-derivatives","ETHF0:USTF0",1773189406967,0.9644699,2032.9,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189407367,8.37604335,2033.3,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189407865,0.24594,2032.9,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189408059,8.37604335,2033.3,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189408257,8.38065622,2033.3,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189408567,0.24594,2032.9,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189409264,0.2468819,2032.9,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189413973,0.24594,2032.9,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189419276,6.44361287,2033.3,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189422076,0.00461287,2033.3,2032.5,0.77128208]
["bitfinex-derivatives","ETHF0:USTF0",1773189422279,0.00461287,2033.3,2032.7,0.8077052]
["bitfinex-derivatives","ETHF0:USTF0",1773189425185,0.00461287,2033.3,2032.9,0.79377921]
["bitfinex-derivatives","ETHF0:USTF0",1773189425384,0.24588,2033.4,2032.9,0.79377921]
["bitfinex-derivatives","ETHF0:USTF0",1773189426274,0.25118863,2033.4,2032.9,0.79377921]
["bitfinex-derivatives","ETHF0:USTF0",1773189429089,0.25448565,2033.4,2032.9,0.79377921]
["bitfinex-derivatives","ETHF0:USTF0",1773189430281,0.25448565,2033.4,2032.5,0.00608341]
["bitfinex-derivatives","ETHF0:USTF0",1773189430282,0.72938723,2033.2,2032.5,0.00608341]
["bitfinex-derivatives","ETHF0:USTF0",1773189430483,0.72938723,2033.0,2032.6,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189430885,0.72938723,2033.2,2032.6,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189431081,0.97528723,2033.2,2032.6,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189431890,0.00568086,2033.4,2032.8,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189432187,0.00568086,2033.4,2033.0,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189432385,0.72938723,2033.6,2033.0,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189432584,0.24585,2033.7,2033.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189433486,0.25174973,2033.7,2033.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189434188,0.00589973,2033.7,2033.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189434491,0.00589973,2033.7,2032.9,1.93704335]
["bitfinex-derivatives","ETHF0:USTF0",1773189434492,0.72938723,2034.0,2033.4,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189435590,0.73574455,2034.0,2033.4,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189436186,0.73574455,2034.0,2033.6,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189436187,0.00635732,2034.0,2033.6,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189436589,0.24578,2034.2,2033.6,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189436789,0.72938723,2034.4,2033.8,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189436993,0.72938723,2034.5,2033.8,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189437389,0.72938723,2034.5,2034.0,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189437593,0.00402534,2034.5,2034.0,0.71000749]
["bitfinex-derivatives","ETHF0:USTF0",1773189437894,0.97510723,2034.7,2034.0,0.71000749]
["bitfinex-derivatives","ETHF0:USTF0",1773189438384,0.97510723,2034.7,2034.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189438791,0.72938723,2034.6,2034.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189439594,1.00062987,2034.7,2034.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189440391,0.74989481,2035.0,2034.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189441486,0.75416444,2035.0,2034.2,0.70586476]
["bitfinex-derivatives","ETHF0:USTF0",1773189441695,0.75416444,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189441696,0.74989481,2034.6,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189442096,0.00426963,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189442097,0.74989481,2034.9,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189444091,0.00426963,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189444391,0.75416444,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189445094,0.00426963,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189445594,0.75416444,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189446897,0.00426963,2035.0,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189448093,0.24566,2035.2,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189448289,0.99555481,2035.2,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189448494,0.74989481,2035.1,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189451896,0.99555481,2035.2,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189452696,0.74989481,2035.1,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189453287,0.24566,2035.2,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189453498,0.74989481,2035.5,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189453693,0.74989481,2035.6,2034.4,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189454790,0.2456,2035.7,2034.4,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189454995,0.74989481,2035.6,2034.4,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189457394,0.74989481,2035.6,2034.6,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189457595,0.74989481,2035.4,2034.6,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189457799,0.74989481,2035.2,2034.2,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189458195,0.74989481,2034.8,2034.2,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189464406,0.74989481,2034.8,2034.1,0.76921776]
["bitfinex-derivatives","ETHF0:USTF0",1773189468912,0.73507056,2034.4,2033.8,0.73108874]
["bitfinex-derivatives","ETHF0:USTF0",1773189469208,0.73507056,2034.9,2033.8,0.73108874]
["bitfinex-derivatives","ETHF0:USTF0",1773189469906,0.73964636,2034.9,2033.8,0.73108874]
["bitfinex-derivatives","ETHF0:USTF0",1773189470110,0.73964636,2034.9,2033.8,0.73637885]
["bitfinex-derivatives","ETHF0:USTF0",1773189476212,0.73511405,2034.7,2033.8,0.73637885]
["bitfinex-derivatives","ETHF0:USTF0",1773189479813,0.73511405,2034.3,2033.8,0.73637885]
["bitfinex-derivatives","ETHF0:USTF0",1773189480515,0.73511405,2034.1,2033.6,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189480711,0.73511405,2033.7,2032.8,10.21434512]
["bitfinex-derivatives","ETHF0:USTF0",1773189480916,0.73511405,2033.7,2033.2,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189481112,0.73511405,2034.3,2033.2,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189481317,0.73511405,2034.3,2033.2,0.75092345]
["bitfinex-derivatives","ETHF0:USTF0",1773189485616,0.73511405,2034.3,2033.5,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189485923,0.73511405,2033.9,2033.4,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189486119,0.73511405,2033.9,2033.3,7.98108537]
["bitfinex-derivatives","ETHF0:USTF0",1773189487415,0.73511405,2033.9,2033.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1773189487624,0.73511405,2033.9,2033.2,0.75092345]
["bitfinex-derivatives","ETHF0:USTF0",1773189487819,0.73511405,2033.9,2033.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1773189488224,0.73511405,2033.9,2033.2,0.75092345]
["bitfinex-derivatives","ETHF0:USTF0",1773189489127,0.73511405,2033.9,2033.1,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189490023,0.73511405,2033.9,2033.1,0.75091539]
["bitfinex-derivatives","ETHF0:USTF0",1773189491828,0.73511405,2033.7,2033.1,0.75091539]
["bitfinex-derivatives","ETHF0:USTF0",1773189492025,0.73511405,2033.7,2032.7,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189492026,0.73511405,2033.3,2032.7,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189492225,0.73511405,2033.3,2032.6,0.74608537]
["bitfinex-derivatives","ETHF0:USTF0",1773189493125,0.74143102,2033.3,2032.6,0.75138969]
["bitfinex-derivatives","ETHF0:USTF0",1773189493327,0.00631697,2033.3,2032.6,0.75138969]
["bitfinex-derivatives","ETHF0:USTF0",1773189493729,0.74143102,2033.3,2032.6,0.75138969]
["bitfinex-derivatives","ETHF0:USTF0",1773189495129,0.00631697,2033.3,2032.6,0.75138969]
["bitfinex-derivatives","ETHF0:USTF0",1773189495329,0.74143102,2033.3,2032.6,0.75138969]
["bitfinex-derivatives","ETHF0:USTF0",1773189505837,0.76622313,2032.9,2032.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773189506037,0.76622313,2032.7,2032.2,0.82372263]
["bitfinex-derivatives","ETHF0:USTF0",1773189506840,0.76622313,2032.7,2032.2,0.82884127]
["bitfinex-derivatives","ETHF0:USTF0",1773189512340,0.76622313,2032.7,2032.2,0.00511864]
["bitfinex-derivatives","ETHF0:USTF0",1773189512643,6.04967,2033.1,2031.9,0.82372263]
["bitfinex-derivatives","ETHF0:USTF0",1773189512644,0.76622313,2032.5,2031.9,0.82372263]
["bitfinex-derivatives","ETHF0:USTF0",1773189513439,0.76622313,2032.5,2031.9,0.82961071]
["bitfinex-derivatives","ETHF0:USTF0",1773189513944,0.76622313,2032.5,2031.9,0.00588808]
["bitfinex-derivatives","ETHF0:USTF0",1773189514840,0.76622313,2032.5,2031.9,0.82961071]
["bitfinex-derivatives","ETHF0:USTF0",1773189515545,0.76622313,2032.6,2031.9,0.82961071]
["bitfinex-derivatives","ETHF0:USTF0",1773189518342,0.24592,2033.1,2031.9,0.82961071]
["bitfinex-derivatives","ETHF0:USTF0",1773189518550,0.76622313,2033.0,2031.9,0.82961071]
["bitfinex-derivatives","ETHF0:USTF0",1773189519849,0.76622313,2032.8,2031.9,0.82961071]
["bitfinex-derivatives","ETHF0:USTF0",1773189527352,0.76622313,2032.4,2031.9,0.00588808]
["bitfinex-derivatives","ETHF0:USTF0",1773189527543,0.24599,2032.5,2031.5,10.26798534]
["bitfinex-derivatives","ETHF0:USTF0",1773189527544,0.76622313,2032.2,2031.6,0.82372263]
["bitfinex-derivatives","ETHF0:USTF0",1773189527751,0.78155988,2032.0,2031.2,1.70605564]
["bitfinex-derivatives","ETHF0:USTF0",1773189527949,0.78155988,2032.0,2031.1,0.80001926]
["bitfinex-derivatives","ETHF0:USTF0",1773189528447,0.78155988,2031.8,2031.1,0.80569732]
["bitfinex-derivatives","ETHF0:USTF0",1773189528649,0.78593235,2031.8,2031.1,0.00567806]
["bitfinex-derivatives","ETHF0:USTF0",1773189529153,0.78593235,2031.8,2031.1,0.80569732]
["bitfinex-derivatives","ETHF0:USTF0",1773189531350,0.78593235,2031.8,2031.1,0.00567806]
["bitfinex-derivatives","ETHF0:USTF0",1773189533359,0.78593235,2031.8,2031.1,0.80889565]
["bitfinex-derivatives","ETHF0:USTF0",1773189534155,0.78593235,2031.8,2031.1,0.00567806]
["bitfinex-derivatives","ETHF0:USTF0",1773189534461,0.77741166,2031.6,2030.5,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189535263,0.77741166,2031.6,2030.5,0.8088895]
["bitfinex-derivatives","ETHF0:USTF0",1773189540958,0.77741166,2031.6,2030.8,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189541359,0.77741166,2031.6,2031.0,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189541663,0.00437247,2031.8,2031.1,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189542563,0.78178413,2031.8,2031.1,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189543357,0.00437247,2031.8,2031.1,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189544558,0.78178413,2031.8,2031.1,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189546362,0.78178413,2031.8,2031.3,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189547164,0.77741166,2032.0,2031.3,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189548165,0.78303704,2032.0,2031.3,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189548665,0.00562538,2032.0,2031.4,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189550068,0.77741166,2032.3,2031.4,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189550963,0.78117237,2032.3,2031.4,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189551763,0.78117237,2032.3,2031.5,8.02321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189552065,0.78117237,2032.3,2031.6,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189557569,0.36526526,2032.3,2032.0,0.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1773189557867,0.00357097,2032.8,2032.1,2.78970627]
["bitfinex-derivatives","ETHF0:USTF0",1773189558368,0.00357097,2032.8,2032.1,0.85330086]
["bitfinex-derivatives","ETHF0:USTF0",1773189558564,0.00357097,2032.8,2032.0,0.85803062]
["bitfinex-derivatives","ETHF0:USTF0",1773189558768,0.00590742,2032.7,2032.0,0.85803062]
["bitfinex-derivatives","ETHF0:USTF0",1773189564476,0.01794881,2032.5,2032.0,0.00472976]
["bitfinex-derivatives","ETHF0:USTF0",1773189564672,0.01794881,2032.5,2032.0,0.85925206]
["bitfinex-derivatives","ETHF0:USTF0",1773189569473,0.25863137,2032.6,2032.0,0.85925206]
["bitfinex-derivatives","ETHF0:USTF0",1773189570580,0.24597,2032.6,2032.0,0.85925206]
["bitfinex-derivatives","ETHF0:USTF0",1773189573580,0.26352162,2032.6,2032.0,0.85925206]
["bitfinex-derivatives","ETHF0:USTF0",1773189576178,0.24597,2032.6,2032.0,0.85925206]
["bitfinex-derivatives","ETHF0:USTF0",1773189576379,0.00604229,2032.8,2032.0,0.85925206]
["bitfinex-derivatives","ETHF0:USTF0",1773189576576,0.00604229,2032.8,2032.4,0.86352624]
["bitfinex-derivatives","ETHF0:USTF0",1773189577080,0.02414822,2032.7,2032.2,0.86351805]
["bitfinex-derivatives","ETHF0:USTF0",1773189580177,0.02258547,2032.6,2032.2,0.86351805]
["bitfinex-derivatives","ETHF0:USTF0",1773189589687,0.02258547,2032.6,2032.0,0.00472976]
["bitfinex-derivatives","ETHF0:USTF0",1773189589688,0.83432035,2032.4,2032.0,0.00472976]
["bitfinex-derivatives","ETHF0:USTF0",1773189589892,0.83432035,2032.2,2031.6,0.85067225]
["bitfinex-derivatives","ETHF0:USTF0",1773189590592,0.24603,2032.1,2031.6,0.85067225]
["bitfinex-derivatives","ETHF0:USTF0",1773189590792,0.24603,2032.1,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189596605,1.08035035,2032.1,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189597507,0.83432035,2032.0,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189598001,0.24603,2032.1,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189598309,1.08038035,2031.9,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189599110,0.24606,2031.9,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189602306,0.83432035,2032.3,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189602607,0.24606,2031.9,2031.6,0.85677702]
["bitfinex-derivatives","ETHF0:USTF0",1773189611306,1.08040035,2031.7,2031.3,0.85067225]
["bitfinex-derivatives","ETHF0:USTF0",1773189611512,0.24611,2031.5,2031.3,0.85067225]
["bitfinex-derivatives","ETHF0:USTF0",1773189611706,0.24611,2031.5,2030.9,0.85067225]
["bitfinex-derivatives","ETHF0:USTF0",1773189612313,0.24611,2031.5,2030.9,0.85533052]
["bitfinex-derivatives","ETHF0:USTF0",1773189612506,1.08045035,2031.3,2030.9,0.85533052]
["bitfinex-derivatives","ETHF0:USTF0",1773189612708,1.08045035,2031.3,2030.6,0.81117321]
["bitfinex-derivatives","ETHF0:USTF0",1773189612709,0.83432035,2031.2,2030.6,0.81117321]
["bitfinex-derivatives","ETHF0:USTF0",1773189613611,0.83432035,2031.2,2030.6,0.81551539]
["bitfinex-derivatives","ETHF0:USTF0",1773189616317,1.08526361,2031.3,2030.6,0.81551539]
["bitfinex-derivatives","ETHF0:USTF0",1773189618519,0.83432035,2031.2,2030.6,0.81551539]
["bitfinex-derivatives","ETHF0:USTF0",1773189618816,0.83432035,2031.0,2030.6,0.00434218]
["bitfinex-derivatives","ETHF0:USTF0",1773189619111,0.83432035,2031.0,2030.5,0.81118998]
["bitfinex-derivatives","ETHF0:USTF0",1773189619914,0.83432035,2031.0,2030.5,0.81704675]
["bitfinex-derivatives","ETHF0:USTF0",1773189620114,0.85254986,2030.8,2030.5,0.81704675]
["bitfinex-derivatives","ETHF0:USTF0",1773189620318,0.85254986,2030.8,2030.4,1.72283399]
["bitfinex-derivatives","ETHF0:USTF0",1773189620813,0.85254986,2030.8,2030.4,0.91394045]
["bitfinex-derivatives","ETHF0:USTF0",1773189621015,0.85254986,2030.8,2030.1,0.80887139]
["bitfinex-derivatives","ETHF0:USTF0",1773189621016,0.85254986,2030.6,2029.9,0.80887139]
["bitfinex-derivatives","ETHF0:USTF0",1773189621219,0.85254986,2030.6,2029.9,0.81365948]
["bitfinex-derivatives","ETHF0:USTF0",1773189621918,1.09877986,2030.5,2029.9,0.81365948]
["bitfinex-derivatives","ETHF0:USTF0",1773189622117,0.85254986,2030.8,2029.9,0.81365948]
["bitfinex-derivatives","ETHF0:USTF0",1773189623823,0.85254986,2030.6,2029.9,0.81365948]
["bitfinex-derivatives","ETHF0:USTF0",1773189628620,0.85254986,2030.6,2029.9,0.00478809]
["bitfinex-derivatives","ETHF0:USTF0",1773189628821,0.85254986,2030.4,2029.2,0.81074386]
["bitfinex-derivatives","ETHF0:USTF0",1773189629021,0.85254986,2030.4,2029.4,0.81071955]
["bitfinex-derivatives","ETHF0:USTF0",1773189629222,0.85254986,2030.4,2029.5,0.80989389]
["bitfinex-derivatives","ETHF0:USTF0",1773189629822,0.85254986,2030.4,2029.5,0.81494865]
["bitfinex-derivatives","ETHF0:USTF0",1773189630627,0.85254986,2030.4,2029.6,0.00478809]
["bitfinex-derivatives","ETHF0:USTF0",1773189630829,0.85254986,2030.2,2029.6,0.00478809]
["bitfinex-derivatives","ETHF0:USTF0",1773189631023,0.85254986,2030.2,2029.5,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1773189631331,0.85254986,2030.0,2029.5,0.00984285]
["bitfinex-derivatives","ETHF0:USTF0",1773189632027,0.85254986,2030.5,2029.5,0.81749899]
["bitfinex-derivatives","ETHF0:USTF0",1773189633832,0.85254986,2030.3,2029.5,0.81749899]
["bitfinex-derivatives","ETHF0:USTF0",1773189634125,0.85254986,2030.3,2029.5,0.00984285]
["bitfinex-derivatives","ETHF0:USTF0",1773189634626,0.85254986,2030.3,2029.5,0.82176437]
["bitfinex-derivatives","ETHF0:USTF0",1773189636230,0.85254986,2030.1,2029.5,0.82176437]
["bitfinex-derivatives","ETHF0:USTF0",1773189637032,0.85254986,2030.1,2029.5,0.81697628]
["bitfinex-derivatives","ETHF0:USTF0",1773189637933,0.85254986,2030.1,2029.6,0.00478809]
["bitfinex-derivatives","ETHF0:USTF0",1773189638137,0.85254986,2030.1,2029.5,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1773189639233,0.85254986,2030.1,2029.1,0.8125103]
["bitfinex-derivatives","ETHF0:USTF0",1773189639733,0.85254986,2029.9,2029.1,0.8125103]
["bitfinex-derivatives","ETHF0:USTF0",1773189640335,0.85254986,2029.9,2029.1,0.81750284]
["bitfinex-derivatives","ETHF0:USTF0",1773189644431,0.85254986,2029.9,2029.2,0.83306702]
["bitfinex-derivatives","ETHF0:USTF0",1773189645532,0.85254986,2029.9,2029.1,0.83735522]
["bitfinex-derivatives","ETHF0:USTF0",1773189647239,0.85254986,2029.9,2029.2,0.8337696]
["bitfinex-derivatives","ETHF0:USTF0",1773189647534,0.85254986,2029.9,2029.4,2.77509079]
["bitfinex-derivatives","ETHF0:USTF0",1773189647933,0.85254986,2029.9,2029.5,0.81991148]
["bitfinex-derivatives","ETHF0:USTF0",1773189649841,0.83995854,2030.5,2029.8,0.8361127]
["bitfinex-derivatives","ETHF0:USTF0",1773189650035,0.83995854,2030.4,2029.9,1.94132119]
["bitfinex-derivatives","ETHF0:USTF0",1773189650237,0.83995854,2030.4,2029.9,2.77681071]
["bitfinex-derivatives","ETHF0:USTF0",1773189650541,0.83995854,2030.4,2030.0,0.83548952]
["bitfinex-derivatives","ETHF0:USTF0",1773189651238,0.24623,2030.5,2030.2,0.83484431]
["bitfinex-derivatives","ETHF0:USTF0",1773189651439,0.83995854,2030.6,2030.2,0.83484431]
["bitfinex-derivatives","ETHF0:USTF0",1773189652034,0.83995854,2030.6,2030.0,0.8022776]
["bitfinex-derivatives","ETHF0:USTF0",1773189652633,0.83995854,2030.4,2030.0,0.8022776]
["bitfinex-derivatives","ETHF0:USTF0",1773189653442,1.08618854,2030.5,2030.0,0.8022776]
["bitfinex-derivatives","ETHF0:USTF0",1773189654435,0.83995854,2030.4,2030.0,0.8022776]
["bitfinex-derivatives","ETHF0:USTF0",1773189657342,0.83995854,2030.3,2029.7,0.79681153]
["bitfinex-derivatives","ETHF0:USTF0",1773189657543,0.83995854,2030.3,2029.5,0.79681153]
["bitfinex-derivatives","ETHF0:USTF0",1773189658144,0.83995854,2030.3,2029.5,2.73813272]
["bitfinex-derivatives","ETHF0:USTF0",1773189658346,0.83995854,2030.3,2029.6,0.79269316]
["bitfinex-derivatives","ETHF0:USTF0",1773189660545,0.83995854,2030.1,2029.4,0.79440882]
["bitfinex-derivatives","ETHF0:USTF0",1773189660945,0.81995854,2030.1,2029.4,0.79440882]
["bitfinex-derivatives","ETHF0:USTF0",1773189661545,0.24626,2030.2,2029.7,0.81384479]
["bitfinex-derivatives","ETHF0:USTF0",1773189661750,0.83995854,2030.2,2029.7,0.81384479]
["bitfinex-derivatives","ETHF0:USTF0",1773189661945,0.83995854,2030.5,2029.9,0.81500462]
["bitfinex-derivatives","ETHF0:USTF0",1773189663047,0.83995854,2030.5,2030.1,0.81444689]
["bitfinex-derivatives","ETHF0:USTF0",1773189665958,0.83995854,2030.5,2029.9,0.80176688]
["bitfinex-derivatives","ETHF0:USTF0",1773189666156,0.83995854,2030.5,2029.7,0.80176688]
["bitfinex-derivatives","ETHF0:USTF0",1773189666351,0.83995854,2030.3,2029.7,0.80176688]
["bitfinex-derivatives","ETHF0:USTF0",1773189667259,0.83995854,2030.1,2029.5,0.80053007]
["bitfinex-derivatives","ETHF0:USTF0",1773189667460,0.83995854,2030.0,2029.4,0.80053007]
["bitfinex-derivatives","ETHF0:USTF0",1773189668452,0.83995854,2030.1,2029.6,0.80318151]
["bitfinex-derivatives","ETHF0:USTF0",1773189668655,0.83995854,2030.1,2029.8,0.80318151]
["bitfinex-derivatives","ETHF0:USTF0",1773189669056,0.24626,2030.2,2029.8,0.80318151]
["bitfinex-derivatives","ETHF0:USTF0",1773189669356,1.08621854,2030.2,2029.8,0.80318151]
["bitfinex-derivatives","ETHF0:USTF0",1773189670655,0.83995854,2030.4,2030.0,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189670959,0.83995854,2030.4,2029.9,2.82542651]
["bitfinex-derivatives","ETHF0:USTF0",1773189671161,0.83995854,2030.4,2030.0,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189671356,0.83995854,2030.4,2029.8,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189674463,1.08619854,2030.4,2029.8,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189674762,0.83995854,2030.3,2029.8,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189674965,0.83995854,2030.1,2029.4,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189675862,0.83995854,2030.1,2029.6,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189677462,0.83995854,2030.1,2029.4,0.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1773189679859,1.06389143,2030.2,2029.7,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189680266,0.81763143,2030.5,2029.9,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189681168,0.81763143,2030.3,2029.4,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189681468,0.81763143,2030.3,2029.5,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189682063,2.18756119,2030.4,2029.5,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189682064,0.81763143,2030.1,2029.5,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189689075,0.81763143,2030.1,2029.7,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189690779,0.81763143,2030.1,2029.4,1.94132119]
["bitfinex-derivatives","ETHF0:USTF0",1773189691073,0.81763143,2030.1,2029.5,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189693781,0.81763143,2030.6,2029.8,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189693982,0.81763143,2030.4,2029.8,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189696382,6.69121,2030.7,2029.8,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189696676,0.81763143,2030.6,2030.0,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189697279,0.81763143,2030.6,2030.2,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189698476,1.06384143,2030.7,2030.3,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189698676,0.24621,2030.7,2030.3,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189698874,0.81763143,2030.8,2030.3,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189699281,0.81763143,2030.4,2029.8,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189699683,0.24622,2030.6,2030.0,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189699989,1.06385143,2030.6,2030.0,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189700683,1.06385143,2030.6,2030.2,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189701885,0.81763143,2031.1,2030.2,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189702083,0.81763143,2030.9,2030.2,0.81062123]
["bitfinex-derivatives","ETHF0:USTF0",1773189717995,0.80345735,2030.3,2029.7,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189718901,0.80345735,2030.3,2029.7,7.96246241]
["bitfinex-derivatives","ETHF0:USTF0",1773189720100,0.80345735,2030.3,2029.8,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189721001,6.05634,2030.9,2029.8,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189721002,0.80345735,2030.5,2029.8,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189722503,0.80345735,2030.8,2030.1,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189722799,0.80345735,2030.8,2030.3,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189723100,1.04963735,2030.9,2030.3,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189723699,0.80345735,2030.8,2030.3,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189727894,0.80345735,2030.8,2030.1,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189728203,0.80345735,2030.6,2030.0,7.96946241]
["bitfinex-derivatives","ETHF0:USTF0",1773189728503,0.80345735,2030.4,2030.0,7.97046241]
["bitfinex-derivatives","ETHF0:USTF0",1773189728899,0.80345735,2030.4,2030.0,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189729504,0.80345735,2030.4,2029.9,7.97046241]
["bitfinex-derivatives","ETHF0:USTF0",1773189731104,0.80345735,2030.4,2030.0,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189732805,0.80345735,2030.2,2029.4,11.06144775]
["bitfinex-derivatives","ETHF0:USTF0",1773189732998,0.24625,2030.3,2029.6,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189733303,0.80345735,2030.3,2029.8,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189733504,0.24619,2030.9,2030.0,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189733702,0.80345735,2030.8,2030.0,7.97846241]
["bitfinex-derivatives","ETHF0:USTF0",1773189734301,0.80345735,2030.6,2030.0,7.97846241]
["bitfinex-derivatives","ETHF0:USTF0",1773189734508,0.80345735,2030.6,2030.0,7.98146241]
["bitfinex-derivatives","ETHF0:USTF0",1773189736208,0.80345735,2030.4,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189737715,0.80345735,2030.2,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189739216,0.80345735,2030.0,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189741512,0.24628,2030.1,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189741716,1.02682871,2030.1,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189741918,0.78054871,2030.0,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189742917,1.02682871,2030.1,2029.5,0.79346241]
["bitfinex-derivatives","ETHF0:USTF0",1773189744017,0.78054871,2030.5,2029.6,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189749334,0.24622,2030.6,2029.9,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189749525,1.02676871,2030.6,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189749720,0.78054871,2030.5,2030.0,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189749924,0.78054871,2030.5,2030.0,7.98900116]
["bitfinex-derivatives","ETHF0:USTF0",1773189750124,1.02676871,2030.6,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189750627,0.24622,2030.6,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189750827,1.02676871,2030.6,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189751929,0.24622,2030.6,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189753129,1.02676871,2030.6,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189754033,0.78054871,2031.0,2030.1,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189754928,0.78054871,2030.4,2029.7,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189755329,0.78054871,2030.4,2029.8,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189757333,1.02677871,2030.5,2029.8,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189758230,0.24623,2030.5,2029.8,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189758436,1.02677871,2030.5,2029.8,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189763944,0.78054871,2030.4,2029.8,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189765438,0.78054871,2030.4,2030.0,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189766043,0.78054871,2030.4,2029.7,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189766246,0.78054871,2030.4,2029.8,8.01300116]
["bitfinex-derivatives","ETHF0:USTF0",1773189766444,0.78054871,2030.4,2029.9,8.01400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189766645,0.78054871,2030.4,2030.0,0.78400116]
["bitfinex-derivatives","ETHF0:USTF0",1773189767643,0.78054871,2030.4,2030.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1773189768039,0.78054871,2030.4,2030.1,8.05955001]
["bitfinex-derivatives","ETHF0:USTF0",1773189770138,0.77526946,2030.7,2030.2,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189770343,0.77526946,2030.9,2030.2,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189771549,0.77526946,2030.9,2030.4,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189772641,0.24617,2031.0,2030.4,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189772847,1.02143946,2031.0,2030.6,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189773149,0.77526946,2031.0,2030.7,8.02925404]
["bitfinex-derivatives","ETHF0:USTF0",1773189773346,0.77526946,2031.2,2030.8,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189773648,0.26800708,2031.2,2030.8,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189775448,0.00481326,2031.3,2030.8,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189775851,0.27079885,2031.3,2030.8,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189776746,0.27079885,2031.3,2030.6,0.79644793]
["bitfinex-derivatives","ETHF0:USTF0",1773189777052,0.26711351,2031.1,2030.7,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1773189777546,0.26711351,2031.1,2030.7,8.03625404]
["bitfinex-derivatives","ETHF0:USTF0",1773189777848,0.26711351,2031.1,2030.7,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189778053,0.26711351,2031.1,2030.8,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1773189778554,0.26711351,2031.1,2030.7,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189778755,0.26711351,2031.1,2030.8,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1773189780053,0.26711351,2031.1,2030.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1773189781456,0.24611,2031.5,2030.9,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189781654,0.28083677,2031.4,2030.9,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189782255,0.28608737,2031.3,2030.9,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189782452,0.29213508,2031.3,2030.9,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189782656,0.00604771,2031.3,2030.9,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189783358,0.29068578,2031.6,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189784457,0.29598176,2031.6,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189785259,0.00529598,2031.6,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189785862,0.30723693,2031.6,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189787761,0.31051865,2031.9,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189787962,0.31051865,2031.8,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189788168,0.31515829,2031.6,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189788466,0.31515829,2031.5,2031.2,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1773189788661,0.56123829,2031.7,2031.3,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189788966,0.31515829,2031.6,2031.3,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189791665,0.32593902,2031.4,2030.9,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189791864,0.32593902,2031.4,2031.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1773189792059,0.32593902,2031.4,2031.0,8.05425404]
["bitfinex-derivatives","ETHF0:USTF0",1773189792869,0.00506424,2031.7,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189792870,0.34479512,2031.7,2031.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189793066,0.00506424,2031.7,2031.2,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189793665,0.34890323,2031.7,2031.2,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189793961,0.24612,2031.4,2030.7,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189794159,0.77526946,2030.8,2030.4,8.05525404]
["bitfinex-derivatives","ETHF0:USTF0",1773189794360,0.77526946,2030.8,2030.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1773189794759,0.77526946,2030.8,2030.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1773189795168,0.77526946,2030.8,2030.4,7.27115136]
["bitfinex-derivatives","ETHF0:USTF0",1773189795470,0.77526946,2030.6,2030.1,0.79025404]
["bitfinex-derivatives","ETHF0:USTF0",1773189795663,0.77526946,2030.6,2030.2,8.05725404]
["bitfinex-derivatives","ETHF0:USTF0",1773189796360,0.77526946,2030.6,2030.2,8.06225255]
["bitfinex-derivatives","ETHF0:USTF0",1773189798670,0.77526946,2030.6,2030.3,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1773189799563,0.82636748,2030.4,2030.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1773189799768,0.82636748,2030.4,2030.1,7.26518675]
["bitfinex-derivatives","ETHF0:USTF0",1773189799968,0.82636748,2030.4,2029.9,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189800170,0.82636748,2030.4,2030.0,8.08585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189800468,1.07259748,2030.5,2030.1,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189800672,1.07259748,2030.5,2030.1,0.82050691]
["bitfinex-derivatives","ETHF0:USTF0",1773189800971,0.24623,2030.5,2030.1,0.82050691]
["bitfinex-derivatives","ETHF0:USTF0",1773189801475,1.07259748,2030.5,2030.1,0.82050691]
["bitfinex-derivatives","ETHF0:USTF0",1773189801673,0.82636748,2030.4,2030.1,0.82050691]
["bitfinex-derivatives","ETHF0:USTF0",1773189801868,0.82636748,2030.4,2030.1,0.00464807]
["bitfinex-derivatives","ETHF0:USTF0",1773189803175,0.82636748,2030.4,2029.8,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189803376,0.82636748,2030.4,2029.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1773189803768,0.82636748,2029.8,2028.7,10.26798534]
["bitfinex-derivatives","ETHF0:USTF0",1773189803971,0.24641,2029.0,2028.7,0.00593287]
["bitfinex-derivatives","ETHF0:USTF0",1773189804173,0.82636748,2028.9,2028.2,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189804379,0.24641,2029.0,2028.4,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189804676,0.82636748,2029.1,2028.6,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189804875,0.82636748,2029.1,2028.7,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189805072,0.82636748,2029.1,2028.7,0.82066124]
["bitfinex-derivatives","ETHF0:USTF0",1773189805577,0.82636748,2029.1,2028.7,8.09366124]
["bitfinex-derivatives","ETHF0:USTF0",1773189805972,0.82636748,2029.1,2028.8,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189806177,0.82636748,2029.5,2028.8,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189806481,1.07271748,2029.6,2028.8,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189806680,0.82636748,2029.5,2028.8,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189806881,0.82636748,2029.5,2028.9,8.08985884]
["bitfinex-derivatives","ETHF0:USTF0",1773189807278,0.82636748,2029.5,2029.0,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189807477,0.82636748,2029.9,2029.0,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189807680,0.83084658,2029.8,2029.0,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189808774,0.0044791,2029.8,2029.0,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189810583,0.83084658,2029.8,2029.0,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189810783,0.83084658,2029.8,2029.1,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1773189811084,0.83084658,2029.8,2029.1,8.09085884]
["bitfinex-derivatives","ETHF0:USTF0",1773189811681,0.83084658,2029.8,2029.2,8.08985884]
["bitfinex-derivatives","ETHF0:USTF0",1773189812078,0.83084658,2029.8,2029.0,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1773189812283,0.83084658,2029.8,2029.1,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189812887,0.82636748,2029.7,2029.1,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189813982,0.82636748,2029.5,2028.9,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1773189814386,0.0044791,2029.8,2029.0,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189814585,0.83084658,2029.8,2029.1,8.08885884]
["bitfinex-derivatives","ETHF0:USTF0",1773189814985,0.83084658,2029.8,2029.1,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189815186,0.83084658,2029.8,2029.1,8.08085884]
["bitfinex-derivatives","ETHF0:USTF0",1773189815383,0.83084658,2029.8,2029.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1773189815583,0.83084658,2029.8,2029.2,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189815779,0.0044791,2029.8,2029.2,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189815984,0.82636748,2030.3,2029.2,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189816179,0.82636748,2030.4,2029.2,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189816882,0.83212589,2030.4,2029.2,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189817083,0.83212589,2030.4,2029.4,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189823689,0.82636748,2030.2,2029.6,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189828299,1.14426349,2030.3,2029.6,0.81585884]
["bitfinex-derivatives","ETHF0:USTF0",1773189829002,1.14426349,2030.3,2029.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1773189829297,0.89801349,2030.2,2029.8,0.87423148]
["bitfinex-derivatives","ETHF0:USTF0",1773189830193,1.11559153,2030.3,2029.8,0.87423148]
["bitfinex-derivatives","ETHF0:USTF0",1773189830396,0.86934153,2030.2,2029.8,0.87423148]
["bitfinex-derivatives","ETHF0:USTF0",1773189831795,0.86934153,2030.2,2029.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1773189832198,0.86934153,2030.0,2029.6,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189832398,0.86934153,2030.0,2029.7,8.15054594]
["bitfinex-derivatives","ETHF0:USTF0",1773189832800,1.11562153,2030.1,2029.8,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189833295,1.11562153,2030.1,2029.7,8.15054594]
["bitfinex-derivatives","ETHF0:USTF0",1773189833495,0.86934153,2029.8,2029.2,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189833697,0.86934153,2029.8,2029.4,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189833892,0.86934153,2029.8,2028.8,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189834093,0.86934153,2029.8,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189838903,0.86934153,2029.6,2029.2,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189840004,1.11566153,2029.7,2029.2,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189840397,0.86934153,2029.6,2029.2,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189840598,0.24637,2029.3,2029.0,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1773189840800,0.86934153,2029.2,2029.0,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1773189843400,0.86934153,2029.2,2028.8,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189843605,0.86934153,2029.2,2028.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1773189844006,1.11571153,2029.3,2028.9,8.14954594]
["bitfinex-derivatives","ETHF0:USTF0",1773189845112,1.11571153,2029.3,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189845410,0.86934153,2029.8,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189845805,0.86934153,2029.6,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189846306,0.86934153,2029.6,2029.0,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1773189846506,0.86934153,2029.6,2029.0,8.14954594]
["bitfinex-derivatives","ETHF0:USTF0",1773189847009,0.86934153,2029.6,2029.1,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189847404,0.24632,2029.7,2028.7,0.0048024]
["bitfinex-derivatives","ETHF0:USTF0",1773189847405,0.86934153,2029.4,2028.8,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189847612,0.86934153,2029.4,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189848110,0.24635,2029.5,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189848309,1.11569153,2029.5,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189848511,1.11569153,2029.5,2028.9,8.14854594]
["bitfinex-derivatives","ETHF0:USTF0",1773189848512,0.86934153,2029.4,2028.9,8.14854594]
["bitfinex-derivatives","ETHF0:USTF0",1773189849110,0.86934153,2029.4,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189849812,0.86934153,2029.4,2029.0,8.14854594]
["bitfinex-derivatives","ETHF0:USTF0",1773189850008,0.86934153,2029.4,2028.9,8.14854594]
["bitfinex-derivatives","ETHF0:USTF0",1773189850712,0.24635,2029.5,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189850911,0.86934153,2029.4,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189851610,0.86934153,2029.7,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189852812,0.86934153,2029.9,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189858621,0.86934153,2029.7,2029.0,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189858816,0.86934153,2029.7,2029.1,8.14554594]
["bitfinex-derivatives","ETHF0:USTF0",1773189859122,0.24631,2029.8,2029.2,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1773189859513,0.86951702,2029.7,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189861723,0.86951702,2029.7,2029.3,8.1385363]
["bitfinex-derivatives","ETHF0:USTF0",1773189862822,0.86951702,2029.7,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189863724,1.11582702,2029.8,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189863926,0.86951702,2029.7,2028.9,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189864127,0.86951702,2029.7,2029.1,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189865533,0.86951702,2029.7,2029.2,8.1375363]
["bitfinex-derivatives","ETHF0:USTF0",1773189865830,0.86951702,2029.7,2029.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1773189867129,0.86951702,2029.7,2029.3,8.1375363]
["bitfinex-derivatives","ETHF0:USTF0",1773189868332,0.86951702,2029.7,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189869032,1.11582702,2029.8,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189869334,0.24631,2029.8,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189869737,0.86951702,2030.1,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189870332,0.86951702,2030.2,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189880534,0.86951702,2030.2,2029.5,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1773189880741,0.86951702,2030.2,2029.5,8.1525363]
["bitfinex-derivatives","ETHF0:USTF0",1773189880940,0.86951702,2030.2,2029.6,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189882847,0.86951702,2030.0,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189883049,0.86951702,2029.8,2029.2,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189883249,0.86951702,2029.8,2029.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1773189883444,0.86951702,2029.8,2029.3,8.1565363]
["bitfinex-derivatives","ETHF0:USTF0",1773189883947,0.86951702,2029.8,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189884349,0.86951702,2029.8,2029.5,8.1585363]
["bitfinex-derivatives","ETHF0:USTF0",1773189884749,0.86951702,2029.8,2029.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1773189886050,0.86951702,2029.8,2029.4,0.8855363]
["bitfinex-derivatives","ETHF0:USTF0",1773189886253,0.86951702,2029.8,2029.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1773189889561,0.86951702,2029.8,2029.0,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189889852,0.86951702,2029.8,2029.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189890852,0.86951702,2029.8,2029.3,8.17200828]
["bitfinex-derivatives","ETHF0:USTF0",1773189891054,0.86951702,2029.8,2029.4,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1773189892649,0.86951702,2029.8,2029.3,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189892855,0.86951702,2029.8,2029.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1773189894351,0.86951702,2029.8,2029.4,8.17500828]
["bitfinex-derivatives","ETHF0:USTF0",1773189894653,0.86951702,2029.8,2029.5,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189894854,0.86951702,2029.8,2029.5,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1773189897959,0.86951702,2029.8,2029.4,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189898260,0.86951702,2029.8,2029.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1773189898461,0.86951702,2029.8,2029.5,8.18500828]
["bitfinex-derivatives","ETHF0:USTF0",1773189900160,0.2463,2029.9,2029.6,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189900161,1.16972615,2029.9,2029.6,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189900561,0.92342615,2030.0,2029.6,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189900957,0.92342615,2030.0,2029.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1773189901161,0.92342615,2029.9,2029.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1773189901358,0.92342615,2029.9,2029.5,8.18500828]
["bitfinex-derivatives","ETHF0:USTF0",1773189901661,0.92342615,2029.9,2029.6,8.19100828]
["bitfinex-derivatives","ETHF0:USTF0",1773189901962,0.24629,2030.0,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189903062,0.92342615,2030.1,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189903562,1.94193084,2030.2,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189903758,0.24629,2030.0,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189904363,2.86535699,2030.2,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189904566,0.00575841,2030.4,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189904860,0.92918456,2030.4,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189905263,2.8711154,2030.4,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189905462,0.92342615,2030.3,2029.7,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189907262,0.00575841,2030.4,2030.1,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189907465,1.16966615,2030.5,2030.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1773189907764,0.92342615,2030.4,2030.1,8.19900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189907963,1.16966615,2030.5,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189908166,0.83303746,2030.7,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189908564,0.83789759,2030.7,2030.2,0.89444658]
["bitfinex-derivatives","ETHF0:USTF0",1773189908764,0.24624,2030.5,2030.2,0.89444658]
["bitfinex-derivatives","ETHF0:USTF0",1773189910363,0.84439678,2030.3,2029.8,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189910565,1.09065678,2030.2,2029.9,8.20400828]
["bitfinex-derivatives","ETHF0:USTF0",1773189910761,0.84439678,2030.5,2030.0,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189910967,0.84459176,2030.6,2030.0,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189911367,0.84459176,2030.6,2030.0,0.89335563]
["bitfinex-derivatives","ETHF0:USTF0",1773189912069,1.10849131,2030.7,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189912567,0.85955503,2030.6,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189915969,0.25107013,2030.7,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189916675,1.12007375,2030.7,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189918972,0.87232693,2030.6,2030.2,0.88900828]
["bitfinex-derivatives","ETHF0:USTF0",1773189920273,0.8811941,2030.9,2030.2,1.94193084]
["bitfinex-derivatives","ETHF0:USTF0",1773189920477,0.9245795,2030.9,2030.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189921370,0.92881831,2030.9,2030.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189921873,0.00423881,2030.9,2030.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189922482,0.92881831,2030.9,2030.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189923175,0.24617,2031.0,2030.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189923382,0.9245795,2031.5,2030.7,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189923576,0.9245795,2031.5,2031.0,2.87471129]
["bitfinex-derivatives","ETHF0:USTF0",1773189923781,0.9245795,2031.5,2031.1,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189923977,0.9245795,2031.4,2031.1,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189924174,0.24611,2031.5,2031.1,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189924978,0.9245795,2031.8,2031.3,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189925179,0.93030993,2031.8,2031.3,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189925682,0.00573043,2031.8,2031.3,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189926274,0.00573043,2031.8,2031.3,2.87471129]
["bitfinex-derivatives","ETHF0:USTF0",1773189926476,0.00573043,2031.8,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189927287,0.9245795,2031.9,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189928184,0.9245795,2032.0,2031.6,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189928484,0.93070592,2031.9,2031.6,0.00362503]
["bitfinex-derivatives","ETHF0:USTF0",1773189928676,0.93070592,2031.9,2031.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189929581,0.93070592,2031.9,2031.5,0.9366277]
["bitfinex-derivatives","ETHF0:USTF0",1773189930685,0.9245795,2031.7,2031.2,8.24878045]
["bitfinex-derivatives","ETHF0:USTF0",1773189930886,0.9245795,2031.7,2031.3,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189931282,1.1706495,2031.8,2031.3,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189931684,0.9245795,2031.7,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189932084,1.1706495,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189933382,0.24607,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189933583,1.1706495,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189933782,0.9245795,2031.7,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189933982,1.1706495,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189934281,0.24607,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189934485,1.1706495,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189934887,0.24607,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189935489,1.1706495,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189936389,0.24607,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189936689,1.1706495,2031.8,2031.3,0.93888302]
["bitfinex-derivatives","ETHF0:USTF0",1773189938193,0.93070592,2031.9,2031.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189938886,0.9245795,2031.8,2031.4,8.24978045]
["bitfinex-derivatives","ETHF0:USTF0",1773189939087,1.1706595,2031.7,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189939294,1.1706595,2031.7,2031.4,8.25078045]
["bitfinex-derivatives","ETHF0:USTF0",1773189939487,1.1706595,2031.7,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189939686,1.1706595,2031.7,2031.4,8.25078045]
["bitfinex-derivatives","ETHF0:USTF0",1773189940792,0.9245795,2031.4,2030.6,1.94193084]
["bitfinex-derivatives","ETHF0:USTF0",1773189940995,0.24611,2031.5,2031.1,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189941192,0.9245795,2031.7,2031.1,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189941492,0.00612642,2031.9,2031.3,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189941897,0.93070592,2031.9,2031.3,0.93729647]
["bitfinex-derivatives","ETHF0:USTF0",1773189942195,0.93070592,2031.9,2031.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189942892,1.1706495,2031.8,2031.5,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189943089,0.9245795,2031.5,2031.3,0.00451602]
["bitfinex-derivatives","ETHF0:USTF0",1773189943292,1.1706695,2031.6,2031.3,0.93729647]
["bitfinex-derivatives","ETHF0:USTF0",1773189943485,1.1706695,2031.6,2031.3,0.00451602]
["bitfinex-derivatives","ETHF0:USTF0",1773189943686,0.9245795,2031.5,2031.3,0.00451602]
["bitfinex-derivatives","ETHF0:USTF0",1773189944497,0.93070592,2031.9,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189945596,0.24609,2031.6,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189946099,0.93070592,2031.9,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189952096,0.00612642,2031.9,2031.4,0.93278045]
["bitfinex-derivatives","ETHF0:USTF0",1773189952301,0.24604,2032.1,2031.6,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189953001,0.24604,2032.1,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189953400,0.25085258,2032.1,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189953601,0.24604,2032.1,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189953801,1.00399444,2032.5,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189953997,6.25618537,2032.4,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189954197,1.00399444,2032.3,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189954499,1.01000464,2032.3,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189955093,0.0060102,2032.3,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189955299,1.00399444,2032.5,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189955900,0.24598,2032.6,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189956093,6.50012561,2032.6,2031.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189956300,0.25037484,2032.6,2031.9,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189956804,1.25436928,2032.6,2031.9,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189957100,1.00399444,2032.5,2031.9,8.24808809]
["bitfinex-derivatives","ETHF0:USTF0",1773189957504,1.00399444,2032.5,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189957898,1.25436928,2032.6,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189958597,0.25037484,2032.6,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189959199,1.00399444,2032.8,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189960303,1.01000366,2032.8,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189961600,0.00600922,2032.8,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189961805,1.24990444,2033.2,2032.6,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189962011,1.00399444,2033.4,2032.8,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189962812,1.0082125,2033.4,2032.8,0.93427508]
["bitfinex-derivatives","ETHF0:USTF0",1773189965203,1.00399444,2033.2,2032.7,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189965406,1.00399444,2033.0,2032.5,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189965806,1.00399444,2033.0,2032.5,8.24808809]
["bitfinex-derivatives","ETHF0:USTF0",1773189966203,1.00399444,2033.0,2032.5,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189966507,1.00399444,2033.0,2032.5,7.05194827]
["bitfinex-derivatives","ETHF0:USTF0",1773189966508,0.24594,2032.9,2032.5,7.05194827]
["bitfinex-derivatives","ETHF0:USTF0",1773189966706,1.00399444,2032.8,2032.5,7.05194827]
["bitfinex-derivatives","ETHF0:USTF0",1773189967409,1.00399444,2032.8,2032.5,7.0568971]
["bitfinex-derivatives","ETHF0:USTF0",1773189967711,1.00399444,2032.8,2032.5,7.98698519]
["bitfinex-derivatives","ETHF0:USTF0",1773189968112,1.00399444,2032.8,2032.3,0.7031435]
["bitfinex-derivatives","ETHF0:USTF0",1773189968311,1.00399444,2032.8,2032.3,8.0221435]
["bitfinex-derivatives","ETHF0:USTF0",1773189968807,0.24596,2032.7,2032.3,0.7031435]
["bitfinex-derivatives","ETHF0:USTF0",1773189969012,1.24995444,2032.7,2032.3,0.7031435]
["bitfinex-derivatives","ETHF0:USTF0",1773189969318,1.24995444,2032.7,2032.3,0.70708625]
["bitfinex-derivatives","ETHF0:USTF0",1773189970001,0.2459,2033.3,2032.3,0.70708625]
["bitfinex-derivatives","ETHF0:USTF0",1773189970200,1.00399444,2033.2,2032.3,0.70708625]
["bitfinex-derivatives","ETHF0:USTF0",1773189970405,1.00399444,2033.0,2032.3,0.70708625]
["bitfinex-derivatives","ETHF0:USTF0",1773189970805,1.00399444,2033.0,2032.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1773189971003,1.00399444,2033.0,2032.4,8.24908809]
["bitfinex-derivatives","ETHF0:USTF0",1773189971614,0.24594,2032.9,2032.4,8.24908809]
["bitfinex-derivatives","ETHF0:USTF0",1773189971816,0.24596,2032.7,2032.5,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189972010,1.24995444,2032.7,2032.4,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189972216,1.24995444,2032.7,2032.3,0.93403084]
["bitfinex-derivatives","ETHF0:USTF0",1773189973114,1.24995444,2032.7,2032.4,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189973505,1.24995444,2032.7,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189974017,1.00399444,2032.4,2032.1,0.00394275]
["bitfinex-derivatives","ETHF0:USTF0",1773189974212,1.00399444,2032.4,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189974417,0.24599,2032.5,2032.0,0.93008809]
["bitfinex-derivatives","ETHF0:USTF0",1773189974615,1.00399444,2032.9,2032.0,0.93391329]
["bitfinex-derivatives","ETHF0:USTF0",1773189979524,0.9217448,2032.7,2032.0,0.93391329]
["bitfinex-derivatives","ETHF0:USTF0",1773189979823,0.9217448,2032.7,2032.2,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189980619,0.24597,2032.6,2032.2,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189980821,0.9217448,2032.7,2032.2,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189981624,1.1676848,2032.9,2032.2,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189982118,1.1676848,2032.9,2032.3,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189983126,0.9217448,2032.9,2032.3,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189985224,1.1676748,2033.0,2032.3,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189985422,0.9217448,2032.9,2032.3,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189985621,0.9217448,2033.3,2032.3,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189987527,0.9217448,2033.3,2032.4,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189988726,0.9217448,2033.3,2032.6,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189989325,0.9217448,2033.1,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189989723,0.9217448,2033.1,2032.7,8.24446911]
["bitfinex-derivatives","ETHF0:USTF0",1773189990122,0.9217448,2033.1,2032.7,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1773189991234,0.9217448,2033.1,2032.6,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189992029,0.2459,2033.2,2032.6,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189992733,1.1676448,2033.2,2032.6,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189993229,0.9217448,2033.1,2032.6,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189993430,0.9217448,2033.1,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189994934,0.9217448,2032.9,2032.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1773189995233,0.9217448,2032.9,2032.7,4.46171982]
["bitfinex-derivatives","ETHF0:USTF0",1773189996629,1.1676648,2033.0,2032.7,5.39518893]
["bitfinex-derivatives","ETHF0:USTF0",1773189996833,0.24592,2033.0,2032.8,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189997030,1.1676648,2033.0,2032.7,5.39518893]
["bitfinex-derivatives","ETHF0:USTF0",1773189997741,1.1676648,2033.0,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189998638,0.92596286,2033.4,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189999034,6.445,2034.1,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189999035,0.9217448,2033.8,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773189999728,0.9217448,2034.0,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190000133,0.92813955,2034.0,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190000336,1.1675648,2033.9,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190000535,0.9217448,2033.8,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190001234,0.9217448,2033.4,2032.9,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190001537,0.9217448,2033.4,2033.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1773190001732,0.9217448,2033.2,2032.7,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190002038,0.9217448,2033.2,2032.7,8.25146911]
["bitfinex-derivatives","ETHF0:USTF0",1773190003333,1.1676348,2033.3,2032.8,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190003933,0.24589,2033.3,2032.8,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190004137,0.9217448,2033.2,2032.8,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1773190004437,0.9217448,2033.2,2032.8,8.25846911]
["bitfinex-derivatives","ETHF0:USTF0",1773190005041,0.9217448,2033.2,2032.9,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190005634,0.24589,2033.3,2032.9,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190006040,0.9217448,2033.2,2032.2,10.26798534]
["bitfinex-derivatives","ETHF0:USTF0",1773190006238,0.9217448,2033.2,2032.8,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190006440,0.9217448,2033.2,2032.9,8.26346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190006739,1.1676348,2033.3,2033.0,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190007535,6.04753,2033.8,2033.0,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190007536,0.9217448,2033.7,2033.0,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190009037,0.963963,2033.5,2033.0,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190009241,1.209843,2033.4,2033.0,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190009439,0.9761696,2033.3,2033.0,0.93346911]
["bitfinex-derivatives","ETHF0:USTF0",1773190009942,0.9761696,2033.3,2032.9,8.32262821]
["bitfinex-derivatives","ETHF0:USTF0",1773190010442,0.9761696,2033.3,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190012745,0.24588,2033.4,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190013044,0.9761696,2033.7,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190014148,1.2219896,2033.9,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190014352,1.2220096,2033.7,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190014552,0.9761696,2033.4,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190014957,0.9761696,2033.4,2033.0,8.33262821]
["bitfinex-derivatives","ETHF0:USTF0",1773190016151,1.2220596,2033.3,2032.6,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190016347,0.9761696,2033.2,2032.7,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190018051,0.9761696,2033.0,2032.5,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190018255,0.9761696,2033.0,2032.7,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190018452,1.2220796,2033.1,2032.7,8.33762821]
["bitfinex-derivatives","ETHF0:USTF0",1773190018651,0.24591,2033.1,2032.8,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190021052,0.9761696,2033.3,2032.8,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190021755,0.9761696,2033.4,2032.8,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190023550,1.2220296,2033.6,2032.8,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190024459,0.24586,2033.6,2032.8,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190025158,1.2220296,2033.6,2032.8,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190027357,0.9761696,2033.9,2033.0,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190032260,0.9761696,2033.9,2033.2,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190032463,0.9761696,2033.9,2033.4,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190032667,0.9761696,2033.9,2033.5,0.98462821]
["bitfinex-derivatives","ETHF0:USTF0",1773190032866,0.9761696,2033.9,2033.5,0.98890708]
["bitfinex-derivatives","ETHF0:USTF0",1773190033860,0.9761696,2033.9,2033.5,0.00427887]
["bitfinex-derivatives","ETHF0:USTF0",1773190034163,0.9761696,2033.7,2033.5,0.00427887]
["bitfinex-derivatives","ETHF0:USTF0",1773190034362,0.9761696,2033.7,2033.5,0.98890708]
["bitfinex-derivatives","ETHF0:USTF0",1773190034563,0.9761696,2033.7,2033.5,0.00427887]
["bitfinex-derivatives","ETHF0:USTF0",1773190038661,0.9761696,2033.7,2033.3,8.37262821]
["bitfinex-derivatives","ETHF0:USTF0",1773190039461,0.9761696,2033.7,2033.4,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190040367,0.9761696,2033.7,2033.4,8.39342704]
["bitfinex-derivatives","ETHF0:USTF0",1773190041270,0.9761696,2033.7,2032.7,10.26798534]
["bitfinex-derivatives","ETHF0:USTF0",1773190041271,1.01640247,2033.5,2033.0,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190041471,1.01640247,2033.5,2033.1,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1773190041766,1.01640247,2033.5,2033.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1773190042271,1.01640247,2033.5,2033.0,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190042568,1.01640247,2033.5,2033.1,8.39642704]
["bitfinex-derivatives","ETHF0:USTF0",1773190043671,1.01640247,2033.5,2033.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1773190044173,1.01640247,2033.5,2033.1,8.39642704]
["bitfinex-derivatives","ETHF0:USTF0",1773190045269,1.01640247,2033.5,2033.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1773190045464,1.01640247,2033.5,2033.0,7.40310707]
["bitfinex-derivatives","ETHF0:USTF0",1773190045664,1.26225247,2033.6,2033.1,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190052670,1.26225247,2033.6,2033.1,8.40942704]
["bitfinex-derivatives","ETHF0:USTF0",1773190054374,1.26225247,2033.6,2033.2,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190057778,1.26225247,2033.6,2033.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1773190058076,1.26225247,2033.6,2033.1,8.40942704]
["bitfinex-derivatives","ETHF0:USTF0",1773190059078,1.26225247,2033.6,2033.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1773190059279,1.26225247,2033.6,2033.1,8.40942704]
["bitfinex-derivatives","ETHF0:USTF0",1773190059779,1.26225247,2033.6,2033.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1773190060778,1.26225247,2033.6,2033.1,8.40942704]
["bitfinex-derivatives","ETHF0:USTF0",1773190062182,1.26225247,2033.6,2033.0,1.00653411]
["bitfinex-derivatives","ETHF0:USTF0",1773190062383,1.26225247,2033.6,2033.1,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1773190062882,1.26225247,2033.6,2033.2,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190063272,1.26225247,2033.6,2033.1,8.42042704]
["bitfinex-derivatives","ETHF0:USTF0",1773190064483,1.26225247,2033.6,2033.2,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190068281,1.94109853,2034.0,2033.2,1.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1773190068482,0.92812536,2034.0,2033.5,0.97004617]
["bitfinex-derivatives","ETHF0:USTF0",1773190072990,0.95401257,2033.8,2033.2,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190074088,0.24584,2033.7,2033.2,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190074294,1.19985257,2033.7,2033.2,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190074791,0.95401257,2033.6,2033.2,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190077090,0.95401257,2033.4,2033.0,0.97367546]
["bitfinex-derivatives","ETHF0:USTF0",1773190077296,0.95401257,2033.4,2033.1,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190083799,0.95401257,2033.4,2033.0,0.72181527]
["bitfinex-derivatives","ETHF0:USTF0",1773190083993,0.95401257,2033.4,2033.1,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190084797,0.95401257,2033.4,2033.1,0.97457577]
["bitfinex-derivatives","ETHF0:USTF0",1773190085292,1.19990257,2033.3,2033.1,0.00500738]
["bitfinex-derivatives","ETHF0:USTF0",1773190085496,0.95401257,2033.2,2032.6,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190085693,0.24591,2033.1,2032.7,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190086398,0.24591,2033.1,2032.7,0.97571252]
["bitfinex-derivatives","ETHF0:USTF0",1773190087398,0.24591,2033.1,2032.8,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190091502,1.19992257,2033.1,2032.8,0.96956839]
["bitfinex-derivatives","ETHF0:USTF0",1773190091700,0.95401257,2033.0,2032.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1773190092502,0.95401257,2033.0,2032.7,0.97571252]
["bitfinex-derivatives","ETHF0:USTF0",1773190092998,1.19992257,2033.1,2032.7,0.97571252]
["bitfinex-derivatives","ETHF0:USTF0",1773190095903,0.95401257,2033.0,2032.7,0.97571252]
["bitfinex-derivatives","ETHF0:USTF0",1773190101003,0.95401257,2033.0,2032.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1773190102000,0.24591,2033.1,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190102505,1.20908845,2033.1,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190102805,0.96317845,2033.0,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190103005,0.96317845,2033.0,2032.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1773190103807,0.96317845,2033.0,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190104708,1.20908845,2033.1,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190105200,0.96317845,2033.3,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190107904,0.96317845,2033.1,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190108507,1.20907845,2033.2,2032.7,0.97179678]
["bitfinex-derivatives","ETHF0:USTF0",1773190108808,1.20907845,2033.2,2032.8,8.43565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190108809,0.96317845,2033.1,2032.8,8.43565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190108999,1.20907845,2033.2,2032.9,0.96565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190110710,0.96317845,2033.1,2032.8,8.43565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190110909,1.20907845,2033.2,2032.9,0.96565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190112611,0.96317845,2033.1,2032.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1773190113507,0.96317845,2032.9,2032.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1773190113708,0.96317845,2032.9,2032.5,8.44465265]
["bitfinex-derivatives","ETHF0:USTF0",1773190114207,0.96317845,2032.9,2032.6,0.96565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190114710,0.96317845,2032.9,2032.6,0.9710817]
["bitfinex-derivatives","ETHF0:USTF0",1773190118910,0.96317845,2032.9,2032.6,0.00542905]
["bitfinex-derivatives","ETHF0:USTF0",1773190119208,0.96317845,2032.7,2032.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773190126116,1.20914845,2032.6,2032.1,0.96565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190126512,0.96317845,2032.5,2032.1,0.96565265]
["bitfinex-derivatives","ETHF0:USTF0",1773190126907,0.9693649,2032.5,2032.1,0.96987609]
["bitfinex-derivatives","ETHF0:USTF0",1773190127816,0.9693649,2032.5,2032.1,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1773190128216,0.9693649,2032.5,2032.1,0.95824643]
["bitfinex-derivatives","ETHF0:USTF0",1773190130118,0.9693649,2032.5,2032.1,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1773190134721,0.9693649,2032.5,2032.1,0.99734587]
["bitfinex-derivatives","ETHF0:USTF0",1773190135018,0.9693649,2032.5,2032.1,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1773190135621,0.92008285,2032.3,2032.1,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1773190135820,0.92008285,2032.3,2031.9,8.51612243]
["bitfinex-derivatives","ETHF0:USTF0",1773190136124,0.24602,2032.2,2031.9,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1773190136420,0.92008285,2032.1,2031.9,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1773190136817,0.92008285,2032.1,2031.9,7.52854035]
["bitfinex-derivatives","ETHF0:USTF0",1773190137211,0.24602,2032.2,2031.9,8.52166278]
["bitfinex-derivatives","ETHF0:USTF0",1773190137416,1.16610285,2032.2,2031.9,8.52166278]
["bitfinex-derivatives","ETHF0:USTF0",1773190137812,0.92008285,2032.2,2031.9,8.52166278]
["bitfinex-derivatives","ETHF0:USTF0",1773190138019,0.9262693,2032.5,2032.0,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190140627,0.92008285,2032.3,2031.9,0.99866278]
["bitfinex-derivatives","ETHF0:USTF0",1773190140920,0.92008285,2032.1,2031.9,0.00554035]
["bitfinex-derivatives","ETHF0:USTF0",1773190141121,0.92008285,2031.9,2031.5,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190142220,0.92008285,2031.9,2031.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1773190143124,0.92008285,2031.9,2031.3,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190143420,0.92008285,2031.7,2031.1,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190143723,0.92008285,2031.5,2031.1,8.52512243]
["bitfinex-derivatives","ETHF0:USTF0",1773190143923,0.92008285,2031.5,2031.2,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190144220,0.92008285,2031.5,2031.2,0.99728722]
["bitfinex-derivatives","ETHF0:USTF0",1773190147824,0.92008285,2031.5,2031.2,0.00416479]
["bitfinex-derivatives","ETHF0:USTF0",1773190148018,0.92008285,2031.5,2030.1,10.30444697]
["bitfinex-derivatives","ETHF0:USTF0",1773190148019,0.92008285,2031.3,2030.8,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190149120,0.92008285,2031.3,2030.8,0.99698574]
["bitfinex-derivatives","ETHF0:USTF0",1773190150126,0.92008285,2031.3,2030.8,0.00386331]
["bitfinex-derivatives","ETHF0:USTF0",1773190150423,0.92008285,2031.3,2030.8,0.99698574]
["bitfinex-derivatives","ETHF0:USTF0",1773190154225,1.16620285,2031.4,2031.0,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190154530,1.93661146,2031.8,2031.2,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190154531,0.92008285,2031.8,2031.2,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190155323,0.92008285,2031.3,2030.8,0.99698574]
["bitfinex-derivatives","ETHF0:USTF0",1773190155626,0.92008285,2031.3,2030.8,0.00386331]
["bitfinex-derivatives","ETHF0:USTF0",1773190156930,0.92008285,2031.1,2030.8,0.00386331]
["bitfinex-derivatives","ETHF0:USTF0",1773190157735,0.92008285,2031.1,2030.8,0.99698574]
["bitfinex-derivatives","ETHF0:USTF0",1773190158537,0.92008285,2031.5,2030.9,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190159132,6.05256,2032.1,2030.8,1.94047477]
["bitfinex-derivatives","ETHF0:USTF0",1773190159133,1.16617285,2031.7,2031.1,0.99312243]
["bitfinex-derivatives","ETHF0:USTF0",1773190159336,1.17396724,2031.7,2031.3,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190160234,6.448,2032.2,2031.4,1.93661146]
["bitfinex-derivatives","ETHF0:USTF0",1773190160235,0.92787724,2031.9,2031.4,1.93661146]
["bitfinex-derivatives","ETHF0:USTF0",1773190160540,0.92787724,2032.1,2031.5,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190161648,0.24603,2032.2,2031.5,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190161947,1.17390724,2032.2,2031.5,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190162446,1.17390724,2032.2,2031.7,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190162644,0.24603,2032.2,2031.7,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190163444,0.93406369,2032.5,2031.9,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190165054,0.92787724,2032.3,2031.9,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190165354,0.92787724,2032.3,2031.7,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190165652,0.92787724,2032.3,2031.7,8.51612135]
["bitfinex-derivatives","ETHF0:USTF0",1773190165954,0.92787724,2032.3,2031.8,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190169453,1.17387724,2032.4,2031.8,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190169755,0.93406369,2032.5,2032.1,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190170560,0.00618645,2032.5,2032.1,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190171050,0.93406369,2032.5,2032.1,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190171750,0.93406369,2032.5,2031.8,1.93661146]
["bitfinex-derivatives","ETHF0:USTF0",1773190171953,0.92787724,2032.4,2031.9,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190172157,0.92787724,2032.3,2031.8,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190172455,1.18005369,2032.5,2031.9,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190173758,0.92787724,2032.4,2031.9,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190181165,0.92787724,2032.3,2031.7,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190181369,0.92787724,2032.3,2031.8,8.51612135]
["bitfinex-derivatives","ETHF0:USTF0",1773190181756,0.92787724,2032.3,2031.9,0.97212135]
["bitfinex-derivatives","ETHF0:USTF0",1773190192470,0.92787724,2032.3,2031.8,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1773190192675,0.92787724,2032.3,2031.8,8.43525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190193175,0.92787724,2032.3,2031.9,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190194575,1.1928578,2032.5,2031.9,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190197575,0.25217645,2032.5,2032.1,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190197775,0.94068135,2032.7,2032.1,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190197972,0.94068135,2032.9,2032.3,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190198180,0.94068135,2032.9,2032.5,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190198776,0.94633485,2032.9,2032.5,0.88942512]
["bitfinex-derivatives","ETHF0:USTF0",1773190200482,1.18661135,2033.0,2032.5,0.88942512]
["bitfinex-derivatives","ETHF0:USTF0",1773190200679,0.94068135,2033.1,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190200879,0.94068135,2033.1,2032.6,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190201183,0.94068135,2033.1,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190201480,0.94444132,2033.1,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190202981,0.00375997,2033.1,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190203182,0.94068135,2033.3,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190204085,0.94553688,2033.3,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190204284,0.00485553,2033.3,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190205087,0.94553688,2033.3,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190206882,0.00485553,2033.3,2032.7,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190209081,0.24587,2033.5,2032.9,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190209387,0.24587,2033.5,2033.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1773190209582,0.94068135,2033.9,2033.1,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190210293,0.94568342,2033.9,2033.2,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190213690,0.00500207,2033.9,2033.4,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190214186,0.94568342,2033.9,2033.4,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190214987,0.94568342,2033.9,2032.9,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190215189,0.94568342,2033.9,2033.2,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190216898,0.94568342,2033.9,2033.3,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190216899,0.94068135,2033.7,2033.3,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190217094,0.94068135,2033.7,2033.2,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190219899,1.14021715,2033.8,2033.2,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190220599,0.24583,2033.8,2033.2,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190221695,0.00500207,2033.9,2033.2,0.88525272]
["bitfinex-derivatives","ETHF0:USTF0",1773190221895,6.69077,2034.3,2033.3,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190221896,0.89438715,2034.2,2033.3,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190222092,0.24577,2034.3,2033.6,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190222398,0.24577,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190223103,0.25085586,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190223304,1.14524301,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190223602,0.25085586,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190223902,1.14524301,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190224102,0.25085586,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190225300,0.00508586,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190226094,0.89947301,2034.3,2033.8,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190226800,1.14016715,2034.2,2033.9,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190227099,0.00508586,2034.3,2033.9,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190227404,0.02,2034.6,2034.1,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190227799,0.91438715,2034.6,2034.1,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190228199,0.91438715,2034.6,2034.1,8.48531416]
["bitfinex-derivatives","ETHF0:USTF0",1773190228500,0.91808761,2034.6,2034.2,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190229601,12.48587,2035.1,2034.2,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190229602,0.89438715,2035.1,2034.2,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190230596,0.89984179,2035.1,2034.2,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190231707,0.89984179,2035.1,2034.4,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190231906,0.89438715,2034.9,2034.4,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190232102,0.89438715,2034.7,2034.3,8.48431416]
["bitfinex-derivatives","ETHF0:USTF0",1773190232902,0.89438715,2034.7,2034.4,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190233507,0.89438715,2034.7,2034.3,8.48331416]
["bitfinex-derivatives","ETHF0:USTF0",1773190233809,0.89438715,2034.7,2034.4,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190234704,0.89438715,2034.7,2034.2,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190235808,0.89438715,2034.5,2034.1,0.91424088]
["bitfinex-derivatives","ETHF0:USTF0",1773190238611,1.14011715,2034.6,2034.1,0.91424088]
["bitfinex-derivatives","ETHF0:USTF0",1773190239213,0.89438715,2034.9,2034.1,0.91424088]
["bitfinex-derivatives","ETHF0:USTF0",1773190239707,0.89438715,2035.0,2034.1,0.91424088]
["bitfinex-derivatives","ETHF0:USTF0",1773190242912,0.25113464,2035.1,2034.1,0.91424088]
["bitfinex-derivatives","ETHF0:USTF0",1773190243817,0.25113464,2035.1,2034.3,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190245913,0.00545464,2035.1,2034.3,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190246114,0.00545464,2035.1,2034.5,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190246315,0.89438715,2035.5,2034.5,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190247411,0.8981463,2035.5,2034.5,0.90931416]
["bitfinex-derivatives","ETHF0:USTF0",1773190248720,0.92184873,2035.3,2034.7,0.8825691]
["bitfinex-derivatives","ETHF0:USTF0",1773190248918,0.92184873,2035.3,2034.8,8.4465691]
["bitfinex-derivatives","ETHF0:USTF0",1773190249118,0.92184873,2035.3,2034.9,0.8825691]
["bitfinex-derivatives","ETHF0:USTF0",1773190251219,0.92184873,2035.3,2034.8,8.45999883]
["bitfinex-derivatives","ETHF0:USTF0",1773190251822,0.92184873,2035.3,2034.7,8.45799883]
["bitfinex-derivatives","ETHF0:USTF0",1773190252022,0.24566,2035.2,2034.7,8.45799883]
["bitfinex-derivatives","ETHF0:USTF0",1773190252625,0.91841699,2035.1,2034.8,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190253927,0.91841699,2035.1,2034.6,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190254128,0.91841699,2034.9,2034.5,8.45599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190254328,1.16409699,2035.0,2034.6,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190254720,0.91841699,2035.3,2034.6,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190254925,0.91841699,2035.4,2034.6,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190255829,0.91841699,2035.4,2034.8,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190256027,0.91841699,2035.4,2034.9,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190260836,0.91841699,2035.4,2034.9,8.45299883]
["bitfinex-derivatives","ETHF0:USTF0",1773190261035,0.91841699,2035.4,2034.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1773190261230,0.91841699,2035.4,2034.9,8.45299883]
["bitfinex-derivatives","ETHF0:USTF0",1773190261736,0.91841699,2035.4,2034.9,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190262034,0.91841699,2035.4,2034.9,8.45199883]
["bitfinex-derivatives","ETHF0:USTF0",1773190262331,0.00375915,2035.5,2035.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190262532,0.91841699,2035.7,2035.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190262929,0.91841699,2035.9,2035.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190263236,0.91841699,2036.2,2035.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190263733,0.92303,2036.2,2035.5,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190264036,0.92303,2036.2,2035.6,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1773190264237,0.92303,2036.2,2035.6,7.56036713]
["bitfinex-derivatives","ETHF0:USTF0",1773190264533,0.92303,2036.2,2035.7,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190265434,0.91841699,2036.4,2036.0,2.82578201]
["bitfinex-derivatives","ETHF0:USTF0",1773190265638,0.91841699,2036.4,2036.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190266537,0.92234733,2036.4,2036.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190266835,1.16388699,2036.8,2036.0,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190267037,1.16388699,2036.8,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190267637,1.16990685,2036.8,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190270037,0.25148986,2036.8,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190270238,0.00601986,2036.8,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190270441,0.92443685,2036.8,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190270644,0.92443685,2036.8,2036.3,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1773190270844,0.92443685,2036.8,2036.3,8.45199883]
["bitfinex-derivatives","ETHF0:USTF0",1773190271042,0.92443685,2036.8,2036.2,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1773190271242,0.91841699,2036.6,2036.1,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190271442,0.91841699,2036.6,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190272143,0.24548,2036.7,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190272144,1.16389699,2036.7,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190272344,0.91841699,2036.6,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190272949,0.91841699,2036.7,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190273647,1.16389699,2036.7,2036.2,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190273948,0.91841699,2036.6,2036.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1773190274147,0.91841699,2036.6,2036.2,8.45299883]
["bitfinex-derivatives","ETHF0:USTF0",1773190275148,0.91841699,2036.6,2036.3,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190275644,0.91841699,2036.7,2036.3,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190277455,0.91841699,2036.7,2036.4,8.45299883]
["bitfinex-derivatives","ETHF0:USTF0",1773190277751,0.91841699,2036.7,2036.4,0.89599883]
["bitfinex-derivatives","ETHF0:USTF0",1773190279049,0.91841699,2036.7,2036.3,8.45299883]
["bitfinex-derivatives","ETHF0:USTF0",1773190279646,0.91841699,2036.7,2036.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1773190280542,0.96852536,2036.8,2036.5,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190280755,0.24535,2037.8,2036.6,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190281053,0.9625055,2038.1,2037.0,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190281254,0.9625055,2038.1,2037.2,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190281552,0.9625055,2038.1,2037.3,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190281745,0.96720118,2038.1,2037.3,0.97609931]
["bitfinex-derivatives","ETHF0:USTF0",1773190281949,0.9625055,2037.9,2037.3,0.97609931]
["bitfinex-derivatives","ETHF0:USTF0",1773190283948,0.96720118,2038.1,2037.3,0.97609931]
["bitfinex-derivatives","ETHF0:USTF0",1773190285053,0.00469568,2038.1,2037.3,0.97609931]
["bitfinex-derivatives","ETHF0:USTF0",1773190285250,0.9625055,2039.0,2037.8,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190285452,0.9625055,2038.8,2038.0,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190286255,0.96607676,2038.8,2038.0,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190287554,0.9625055,2038.7,2038.0,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190288050,0.9625055,2038.5,2038.0,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190288351,0.24524,2038.7,2037.3,0.00548716]
["bitfinex-derivatives","ETHF0:USTF0",1773190288352,0.9625055,2038.3,2037.7,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190288559,0.9625055,2038.1,2037.3,0.97609931]
["bitfinex-derivatives","ETHF0:USTF0",1773190288953,7.3935055,2038.6,2037.3,0.97609931]
["bitfinex-derivatives","ETHF0:USTF0",1773190289152,0.9625055,2038.6,2037.8,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190292061,0.9625055,2038.4,2037.4,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190293866,0.9625055,2037.8,2037.3,0.97101345]
["bitfinex-derivatives","ETHF0:USTF0",1773190294056,0.9625055,2038.3,2037.3,0.97101345]
["bitfinex-derivatives","ETHF0:USTF0",1773190295161,0.24527,2038.4,2037.3,0.97101345]
["bitfinex-derivatives","ETHF0:USTF0",1773190295363,0.24527,2038.4,2037.5,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190295656,1.2077755,2038.4,2037.5,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190297370,0.96607676,2038.8,2037.5,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190299260,0.96607676,2038.8,2037.8,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190300673,1.2076555,2039.4,2038.4,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190300971,1.2076555,2039.4,2038.3,2.8931974]
["bitfinex-derivatives","ETHF0:USTF0",1773190300972,1.2076555,2039.4,2038.6,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190301672,0.24882701,2039.4,2038.6,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190303366,0.00367701,2039.4,2038.6,3.86380955]
["bitfinex-derivatives","ETHF0:USTF0",1773190303570,0.9625055,2039.8,2038.7,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190304474,0.96768648,2039.8,2038.7,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190305873,0.00518098,2039.8,2038.7,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190306473,0.96768648,2039.8,2038.7,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190307379,0.00518098,2039.8,2039.0,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190307578,0.00518098,2039.8,2039.2,0.97061215]
["bitfinex-derivatives","ETHF0:USTF0",1773190308676,0.00518098,2039.8,2039.1,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1773190308677,0.88778251,2039.8,2039.1,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1773190308977,0.88778251,2039.8,2039.2,0.85855706]
["bitfinex-derivatives","ETHF0:USTF0",1773190309675,0.84087553,2039.6,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190311181,0.24512,2039.7,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190313680,0.00518098,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190315878,0.84087553,2039.7,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190317083,1.09116651,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190317384,0.84087553,2039.7,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190319588,0.25029098,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190320279,1.09116651,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190321482,0.84087553,2039.5,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190321687,0.84605651,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190322687,0.84087553,2039.6,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190322885,0.84087553,2039.4,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190323085,0.00518098,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190323288,0.84605651,2039.8,2039.0,0.85712683]
["bitfinex-derivatives","ETHF0:USTF0",1773190323488,0.84087553,2040.2,2039.0,1.10231683]
["bitfinex-derivatives","ETHF0:USTF0",1773190323692,0.84087553,2040.2,2039.4,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190323988,0.84087553,2040.2,2039.5,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190324689,0.84454946,2040.2,2039.5,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190326198,0.00367393,2040.2,2039.5,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190326404,0.84087553,2040.9,2039.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190326699,0.84087553,2040.9,2039.8,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190326999,0.84087553,2041.5,2040.0,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190327202,0.84087553,2041.9,2040.5,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190327397,0.84443192,2041.5,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190327802,0.84087553,2041.4,2040.6,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1773190328098,0.84087553,2041.4,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190329103,1.08934192,2041.5,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190329400,0.84087553,2041.4,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190329592,0.84087553,2041.4,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190329791,0.24846639,2041.5,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190330201,0.00355639,2041.5,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190330598,0.84087553,2042.0,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190330794,0.84087553,2041.8,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190330996,0.84087553,2041.6,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190331200,0.84087553,2042.2,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190331402,0.84087553,2041.9,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190331596,0.84087553,2041.8,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190331998,0.84087553,2041.6,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190335008,0.84087553,2041.4,2040.7,0.85192042]
["bitfinex-derivatives","ETHF0:USTF0",1773190335208,0.84087553,2041.4,2040.5,7.58257385]
["bitfinex-derivatives","ETHF0:USTF0",1773190335209,0.84087553,2041.2,2040.5,8.43449427]
["bitfinex-derivatives","ETHF0:USTF0",1773190336804,0.84087553,2041.2,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190341110,0.24492,2041.3,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190341312,0.73763723,2041.5,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190342514,0.73763723,2041.8,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190342712,0.25067884,2041.9,2040.5,0.85749427]
["bitfinex-derivatives","ETHF0:USTF0",1773190342914,0.25067884,2041.9,2040.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190343208,0.25067884,2041.9,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190343613,0.98831607,2041.9,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190343809,0.73763723,2041.8,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190345416,0.98831607,2041.9,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190345610,0.73763723,2041.8,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190345912,0.73763723,2041.4,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190347116,0.2449,2041.5,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190347916,0.73763723,2041.6,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190349516,0.73763723,2041.4,2040.7,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1773190349717,0.73763723,2041.4,2040.7,8.35874]
["bitfinex-derivatives","ETHF0:USTF0",1773190349917,0.73763723,2041.4,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190350212,0.73763723,2041.2,2040.7,8.35874]
["bitfinex-derivatives","ETHF0:USTF0",1773190350613,0.73763723,2041.2,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190351412,0.98255723,2041.3,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190351610,0.73763723,2041.5,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190352117,0.73763723,2041.3,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190352321,0.73763723,2041.3,2040.7,8.35874]
["bitfinex-derivatives","ETHF0:USTF0",1773190353118,0.73763723,2041.3,2040.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190354418,0.73763723,2041.3,2040.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190354622,0.73763723,2041.1,2040.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190357523,0.73763723,2041.1,2040.5,0.78931385]
["bitfinex-derivatives","ETHF0:USTF0",1773190357925,0.73763723,2040.9,2040.5,0.78931385]
["bitfinex-derivatives","ETHF0:USTF0",1773190358117,0.73763723,2041.5,2040.5,0.78931385]
["bitfinex-derivatives","ETHF0:USTF0",1773190358623,0.73763723,2041.3,2040.5,0.78931385]
["bitfinex-derivatives","ETHF0:USTF0",1773190359118,6.0241,2041.7,2040.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190359119,0.73763723,2041.1,2040.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190359521,0.73763723,2040.9,2040.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190359723,0.73763723,2040.5,2039.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190360223,0.73763723,2040.5,2039.9,0.7882589]
["bitfinex-derivatives","ETHF0:USTF0",1773190362731,0.73763723,2040.3,2039.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190363129,0.73763723,2040.5,2039.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190363731,0.74259918,2040.5,2039.5,0.78864306]
["bitfinex-derivatives","ETHF0:USTF0",1773190367431,0.73763723,2040.3,2039.5,0.00490306]
["bitfinex-derivatives","ETHF0:USTF0",1773190367636,0.73763723,2040.3,2039.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190367832,0.73763723,2040.1,2039.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1773190368632,0.73763723,2040.1,2039.4,0.78976233]
["bitfinex-derivatives","ETHF0:USTF0",1773190369133,0.73451688,2039.9,2039.4,0.00602233]
["bitfinex-derivatives","ETHF0:USTF0",1773190370538,0.69646515,2039.7,2039.0,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190370835,0.2451,2039.8,2039.0,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190371031,0.94156515,2039.8,2039.0,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190371431,0.69646515,2039.7,2039.0,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190371636,0.69646515,2039.7,2039.0,0.6937127]
["bitfinex-derivatives","ETHF0:USTF0",1773190374236,0.69646515,2039.5,2039.0,0.00580447]
["bitfinex-derivatives","ETHF0:USTF0",1773190374436,0.69646515,2039.5,2038.6,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773190374636,0.69646515,2039.5,2038.7,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190375428,0.69646515,2039.5,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190376436,0.24513,2039.6,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190376437,0.69646515,2039.3,2038.7,0.00614096]
["bitfinex-derivatives","ETHF0:USTF0",1773190376839,0.69646515,2039.3,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190377236,0.69646515,2039.3,2038.7,0.00614096]
["bitfinex-derivatives","ETHF0:USTF0",1773190377638,0.69646515,2039.3,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190381544,0.69646515,2039.5,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190382440,0.69646515,2039.3,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190383742,0.69646515,2039.1,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190383943,0.69646515,2039.6,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190384944,0.24514,2039.5,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190385139,0.69646515,2039.4,2038.7,0.69404919]
["bitfinex-derivatives","ETHF0:USTF0",1773190385334,0.69646515,2039.2,2038.7,0.00614096]
["bitfinex-derivatives","ETHF0:USTF0",1773190385742,0.69646515,2039.2,2038.4,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190386336,0.69646515,2039.0,2038.4,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190386740,0.70259841,2039.0,2038.4,0.69171875]
["bitfinex-derivatives","ETHF0:USTF0",1773190390140,0.69646515,2038.8,2038.4,0.00381052]
["bitfinex-derivatives","ETHF0:USTF0",1773190390347,0.00613326,2039.0,2037.8,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190390348,0.69646515,2038.6,2037.8,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190391449,0.69646515,2038.9,2038.1,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190392147,0.69646515,2038.7,2038.1,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190394443,0.70259841,2039.0,2038.1,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190398449,0.24521,2038.9,2038.1,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190398752,0.69646515,2038.8,2038.1,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190399456,0.6609541,2038.6,2038.1,0.68790823]
["bitfinex-derivatives","ETHF0:USTF0",1773190399752,0.6609541,2038.6,2037.9,0.65703017]
["bitfinex-derivatives","ETHF0:USTF0",1773190401156,0.6609541,2038.6,2037.8,0.00394839]
["bitfinex-derivatives","ETHF0:USTF0",1773190401351,0.6609541,2038.6,2037.8,0.66097856]
["bitfinex-derivatives","ETHF0:USTF0",1773190403552,0.6609541,2038.2,2037.3,0.65703017]
["bitfinex-derivatives","ETHF0:USTF0",1773190404258,0.9061941,2038.7,2037.4,0.65703017]
["bitfinex-derivatives","ETHF0:USTF0",1773190404559,0.6609541,2038.6,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190405161,0.6609541,2038.4,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190409256,0.6609541,2038.2,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190410956,0.6609541,2038.0,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190411164,0.6609541,2038.0,2037.4,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1773190411664,0.6609541,2038.0,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190411864,0.9062641,2038.1,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190412162,0.6609541,2038.0,2037.4,0.66071316]
["bitfinex-derivatives","ETHF0:USTF0",1773190413663,0.6609541,2038.0,2037.4,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1773190415761,0.6609541,2037.8,2037.4,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1773190416165,0.6609541,2037.8,2037.2,0.65703017]
["bitfinex-derivatives","ETHF0:USTF0",1773190417068,0.6609541,2037.8,2037.2,0.66316415]
["bitfinex-derivatives","ETHF0:USTF0",1773190417766,0.6609541,2037.6,2037.2,0.66316415]
["bitfinex-derivatives","ETHF0:USTF0",1773190417966,0.6609541,2037.6,2037.2,0.00613398]
["bitfinex-derivatives","ETHF0:USTF0",1773190418762,0.6609541,2037.6,2037.2,0.66316415]
["bitfinex-derivatives","ETHF0:USTF0",1773190418964,0.6609541,2038.2,2037.2,0.66316415]
["bitfinex-derivatives","ETHF0:USTF0",1773190419570,0.6609541,2038.2,2037.4,0.65703017]
["bitfinex-derivatives","ETHF0:USTF0",1773190426675,0.6609541,2038.7,2037.5,0.65703017]
["bitfinex-derivatives","ETHF0:USTF0",1773190428377,0.6609541,2038.7,2037.6,0.62401952]
["bitfinex-derivatives","ETHF0:USTF0",1773190442491,0.6609541,2038.7,2037.9,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190442691,0.6609541,2038.7,2038.1,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190443794,0.6609541,2038.7,2038.3,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190447898,0.65547255,2038.9,2038.3,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190449294,6.03473,2038.1,2037.1,25.68368427]
["bitfinex-derivatives","ETHF0:USTF0",1773190449490,0.24532,2038.0,2037.2,10.27873399]
["bitfinex-derivatives","ETHF0:USTF0",1773190449691,0.24532,2038.0,2037.3,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190449897,10.74822771,2038.6,2037.4,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190450095,6.36338711,2038.5,2037.5,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190450299,0.1465222,2038.5,2037.5,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190451001,0.1465222,2038.5,2037.7,0.65598447]
["bitfinex-derivatives","ETHF0:USTF0",1773190453495,0.1465222,2038.5,2037.9,0.66059174]
["bitfinex-derivatives","ETHF0:USTF0",1773190453690,0.12865707,2038.8,2038.0,0.66059174]
["bitfinex-derivatives","ETHF0:USTF0",1773190453992,0.12865707,2038.8,2038.1,0.66059174]
["bitfinex-derivatives","ETHF0:USTF0",1773190454401,0.12865707,2038.8,2038.2,9.47654128]
["bitfinex-derivatives","ETHF0:USTF0",1773190454699,0.12865707,2038.8,2038.0,0.72724737]
["bitfinex-derivatives","ETHF0:USTF0",1773190455100,0.12865707,2038.8,2038.1,9.47654128]
["bitfinex-derivatives","ETHF0:USTF0",1773190455503,0.12865707,2038.8,2038.1,10.20402964]
["bitfinex-derivatives","ETHF0:USTF0",1773190457307,0.12865707,2038.8,2038.2,0.72315118]
["bitfinex-derivatives","ETHF0:USTF0",1773190458507,0.24524,2038.7,2038.3,10.19949427]
["bitfinex-derivatives","ETHF0:USTF0",1773190458801,0.24524,2038.7,2037.9,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1773190458802,0.24524,2038.7,2038.0,10.19949427]
["bitfinex-derivatives","ETHF0:USTF0",1773190459004,0.24524,2038.7,2038.1,0.72295299]
["bitfinex-derivatives","ETHF0:USTF0",1773190459405,0.24524,2038.7,2038.2,9.47654128]
["bitfinex-derivatives","ETHF0:USTF0",1773190459605,0.24524,2038.7,2038.1,0.72295299]
["bitfinex-derivatives","ETHF0:USTF0",1773190461000,0.24524,2038.7,2038.1,9.47654128]
["bitfinex-derivatives","ETHF0:USTF0",1773190461210,0.24524,2038.7,2038.2,0.72293236]
["bitfinex-derivatives","ETHF0:USTF0",1773190461405,6.61297824,2038.7,2038.2,0.72293236]
["bitfinex-derivatives","ETHF0:USTF0",1773190461600,0.24524,2038.7,2038.2,0.72293236]
["bitfinex-derivatives","ETHF0:USTF0",1773190462199,6.61295024,2038.7,2038.2,0.72293236]
["bitfinex-derivatives","ETHF0:USTF0",1773190462405,0.24524,2038.7,2038.2,0.72293236]
["bitfinex-derivatives","ETHF0:USTF0",1773190464907,6.3675131,2038.9,2038.4,0.71590042]
["bitfinex-derivatives","ETHF0:USTF0",1773190465408,0.00613326,2039.0,2038.4,0.71590042]
["bitfinex-derivatives","ETHF0:USTF0",1773190465713,6.373114,2039.0,2038.5,0.71564963]
["bitfinex-derivatives","ETHF0:USTF0",1773190466609,0.24524,2038.7,2038.5,0.71564963]
["bitfinex-derivatives","ETHF0:USTF0",1773190466810,6.36698074,2038.9,2038.5,0.71564963]
["bitfinex-derivatives","ETHF0:USTF0",1773190467012,0.00613326,2039.0,2038.5,0.71564963]
["bitfinex-derivatives","ETHF0:USTF0",1773190467510,6.37305893,2039.0,2038.5,0.71564963]
["bitfinex-derivatives","ETHF0:USTF0",1773190467712,0.24524,2038.7,2038.4,10.19354333]
["bitfinex-derivatives","ETHF0:USTF0",1773190468310,6.37294939,2039.0,2038.5,0.71620287]
["bitfinex-derivatives","ETHF0:USTF0",1773190468511,6.36681613,2038.9,2038.5,0.71620287]
["bitfinex-derivatives","ETHF0:USTF0",1773190468710,0.24524,2038.7,2038.5,0.71620287]
["bitfinex-derivatives","ETHF0:USTF0",1773190468912,0.00613326,2039.0,2038.5,0.71620287]
["bitfinex-derivatives","ETHF0:USTF0",1773190469114,0.00613326,2039.0,2038.6,10.19274415]
["bitfinex-derivatives","ETHF0:USTF0",1773190469416,0.00613326,2039.0,2038.6,0.71620287]
["bitfinex-derivatives","ETHF0:USTF0",1773190469616,0.01529644,2039.1,2038.6,0.71620287]
["bitfinex-derivatives","ETHF0:USTF0",1773190469817,0.01529644,2039.1,2038.8,0.71595298]
["bitfinex-derivatives","ETHF0:USTF0",1773190470213,0.01529644,2039.1,2038.5,0.71739588]
["bitfinex-derivatives","ETHF0:USTF0",1773190470516,0.0204347,2039.1,2038.5,0.72319037]
["bitfinex-derivatives","ETHF0:USTF0",1773190470915,0.00513826,2039.1,2038.7,0.71739588]
["bitfinex-derivatives","ETHF0:USTF0",1773190471114,0.24518,2039.2,2038.7,0.71739588]
["bitfinex-derivatives","ETHF0:USTF0",1773190471416,0.24518,2039.2,2038.9,0.71716208]
["bitfinex-derivatives","ETHF0:USTF0",1773190472110,0.25009255,2039.2,2038.9,0.71716208]
["bitfinex-derivatives","ETHF0:USTF0",1773190473206,6.42908431,2039.3,2038.9,0.71716208]
["bitfinex-derivatives","ETHF0:USTF0",1773190473708,0.24518,2039.2,2038.9,0.71716208]
["bitfinex-derivatives","ETHF0:USTF0",1773190474414,6.427,2039.3,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190474613,0.24518,2039.2,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190474812,6.427,2039.3,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190475310,6.45967877,2039.3,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190475615,0.24518,2039.2,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190476018,6.43092629,2039.3,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190476213,0.24518,2039.2,2039.0,0.71645735]
["bitfinex-derivatives","ETHF0:USTF0",1773190476515,6.13566467,2039.9,2039.2,0.71850358]
["bitfinex-derivatives","ETHF0:USTF0",1773190476516,6.71229424,2039.6,2039.2,0.71850358]
["bitfinex-derivatives","ETHF0:USTF0",1773190477514,6.71852646,2039.6,2039.2,0.71850358]
["bitfinex-derivatives","ETHF0:USTF0",1773190477714,0.05185953,2039.5,2039.2,0.71850358]
["bitfinex-derivatives","ETHF0:USTF0",1773190478018,0.05185953,2039.5,2039.2,0.46226509]
["bitfinex-derivatives","ETHF0:USTF0",1773190479919,0.56399604,2039.6,2039.3,10.12987302]
["bitfinex-derivatives","ETHF0:USTF0",1773190480220,0.01714471,2039.6,2039.2,0.739622]
["bitfinex-derivatives","ETHF0:USTF0",1773190480420,0.01714471,2039.6,2038.9,0.739622]
["bitfinex-derivatives","ETHF0:USTF0",1773190480621,0.26228471,2039.6,2038.9,0.739622]
["bitfinex-derivatives","ETHF0:USTF0",1773190481017,0.26573021,2039.6,2038.9,0.739622]
["bitfinex-derivatives","ETHF0:USTF0",1773190485024,0.26573021,2039.6,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190485927,0.2485855,2039.6,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190487322,0.28863235,2039.6,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190487524,0.2485855,2039.6,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190487720,0.2817467,2039.6,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190487924,0.0331612,2039.5,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190488327,0.28018587,2039.6,2039.1,0.7346644]
["bitfinex-derivatives","ETHF0:USTF0",1773190489724,0.28018587,2039.6,2039.1,0.49674069]
["bitfinex-derivatives","ETHF0:USTF0",1773190489725,0.02553142,2039.5,2039.1,0.49674069]
["bitfinex-derivatives","ETHF0:USTF0",1773190489928,0.02553142,2039.5,2039.2,9.47654128]
["bitfinex-derivatives","ETHF0:USTF0",1773190490130,0.02553142,2039.5,2039.2,10.15314143]
["bitfinex-derivatives","ETHF0:USTF0",1773190491730,0.51613286,2039.6,2039.2,10.15314143]
["bitfinex-derivatives","ETHF0:USTF0",1773190491927,0.51613286,2039.6,2039.3,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190492128,0.51613286,2039.6,2039.2,10.15314143]
["bitfinex-derivatives","ETHF0:USTF0",1773190493425,0.25700656,2039.5,2039.2,10.15314143]
["bitfinex-derivatives","ETHF0:USTF0",1773190493930,0.25700656,2039.5,2039.2,9.47654128]
["bitfinex-derivatives","ETHF0:USTF0",1773190494130,0.50215656,2039.4,2038.7,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190494333,0.25474809,2039.3,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190494734,0.49440342,2039.4,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190494930,0.49440342,2039.4,2039.0,9.96226709]
["bitfinex-derivatives","ETHF0:USTF0",1773190495129,0.49440342,2039.4,2039.0,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190497730,0.49440342,2039.4,2039.1,9.28566694]
["bitfinex-derivatives","ETHF0:USTF0",1773190498235,0.48736246,2039.4,2039.1,9.96226709]
["bitfinex-derivatives","ETHF0:USTF0",1773190500546,0.24515,2039.4,2039.2,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190500942,0.4725654,2039.4,2039.1,9.96226709]
["bitfinex-derivatives","ETHF0:USTF0",1773190501344,0.24515,2039.4,2039.2,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190501842,0.24515,2039.4,2039.1,9.96226709]
["bitfinex-derivatives","ETHF0:USTF0",1773190503346,0.24515,2039.4,2039.2,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190503736,6.34385173,2039.5,2039.3,9.96226709]
["bitfinex-derivatives","ETHF0:USTF0",1773190503938,6.4284455,2039.6,2039.3,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190504144,6.64121625,2039.6,2039.3,9.96226709]
["bitfinex-derivatives","ETHF0:USTF0",1773190504746,0.91406072,2039.4,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190505046,0.24515,2039.4,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190507048,6.4284455,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190507444,0.0034455,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190508240,0.91406072,2039.4,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190508546,2.59262822,2039.2,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190508741,0.24518,2039.2,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190508936,0.0034455,2039.6,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190510146,0.67235622,2039.6,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190511347,2.59607372,2039.6,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190512644,0.0034455,2039.6,2038.9,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190512839,0.0034455,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190513643,0.67235622,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190513844,0.24514,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190515947,6.57972927,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190516248,6.44221539,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190516548,0.67235622,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190517247,0.24514,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190517848,0.91405072,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190519250,0.24514,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190519648,0.0034455,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190519949,1.09266943,2039.6,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190520652,1.33436393,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190524050,0.24514,2039.5,2039.1,0.67660015]
["bitfinex-derivatives","ETHF0:USTF0",1773190524251,1.33436393,2039.5,2038.9,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190525348,0.24514,2039.5,2038.9,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190526252,1.33436393,2039.5,2038.9,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190528456,1.08922393,2039.3,2038.9,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190532252,1.33440393,2039.2,2038.7,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190532457,1.33442393,2039.0,2038.5,1.09386293]
["bitfinex-derivatives","ETHF0:USTF0",1773190532955,1.08922393,2039.4,2038.7,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190533661,1.08922393,2039.2,2038.7,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190536966,1.08922393,2039.4,2038.7,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190541466,0.0034455,2039.6,2039.1,1.9237175]
["bitfinex-derivatives","ETHF0:USTF0",1773190541666,1.09266943,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190542171,1.08922393,2039.4,2038.8,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190543264,1.33780943,2039.6,2039.0,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190545670,0.2485855,2039.6,2039.0,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190545875,0.2485855,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190546077,1.33780943,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190546267,0.2485855,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190546467,0.0034455,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190548476,0.9406804,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190552980,0.0034455,2039.6,2039.2,1.08806844]
["bitfinex-derivatives","ETHF0:USTF0",1773190553277,5.26879525,2040.1,2039.5,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190553478,0.24507,2040.1,2039.5,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190553678,0.24507,2040.1,2039.7,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190554276,0.24945422,2040.1,2039.7,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190556080,0.94775754,2040.0,2039.7,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190556885,1.19721176,2040.1,2039.7,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190557589,0.24945422,2040.1,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190557787,0.94775754,2040.3,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190558588,0.24507,2040.1,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190558790,0.94775754,2040.3,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190559691,0.95298068,2040.3,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190561386,0.24501,2040.6,2040.1,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190561589,1.19276754,2040.6,2040.1,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190562491,1.19779343,2040.6,2040.1,0.96027659]
["bitfinex-derivatives","ETHF0:USTF0",1773190563387,0.94775754,2040.5,2040.1,0.00066157]
["bitfinex-derivatives","ETHF0:USTF0",1773190563586,0.94775754,2040.5,2040.1,0.95589237]
["bitfinex-derivatives","ETHF0:USTF0",1773190563894,0.94775754,2040.5,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190563895,0.94775754,2040.3,2039.9,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190564882,0.94775754,2040.3,2039.9,0.00621561]
["bitfinex-derivatives","ETHF0:USTF0",1773190567293,0.94775754,2040.3,2039.9,0.96144641]
["bitfinex-derivatives","ETHF0:USTF0",1773190568292,0.94775754,2040.3,2039.9,0.00621561]
["bitfinex-derivatives","ETHF0:USTF0",1773190571097,0.94775754,2040.3,2039.9,0.96144641]
["bitfinex-derivatives","ETHF0:USTF0",1773190571599,0.94775754,2040.1,2039.9,0.00621561]
["bitfinex-derivatives","ETHF0:USTF0",1773190571792,0.94775754,2040.1,2039.7,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190572791,0.94775754,2040.1,2039.7,0.95961902]
["bitfinex-derivatives","ETHF0:USTF0",1773190573492,0.94775754,2039.9,2039.4,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190573692,0.94775754,2039.7,2039.3,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190574597,0.94775754,2039.7,2039.3,0.96093881]
["bitfinex-derivatives","ETHF0:USTF0",1773190575894,0.94775754,2039.7,2039.3,0.00570801]
["bitfinex-derivatives","ETHF0:USTF0",1773190576099,0.94775754,2039.5,2039.1,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190577200,0.94775754,2039.5,2039.1,0.96020163]
["bitfinex-derivatives","ETHF0:USTF0",1773190577801,0.94775754,2039.5,2039.1,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1773190578200,0.94775754,2039.5,2039.1,0.96020163]
["bitfinex-derivatives","ETHF0:USTF0",1773190578400,0.94775754,2039.5,2038.3,1.33855376]
["bitfinex-derivatives","ETHF0:USTF0",1773190578401,0.94775754,2039.5,2038.8,0.9552308]
["bitfinex-derivatives","ETHF0:USTF0",1773190579301,0.94775754,2039.5,2038.8,0.95937231]
["bitfinex-derivatives","ETHF0:USTF0",1773190586108,0.85788834,2039.3,2038.8,0.95937231]
["bitfinex-derivatives","ETHF0:USTF0",1773190592304,0.85788834,2039.3,2038.8,0.00414151]
["bitfinex-derivatives","ETHF0:USTF0",1773190592506,0.85788834,2039.1,2038.4,0.84816177]
["bitfinex-derivatives","ETHF0:USTF0",1773190593509,0.86388608,2039.1,2038.4,0.85199003]
["bitfinex-derivatives","ETHF0:USTF0",1773190595310,0.85788834,2038.9,2038.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1773190595709,0.85788834,2038.9,2038.4,0.84740418]
["bitfinex-derivatives","ETHF0:USTF0",1773190597311,0.85788834,2038.9,2038.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1773190599811,0.85788834,2038.9,2038.4,0.82439242]
["bitfinex-derivatives","ETHF0:USTF0",1773190603616,0.85788834,2038.9,2038.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1773190603907,0.85788834,2038.9,2038.4,0.70939767]
["bitfinex-derivatives","ETHF0:USTF0",1773190604306,0.85788834,2038.7,2037.6,0.70879229]
["bitfinex-derivatives","ETHF0:USTF0",1773190604511,0.85788834,2038.7,2037.7,0.70296392]
["bitfinex-derivatives","ETHF0:USTF0",1773190605315,0.85788834,2038.7,2037.7,0.70865928]
["bitfinex-derivatives","ETHF0:USTF0",1773190612814,0.80614865,2038.5,2037.7,0.70865928]
["bitfinex-derivatives","ETHF0:USTF0",1773190614615,0.80614865,2038.7,2038.0,0.61667231]
["bitfinex-derivatives","ETHF0:USTF0",1773190620725,0.80614865,2038.6,2037.9,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1773190620917,0.80614865,2038.4,2037.7,0.59066104]
["bitfinex-derivatives","ETHF0:USTF0",1773190621217,6.03217,2039.0,2038.0,0.58496568]
["bitfinex-derivatives","ETHF0:USTF0",1773190621218,0.80614865,2038.9,2038.0,0.58496568]
["bitfinex-derivatives","ETHF0:USTF0",1773190624421,0.80614865,2038.9,2038.2,0.55249097]
["bitfinex-derivatives","ETHF0:USTF0",1773190626224,0.24521,2039.0,2038.2,0.55249097]
["bitfinex-derivatives","ETHF0:USTF0",1773190626423,0.24521,2039.0,2038.5,0.54015488]
["bitfinex-derivatives","ETHF0:USTF0",1773190626723,1.05135865,2039.0,2038.5,0.54015488]
["bitfinex-derivatives","ETHF0:USTF0",1773190627023,1.05135865,2039.0,2038.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1773190627024,0.80614865,2038.9,2038.2,0.53477654]
["bitfinex-derivatives","ETHF0:USTF0",1773190629722,0.80614865,2038.9,2038.3,0.50353446]
["bitfinex-derivatives","ETHF0:USTF0",1773190631721,0.80614865,2038.9,2038.4,2.41712096]
["bitfinex-derivatives","ETHF0:USTF0",1773190631926,0.80614865,2038.9,2038.5,0.49256086]
["bitfinex-derivatives","ETHF0:USTF0",1773190632328,0.80614865,2038.9,2038.4,2.41687345]
["bitfinex-derivatives","ETHF0:USTF0",1773190632727,0.80614865,2038.9,2038.5,0.48704956]
["bitfinex-derivatives","ETHF0:USTF0",1773190634525,0.80614865,2038.9,2038.4,2.40602357]
["bitfinex-derivatives","ETHF0:USTF0",1773190634826,0.80614865,2038.9,2038.4,0.48146347]
["bitfinex-derivatives","ETHF0:USTF0",1773190638432,0.80614865,2038.9,2038.3,0.43955906]
["bitfinex-derivatives","ETHF0:USTF0",1773190649740,0.7038895,2038.5,2037.8,0.32385383]
["bitfinex-derivatives","ETHF0:USTF0",1773190650139,0.7038895,2038.5,2037.9,0.32385383]
["bitfinex-derivatives","ETHF0:USTF0",1773190652347,0.7038895,2038.7,2038.2,2.23352962]
["bitfinex-derivatives","ETHF0:USTF0",1773190652650,0.7038895,2038.7,2038.1,0.30896952]
["bitfinex-derivatives","ETHF0:USTF0",1773190652946,0.7038895,2038.7,2038.0,1.9245601]
["bitfinex-derivatives","ETHF0:USTF0",1773190653145,0.7038895,2038.7,2037.9,0.30896952]
["bitfinex-derivatives","ETHF0:USTF0",1773190654450,0.7038895,2038.7,2038.3,0.29729406]
["bitfinex-derivatives","ETHF0:USTF0",1773190658351,0.7038895,2038.7,2037.7,0.00569536]
["bitfinex-derivatives","ETHF0:USTF0",1773190658352,0.7038895,2038.3,2037.7,0.00569536]
["bitfinex-derivatives","ETHF0:USTF0",1773190658549,0.7038895,2038.1,2037.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1773190658852,0.7038895,2038.1,2037.3,8.01074188]
["bitfinex-derivatives","ETHF0:USTF0",1773190659655,0.7038895,2038.1,2037.3,8.01605187]
["bitfinex-derivatives","ETHF0:USTF0",1773190659854,0.7038895,2037.9,2037.3,7.45230999]
["bitfinex-derivatives","ETHF0:USTF0",1773190662453,0.7038895,2037.9,2037.3,0.00530999]
["bitfinex-derivatives","ETHF0:USTF0",1773190663455,1.9245601,2037.7,2036.9,0.57329537]
["bitfinex-derivatives","ETHF0:USTF0",1773190663753,0.7038895,2037.6,2036.8,9.95285547]
["bitfinex-derivatives","ETHF0:USTF0",1773190663954,0.7038895,2037.6,2036.8,9.3795601]
["bitfinex-derivatives","ETHF0:USTF0",1773190664159,0.7038895,2037.4,2036.7,0.57329537]
["bitfinex-derivatives","ETHF0:USTF0",1773190664559,0.70974146,2037.4,2036.7,0.57946598]
["bitfinex-derivatives","ETHF0:USTF0",1773190665758,0.70974146,2037.4,2036.9,0.56509629]
["bitfinex-derivatives","ETHF0:USTF0",1773190665963,0.7038895,2038.1,2037.3,0.68266994]
["bitfinex-derivatives","ETHF0:USTF0",1773190666963,0.70808218,2038.1,2037.4,2.60723004]
["bitfinex-derivatives","ETHF0:USTF0",1773190668363,0.70808218,2038.1,2037.5,0.71131815]
["bitfinex-derivatives","ETHF0:USTF0",1773190669564,0.70808218,2038.1,2037.4,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190672266,0.70808218,2038.1,2037.5,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190675770,0.70808218,2038.1,2037.7,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190676464,1.9245601,2038.6,2037.7,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190676465,0.70544876,2038.5,2037.7,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190677171,0.70544876,2038.1,2037.3,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190677470,0.71023548,2038.1,2037.3,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190677765,0.70544876,2037.9,2037.3,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190677969,0.70544876,2037.9,2037.2,2.58845351]
["bitfinex-derivatives","ETHF0:USTF0",1773190678169,0.70544876,2037.9,2037.2,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190678670,0.70544876,2037.7,2037.2,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190679365,0.70544876,2037.7,2037.1,8.12389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190680167,0.70544876,2037.5,2037.0,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190681167,0.70544876,2037.5,2036.9,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190681565,0.24537,2037.6,2036.7,0.00617061]
["bitfinex-derivatives","ETHF0:USTF0",1773190681566,0.70544876,2037.3,2036.7,0.00617061]
["bitfinex-derivatives","ETHF0:USTF0",1773190681771,0.70544876,2037.1,2036.4,8.12689341]
["bitfinex-derivatives","ETHF0:USTF0",1773190681963,0.70544876,2036.9,2036.4,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190682165,0.70544876,2036.8,2036.3,0.66389341]
["bitfinex-derivatives","ETHF0:USTF0",1773190682768,0.70544876,2036.8,2036.3,0.66991904]
["bitfinex-derivatives","ETHF0:USTF0",1773190684675,0.70544876,2037.0,2036.3,0.66991904]
["bitfinex-derivatives","ETHF0:USTF0",1773190688176,0.70544876,2037.4,2036.3,0.66991904]
["bitfinex-derivatives","ETHF0:USTF0",1773190693279,0.70544876,2037.2,2036.3,0.66991904]
["bitfinex-derivatives","ETHF0:USTF0",1773190694782,0.70544876,2037.4,2036.3,0.66991904]
["bitfinex-derivatives","ETHF0:USTF0",1773190701793,0.6092456,2037.7,2036.4,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190702292,0.6092456,2037.7,2036.6,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190705893,0.8545956,2037.8,2036.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190706290,0.6092456,2037.7,2036.8,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190707494,0.24535,2037.8,2036.8,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190707794,0.8545956,2037.8,2036.8,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190708390,0.6092456,2038.0,2037.0,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190708592,0.6092456,2038.0,2037.2,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190716204,0.6092456,2038.4,2037.2,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190717190,0.61469005,2038.4,2037.2,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190717699,0.61469005,2038.4,2037.3,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190717995,0.6092456,2038.6,2037.5,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190718199,0.6092456,2038.6,2037.4,2.8912331]
["bitfinex-derivatives","ETHF0:USTF0",1773190718200,0.6092456,2038.6,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190718994,0.6129096,2038.6,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190719199,0.003664,2038.6,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190719899,0.6129096,2038.6,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190725207,0.6092456,2038.5,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190725900,0.003664,2038.6,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190726706,0.6129096,2038.6,2037.7,0.64882551]
["bitfinex-derivatives","ETHF0:USTF0",1773190742710,0.6129096,2038.6,2037.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1773190742917,0.60876905,2038.4,2037.4,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190747216,0.003664,2038.6,2037.4,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190747217,0.60876905,2038.2,2037.4,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190750622,0.60876905,2038.0,2037.4,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190751822,1.92584976,2038.4,2037.4,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190751823,0.60876905,2037.8,2037.4,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190756926,0.60876905,2037.8,2037.3,2.51447532]
["bitfinex-derivatives","ETHF0:USTF0",1773190757120,0.60876905,2037.8,2037.3,1.92626804]
["bitfinex-derivatives","ETHF0:USTF0",1773190757327,0.60876905,2037.8,2037.3,2.51447532]
["bitfinex-derivatives","ETHF0:USTF0",1773190757721,0.60876905,2037.8,2037.3,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190758227,0.24533,2037.9,2037.6,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190758426,0.85409905,2037.9,2037.6,0.58820728]
["bitfinex-derivatives","ETHF0:USTF0",1773190759725,0.85409905,2037.9,2037.3,1.92626804]
["bitfinex-derivatives","ETHF0:USTF0",1773190759928,0.56364563,2037.8,2037.2,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190761028,0.56364563,2037.8,2037.3,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190765933,0.56364563,2037.5,2036.7,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190766140,0.56364563,2037.3,2036.7,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190769643,0.56364563,2037.3,2036.6,1.92626804]
["bitfinex-derivatives","ETHF0:USTF0",1773190769843,0.56364563,2037.3,2036.6,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190770142,0.56364563,2037.3,2036.7,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190773149,0.56364563,2037.1,2036.6,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190773445,0.5699786,2037.1,2036.6,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190773650,0.00633297,2037.1,2036.8,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190777644,0.56364563,2037.6,2036.8,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190778555,0.56958642,2037.6,2036.8,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190778749,0.56958642,2037.6,2036.9,1.92626804]
["bitfinex-derivatives","ETHF0:USTF0",1773190778957,0.00594079,2037.6,2037.2,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190779654,0.56958642,2037.6,2037.2,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190782251,0.56958642,2037.6,2036.8,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190782559,0.56958642,2037.6,2037.0,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190786562,0.56958642,2037.6,2037.1,0.58830773]
["bitfinex-derivatives","ETHF0:USTF0",1773190792266,0.00594079,2037.6,2037.3,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190793067,0.60054123,2037.8,2037.3,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190793370,0.60054123,2038.0,2037.3,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190794169,0.60421603,2038.0,2037.3,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190794973,0.60054123,2037.8,2037.1,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190795269,0.60421603,2038.0,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190795572,0.60421603,2038.0,2037.6,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190795872,0.60054123,2037.8,2037.4,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190799173,0.60421603,2038.0,2037.5,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190800275,0.0036748,2038.0,2037.5,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190800669,0.0036748,2038.0,2037.0,12.16011112]
["bitfinex-derivatives","ETHF0:USTF0",1773190800670,0.24528,2038.4,2037.9,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190800973,0.60054123,2038.3,2037.9,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190801577,0.24528,2038.4,2038.1,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190801774,0.85188007,2038.4,2038.1,0.56522026]
["bitfinex-derivatives","ETHF0:USTF0",1773190802066,0.00605884,2038.4,2038.1,0.56522026]
["bitfinex-derivatives","ETHF0:USTF0",1773190802670,0.60054123,2038.7,2038.1,0.56522026]
["bitfinex-derivatives","ETHF0:USTF0",1773190803070,0.60054123,2038.7,2038.1,0.00596304]
["bitfinex-derivatives","ETHF0:USTF0",1773190803379,0.60054123,2038.3,2037.8,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190803572,0.60054123,2038.1,2037.5,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190803774,0.60054123,2038.3,2037.5,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190803974,0.60054123,2038.1,2037.5,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190804279,0.60640141,2038.1,2037.5,0.56481943]
["bitfinex-derivatives","ETHF0:USTF0",1773190806378,0.60054123,2037.9,2037.3,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190807470,0.60054123,2037.9,2037.3,0.56406775]
["bitfinex-derivatives","ETHF0:USTF0",1773190807677,0.60640141,2038.1,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190808176,0.00586018,2038.1,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190808479,0.60640141,2038.1,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190808881,0.00586018,2038.1,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190809083,0.60054123,2038.4,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190809682,0.60054123,2038.3,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190810075,0.60473609,2038.3,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190811880,0.00419486,2038.3,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190813083,0.60473609,2038.3,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190815585,0.00419486,2038.3,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190815782,0.60054123,2038.7,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190815982,0.60054123,2038.5,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190816890,0.00450608,2038.5,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190817689,0.60504731,2038.5,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190818988,0.60054123,2038.3,2037.7,0.55925722]
["bitfinex-derivatives","ETHF0:USTF0",1773190819284,0.60054123,2038.1,2037.3,0.00481053]
["bitfinex-derivatives","ETHF0:USTF0",1773190819491,0.60054123,2038.1,2037.4,0.59932018]
["bitfinex-derivatives","ETHF0:USTF0",1773190822186,0.54309974,2037.7,2037.1,0.59932018]
["bitfinex-derivatives","ETHF0:USTF0",1773190822491,0.54309974,2037.5,2036.7,0.59932018]
["bitfinex-derivatives","ETHF0:USTF0",1773190823285,0.54309974,2037.5,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190824391,0.54309974,2037.3,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190827987,10.14262517,2038.0,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190827988,0.54309974,2037.5,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190832598,0.54309974,2037.4,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190840603,0.78848974,2037.5,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190840907,0.54309974,2037.6,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190849414,0.57122657,2037.5,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190850507,0.57122657,2037.3,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190850713,0.57122657,2037.1,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190851714,0.81664657,2037.2,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190852214,0.57122657,2037.1,2036.7,0.60421571]
["bitfinex-derivatives","ETHF0:USTF0",1773190852415,0.57122657,2037.1,2036.6,0.38512097]
["bitfinex-derivatives","ETHF0:USTF0",1773190852912,0.57122657,2036.9,2036.3,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190853112,0.57122657,2037.4,2036.5,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190853611,0.57658423,2037.4,2036.5,0.58730384]
["bitfinex-derivatives","ETHF0:USTF0",1773190855510,0.57122657,2037.0,2036.5,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1773190855716,0.57122657,2037.0,2036.5,0.58730384]
["bitfinex-derivatives","ETHF0:USTF0",1773190856916,0.57122657,2036.8,2036.2,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190857916,0.57122657,2036.8,2036.2,0.58930984]
["bitfinex-derivatives","ETHF0:USTF0",1773190859117,0.57122657,2036.8,2036.2,0.00571172]
["bitfinex-derivatives","ETHF0:USTF0",1773190859415,0.57122657,2036.8,2036.1,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190860009,0.57122657,2036.8,2035.6,10.23407172]
["bitfinex-derivatives","ETHF0:USTF0",1773190860211,0.57122657,2036.8,2035.7,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190860411,0.57122657,2036.8,2035.7,0.58752364]
["bitfinex-derivatives","ETHF0:USTF0",1773190860609,0.57122657,2036.9,2035.7,0.58752364]
["bitfinex-derivatives","ETHF0:USTF0",1773190860816,0.57122657,2037.2,2035.9,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190861115,0.57122657,2037.3,2036.2,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190861321,0.00535766,2037.4,2036.4,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190861620,0.00535766,2037.4,2036.4,41.38359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190861813,0.00535766,2037.4,2036.5,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190863320,0.57122657,2037.8,2036.5,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190863721,0.57122657,2037.8,2036.6,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190864319,0.57557229,2037.8,2036.6,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190872233,0.57557229,2037.8,2036.7,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190872633,0.57557229,2037.8,2036.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1773190872830,0.57557229,2037.8,2036.9,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190878133,0.57557229,2037.8,2037.1,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190878729,0.57557229,2037.8,2037.0,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1773190879134,0.57557229,2037.8,2037.1,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190880530,0.60176448,2038.0,2037.1,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190881539,0.60805285,2038.0,2037.1,0.58359812]
["bitfinex-derivatives","ETHF0:USTF0",1773190885335,0.60176448,2037.1,2036.5,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190886341,0.60176448,2037.1,2036.2,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190890941,0.60176448,2037.6,2036.4,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190891253,0.60176448,2037.6,2036.7,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190891543,0.60176448,2037.6,2036.9,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190892540,0.60176448,2037.9,2036.9,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190892950,0.60176448,2037.9,2037.0,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190896949,0.00628837,2038.0,2036.8,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1773190896950,0.60176448,2037.7,2036.9,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190897348,0.60176448,2037.5,2036.8,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190898747,0.00628837,2038.0,2036.8,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190898952,0.60176448,2037.9,2036.8,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190899960,0.60176448,2037.7,2036.8,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190905558,0.60176448,2037.9,2037.1,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190905865,0.60805285,2038.0,2037.3,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190906060,0.60805285,2038.0,2037.3,0.58858888]
["bitfinex-derivatives","ETHF0:USTF0",1773190906757,0.60176448,2037.8,2037.3,0.58858888]
["bitfinex-derivatives","ETHF0:USTF0",1773190907262,0.60176448,2037.8,2036.9,0.58260101]
["bitfinex-derivatives","ETHF0:USTF0",1773190908363,0.60176448,2037.8,2036.9,0.58644306]
["bitfinex-derivatives","ETHF0:USTF0",1773190913662,0.60176448,2037.8,2037.0,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190914059,0.60255829,2038.0,2037.0,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190917568,0.60255829,2038.0,2037.1,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190917968,0.00628837,2038.0,2037.1,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190918972,0.60255829,2038.0,2037.1,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190919176,0.60255829,2038.0,2037.3,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190919462,0.59626992,2038.1,2037.5,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190920266,0.60189283,2038.1,2037.5,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190922067,0.59626992,2038.2,2037.5,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190923174,0.60041621,2038.2,2037.5,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190930574,0.59626992,2038.4,2037.6,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190931675,0.60172135,2038.4,2037.6,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190935871,0.00545143,2038.4,2037.6,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190937073,0.60172135,2038.4,2037.6,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190938274,0.00545143,2038.4,2037.6,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190943079,0.55958991,2038.4,2037.6,0.56964258]
["bitfinex-derivatives","ETHF0:USTF0",1773190947982,0.55958991,2038.4,2037.5,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190950180,0.55958991,2038.4,2037.6,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190950485,0.55958991,2038.4,2037.7,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190952084,0.00545143,2038.4,2037.7,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190952585,0.55958991,2038.4,2037.7,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190954186,0.00545143,2038.4,2037.8,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190954383,0.00545143,2038.4,2038.0,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190954582,0.55413848,2038.5,2038.0,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190955588,0.55858772,2038.5,2038.0,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190957892,0.55413848,2038.7,2038.0,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190958391,0.55413848,2038.7,2037.9,8.29302347]
["bitfinex-derivatives","ETHF0:USTF0",1773190958591,0.55413848,2038.7,2038.0,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190958791,0.56017713,2038.7,2038.0,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190965196,0.55413848,2038.4,2037.6,10.23407172]
["bitfinex-derivatives","ETHF0:USTF0",1773190965396,0.55413848,2038.4,2037.5,8.32302347]
["bitfinex-derivatives","ETHF0:USTF0",1773190965603,0.55413848,2038.2,2037.5,7.38670826]
["bitfinex-derivatives","ETHF0:USTF0",1773190965799,0.55413848,2038.2,2037.3,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190966798,0.55413848,2038.2,2037.5,0.55802347]
["bitfinex-derivatives","ETHF0:USTF0",1773190975005,0.55413848,2038.2,2037.3,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190976707,0.00603865,2038.7,2037.3,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190976708,0.58602106,2038.6,2037.3,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190977608,0.58602106,2038.6,2037.4,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190978900,0.58602106,2038.5,2037.4,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190979605,0.58602106,2038.3,2037.4,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190987611,0.58602106,2038.3,2037.5,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190990813,0.58602106,2038.1,2037.3,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190991015,0.58602106,2037.9,2037.2,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1773190991215,0.58602106,2037.9,2037.2,8.35184391]
["bitfinex-derivatives","ETHF0:USTF0",1773190992219,0.58602106,2037.9,2037.3,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190994416,0.58602106,2037.9,2037.2,8.35184391]
["bitfinex-derivatives","ETHF0:USTF0",1773190994923,0.58602106,2037.9,2037.3,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190996020,0.58602106,2037.9,2037.2,8.35184391]
["bitfinex-derivatives","ETHF0:USTF0",1773190996323,0.58602106,2037.9,2037.0,8.38384391]
["bitfinex-derivatives","ETHF0:USTF0",1773190996520,0.58602106,2037.9,2037.1,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190996716,0.58602106,2037.7,2037.1,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190996922,0.58602106,2037.3,2036.9,0.00384205]
["bitfinex-derivatives","ETHF0:USTF0",1773190997424,0.58602106,2037.3,2036.6,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190997625,0.58602106,2037.3,2036.5,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1773190997825,0.58602106,2037.3,2036.5,8.38484391]
["bitfinex-derivatives","ETHF0:USTF0",1773190998222,0.58602106,2037.3,2036.6,0.58584391]
["bitfinex-derivatives","ETHF0:USTF0",1773190998524,0.58602106,2037.3,2036.6,0.59158738]
["bitfinex-derivatives","ETHF0:USTF0",1773190999120,0.58602106,2037.3,2036.6,0.00574347]
["bitfinex-derivatives","ETHF0:USTF0",1773191000621,0.57378118,2037.1,2036.6,0.00574347]
["bitfinex-derivatives","ETHF0:USTF0",1773191000816,0.57867463,2037.1,2036.6,0.00574347]
["bitfinex-derivatives","ETHF0:USTF0",1773191001925,0.57867463,2037.1,2036.2,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191002920,0.57867463,2037.1,2036.2,0.58140822]
["bitfinex-derivatives","ETHF0:USTF0",1773191006629,0.57378118,2036.9,2036.2,0.00574747]
["bitfinex-derivatives","ETHF0:USTF0",1773191007224,0.57378118,2036.8,2036.2,0.58140822]
["bitfinex-derivatives","ETHF0:USTF0",1773191008629,0.57378118,2036.8,2036.2,0.00574747]
["bitfinex-derivatives","ETHF0:USTF0",1773191010125,0.57378118,2036.8,2036.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1773191010428,0.57378118,2036.8,2035.9,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191011126,0.57378118,2036.8,2035.9,0.58055683]
["bitfinex-derivatives","ETHF0:USTF0",1773191017634,0.57378118,2036.7,2035.9,0.58055683]
["bitfinex-derivatives","ETHF0:USTF0",1773191021136,1.92906898,2036.4,2035.9,0.00055036]
["bitfinex-derivatives","ETHF0:USTF0",1773191021333,1.92906898,2036.0,2035.4,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191021634,0.57378118,2035.9,2035.4,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191022232,0.57378118,2035.9,2035.4,0.58122511]
["bitfinex-derivatives","ETHF0:USTF0",1773191023131,0.57378118,2035.7,2035.1,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191023630,0.57378118,2035.5,2035.1,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191023825,0.57378118,2035.5,2035.0,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191024429,0.57799142,2035.5,2035.0,0.58057322]
["bitfinex-derivatives","ETHF0:USTF0",1773191026137,0.57799142,2035.5,2035.0,0.00491247]
["bitfinex-derivatives","ETHF0:USTF0",1773191026334,0.57799142,2035.5,2034.7,0.57566075]
["bitfinex-derivatives","ETHF0:USTF0",1773191027431,0.57799142,2035.5,2034.7,0.58155444]
["bitfinex-derivatives","ETHF0:USTF0",1773191028934,0.56732519,2035.4,2034.7,0.58155444]
["bitfinex-derivatives","ETHF0:USTF0",1773191029139,0.57153543,2035.5,2035.1,0.57398646]
["bitfinex-derivatives","ETHF0:USTF0",1773191029338,0.4164989,2035.7,2035.1,0.57398646]
["bitfinex-derivatives","ETHF0:USTF0",1773191030234,0.00544339,2035.7,2035.5,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191030434,0.41661979,2036.2,2035.5,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191031542,0.42034355,2036.2,2035.5,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191034335,0.00372376,2036.2,2035.5,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191034545,0.47594237,2036.5,2035.6,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191035545,0.48090325,2036.5,2035.6,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191037241,0.4172721,2036.3,2035.6,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191040347,0.43643278,2036.5,2035.6,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191041340,0.00496088,2036.5,2035.8,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191042441,0.00496088,2036.5,2035.7,2.89469632]
["bitfinex-derivatives","ETHF0:USTF0",1773191042442,0.44220293,2037.1,2036.1,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191043546,0.44772014,2037.1,2036.1,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191043743,0.00551721,2037.1,2036.1,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191045142,0.00551721,2037.1,2036.4,0.58427027]
["bitfinex-derivatives","ETHF0:USTF0",1773191045447,0.00551721,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191046338,0.45418609,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191046542,0.00551721,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191047750,0.46529763,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191052245,0.00551721,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191052751,0.47628326,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191054347,0.00551721,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191056850,0.71972469,2037.4,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191058449,0.72373578,2037.4,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191059453,0.48070932,2037.3,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191059757,0.48070932,2037.1,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191060150,0.48070932,2036.9,2036.4,0.58825903]
["bitfinex-derivatives","ETHF0:USTF0",1773191060550,0.59018714,2036.7,2036.1,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191060750,0.59018714,2036.3,2035.7,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191061651,0.24551,2036.4,2035.7,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1773191061652,0.59018714,2036.1,2035.7,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1773191061953,0.59018714,2036.1,2035.5,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191062356,0.59018714,2036.7,2035.5,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191062956,0.59018714,2036.7,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191063350,0.24549,2036.6,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191063554,0.59018714,2036.5,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191063853,0.59018714,2036.3,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191067959,0.59018714,2036.1,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191070567,0.59018714,2036.1,2035.5,0.00511991]
["bitfinex-derivatives","ETHF0:USTF0",1773191070767,0.59018714,2036.1,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191070961,0.59018714,2036.6,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191074872,0.59018714,2037.1,2035.5,0.57462712]
["bitfinex-derivatives","ETHF0:USTF0",1773191075475,0.59018714,2037.1,2035.7,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191075667,0.59018714,2037.1,2035.9,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191076069,0.59018714,2036.9,2035.9,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191086085,0.83562714,2037.0,2035.9,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191086281,0.59018714,2037.1,2035.9,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191086483,0.44905777,2037.4,2036.2,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191086683,0.44905777,2037.4,2036.3,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191087488,0.44905777,2037.4,2036.5,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191090387,0.44675514,2037.2,2036.5,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191100890,0.00401109,2037.4,2036.5,0.56950721]
["bitfinex-derivatives","ETHF0:USTF0",1773191101892,0.69158213,2037.8,2036.6,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191102100,0.44623213,2037.8,2036.6,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191102799,0.44984011,2037.8,2036.6,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191103796,0.44984011,2037.8,2036.8,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191104099,0.44984011,2037.8,2037.0,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191104299,0.44984011,2037.8,2037.0,0.60122501]
["bitfinex-derivatives","ETHF0:USTF0",1773191105700,0.46060893,2038.2,2037.0,0.60122501]
["bitfinex-derivatives","ETHF0:USTF0",1773191105998,10.13282866,2038.8,2037.4,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191105999,0.46060893,2038.8,2037.4,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191106198,0.46060893,2038.8,2037.6,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191106501,0.46060893,2038.8,2037.8,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191106692,0.46060893,2038.8,2037.9,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191106898,0.46596128,2038.8,2037.9,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191110601,0.00535235,2038.8,2037.9,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191111099,0.45862126,2039.3,2037.9,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191112104,0.46495517,2039.3,2037.9,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191115707,0.00633391,2039.3,2038.1,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191116605,0.45776901,2039.3,2038.1,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191116810,0.45776901,2039.3,2038.2,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191119513,0.45006445,2039.1,2038.2,0.59629098]
["bitfinex-derivatives","ETHF0:USTF0",1773191123114,0.24523,2038.8,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191123415,0.44045103,2038.7,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191125016,0.4488724,2039.0,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191127720,0.44228175,2039.0,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191128016,0.68747175,2039.1,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191128222,0.44228175,2039.0,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191130619,0.24519,2039.1,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191130922,0.24519,2039.1,2037.9,2.88690893]
["bitfinex-derivatives","ETHF0:USTF0",1773191130923,0.00633391,2039.3,2038.3,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191131417,0.67157068,2039.7,2038.6,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191131617,0.43277459,2039.6,2038.6,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191131921,0.43277459,2039.4,2038.6,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191132416,0.43867296,2039.4,2038.6,0.57077691]
["bitfinex-derivatives","ETHF0:USTF0",1773191132624,0.00589837,2039.4,2038.6,0.57077691]
["bitfinex-derivatives","ETHF0:USTF0",1773191133725,0.43154057,2039.2,2038.6,0.57077691]
["bitfinex-derivatives","ETHF0:USTF0",1773191134021,0.43154057,2039.2,2038.6,0.0038194]
["bitfinex-derivatives","ETHF0:USTF0",1773191134219,0.43154057,2039.2,2038.6,0.57077691]
["bitfinex-derivatives","ETHF0:USTF0",1773191136915,0.45635179,2039.0,2038.2,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191137319,0.45253239,2038.8,2038.2,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191138014,0.45253239,2038.8,2038.2,0.57255545]
["bitfinex-derivatives","ETHF0:USTF0",1773191140216,0.50521317,2038.6,2038.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773191140420,0.50521317,2038.4,2037.8,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191141527,0.50521317,2038.4,2037.8,0.57262495]
["bitfinex-derivatives","ETHF0:USTF0",1773191141923,0.48046809,2038.8,2037.8,0.57262495]
["bitfinex-derivatives","ETHF0:USTF0",1773191143624,0.2452,2039.1,2037.8,0.57262495]
["bitfinex-derivatives","ETHF0:USTF0",1773191143827,0.70498571,2039.1,2038.0,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191144024,0.45978571,2039.0,2038.1,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191149529,0.45981558,2038.8,2038.1,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191149727,0.45981558,2038.6,2038.1,0.56695751]
["bitfinex-derivatives","ETHF0:USTF0",1773191150122,0.45981558,2038.6,2038.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1773191150325,0.45981558,2038.4,2037.9,0.57069995]
["bitfinex-derivatives","ETHF0:USTF0",1773191153035,0.45981558,2038.4,2037.8,0.00566744]
["bitfinex-derivatives","ETHF0:USTF0",1773191153234,0.45981558,2038.4,2037.8,0.57636739]
["bitfinex-derivatives","ETHF0:USTF0",1773191154431,0.24529,2038.3,2037.8,0.00566744]
["bitfinex-derivatives","ETHF0:USTF0",1773191154626,0.43966649,2038.2,2037.8,0.00566744]
["bitfinex-derivatives","ETHF0:USTF0",1773191154825,0.43966649,2038.2,2037.7,0.57069995]
["bitfinex-derivatives","ETHF0:USTF0",1773191155536,0.68421102,2038.3,2037.7,0.57069995]
["bitfinex-derivatives","ETHF0:USTF0",1773191155833,0.68421102,2038.3,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191156632,0.43892102,2038.2,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191163335,0.43892102,2038.2,2037.7,0.00519314]
["bitfinex-derivatives","ETHF0:USTF0",1773191164129,0.43892102,2038.2,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191164333,0.24529,2038.3,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191164536,0.68353843,2038.3,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191165137,0.43824843,2038.2,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191166636,0.43824843,2038.2,2037.7,0.00519314]
["bitfinex-derivatives","ETHF0:USTF0",1773191167638,0.43824843,2038.2,2037.7,0.57589309]
["bitfinex-derivatives","ETHF0:USTF0",1773191169138,0.43867738,2038.0,2037.2,0.57069995]
["bitfinex-derivatives","ETHF0:USTF0",1773191170138,0.43786013,2037.8,2037.2,0.00587104]
["bitfinex-derivatives","ETHF0:USTF0",1773191170339,0.43786013,2037.6,2037.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773191170535,0.43786013,2037.6,2036.8,0.57069995]
["bitfinex-derivatives","ETHF0:USTF0",1773191171442,0.4420179,2037.6,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191171837,0.4420179,2037.6,2036.8,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1773191172351,0.00415777,2037.6,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191176947,0.44225241,2037.6,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191183753,0.43813744,2037.4,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191188054,0.24538,2037.5,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191189260,0.61853415,2037.5,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191190559,0.37806123,2037.6,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191190761,0.00415777,2037.6,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191191062,0.37390346,2037.9,2036.8,0.57668268]
["bitfinex-derivatives","ETHF0:USTF0",1773191191259,0.37390346,2037.9,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191192257,0.37954693,2037.9,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191192962,0.37763266,2037.7,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191199364,0.24535,2037.8,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191199566,0.62642552,2037.8,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191199766,0.38107552,2037.7,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191203264,0.24537,2037.6,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191203569,0.38128271,2037.5,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191204266,0.38128271,2037.3,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191204467,0.24539,2037.4,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191204668,0.62667271,2037.4,2036.9,0.5754962]
["bitfinex-derivatives","ETHF0:USTF0",1773191207866,0.38166327,2037.1,2036.8,0.55390942]
["bitfinex-derivatives","ETHF0:USTF0",1773191208072,0.38166327,2037.1,2036.4,0.54792669]
["bitfinex-derivatives","ETHF0:USTF0",1773191208676,0.24544,2037.0,2036.4,0.54792669]
["bitfinex-derivatives","ETHF0:USTF0",1773191208880,0.60088138,2036.9,2036.4,0.54792669]
["bitfinex-derivatives","ETHF0:USTF0",1773191209172,0.60088138,2036.9,2036.4,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1773191210170,0.60088138,2036.9,2036.4,0.56458589]
["bitfinex-derivatives","ETHF0:USTF0",1773191212472,0.79399418,2037.0,2036.4,0.56458589]
["bitfinex-derivatives","ETHF0:USTF0",1773191212675,0.54855418,2036.9,2036.4,0.56458589]
["bitfinex-derivatives","ETHF0:USTF0",1773191213876,0.54855418,2037.4,2036.4,0.56458589]
["bitfinex-derivatives","ETHF0:USTF0",1773191215185,0.54855418,2037.2,2036.4,0.56458589]
["bitfinex-derivatives","ETHF0:USTF0",1773191215369,0.54855418,2037.0,2036.4,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1773191216076,0.54855418,2036.8,2036.2,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191217178,0.54855418,2036.8,2036.2,0.56657215]
["bitfinex-derivatives","ETHF0:USTF0",1773191220475,0.54855418,2036.6,2036.2,0.00612724]
["bitfinex-derivatives","ETHF0:USTF0",1773191220777,0.54855418,2036.6,2035.9,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1773191220778,0.54855418,2036.4,2035.9,8.12444491]
["bitfinex-derivatives","ETHF0:USTF0",1773191220977,0.54855418,2036.7,2036.0,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191221279,0.54855418,2036.9,2036.0,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191221680,0.55295025,2036.9,2036.0,0.56581392]
["bitfinex-derivatives","ETHF0:USTF0",1773191223282,0.00439607,2036.9,2036.0,0.56581392]
["bitfinex-derivatives","ETHF0:USTF0",1773191224073,0.54855418,2037.2,2036.0,0.56581392]
["bitfinex-derivatives","ETHF0:USTF0",1773191224279,0.54855418,2037.3,2036.1,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191224576,0.54855418,2037.5,2036.3,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191224879,0.54855418,2037.5,2036.4,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191225086,0.55476702,2037.5,2036.6,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191234786,0.00621284,2037.5,2036.6,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191235383,0.55476702,2037.5,2036.6,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191239090,0.54855418,2037.8,2036.7,0.56044491]
["bitfinex-derivatives","ETHF0:USTF0",1773191239295,10.14332827,2038.5,2036.9,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191239296,0.54855418,2037.9,2036.9,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191239491,0.56593585,2038.4,2037.1,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191240095,0.57048884,2038.4,2037.1,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191240294,0.57048884,2038.4,2037.2,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191240698,0.56593585,2038.2,2037.2,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191242895,0.56593585,2038.0,2037.2,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191245596,0.56593585,2038.2,2037.2,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191245801,0.56593585,2038.2,2037.3,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191254402,0.57048884,2038.4,2037.3,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191254703,0.57048884,2038.4,2037.6,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191254907,0.57048884,2038.4,2037.8,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191257107,0.00455299,2038.4,2037.8,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191258709,0.56593585,2038.5,2037.8,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191259910,0.57209034,2038.5,2037.8,0.54638062]
["bitfinex-derivatives","ETHF0:USTF0",1773191263411,0.57209034,2038.5,2037.7,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1773191263610,0.57209034,2038.5,2037.7,8.17538062]
["bitfinex-derivatives","ETHF0:USTF0",1773191264114,0.56593585,2038.3,2037.7,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1773191266114,0.56593585,2038.3,2037.7,8.17538062]
["bitfinex-derivatives","ETHF0:USTF0",1773191271527,0.56593585,2038.3,2037.6,0.00424602]
["bitfinex-derivatives","ETHF0:USTF0",1773191271728,0.56593585,2038.3,2037.6,0.54865704]
["bitfinex-derivatives","ETHF0:USTF0",1773191286240,0.54982683,2038.4,2037.6,0.54865704]
["bitfinex-derivatives","ETHF0:USTF0",1773191286538,0.55598132,2038.5,2037.6,0.54865704]
["bitfinex-derivatives","ETHF0:USTF0",1773191286732,0.00615449,2038.5,2037.7,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191287138,0.54982683,2038.8,2037.9,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191287335,0.54982683,2038.9,2038.1,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191288133,0.55540243,2038.9,2038.1,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191289736,0.54982683,2038.7,2038.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1773191289937,0.54982683,2038.7,2038.1,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191291136,0.55540243,2038.9,2038.1,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191300350,0.55722642,2038.8,2038.1,0.54441102]
["bitfinex-derivatives","ETHF0:USTF0",1773191307148,0.55722642,2038.6,2037.9,0.58105045]
["bitfinex-derivatives","ETHF0:USTF0",1773191307948,0.55722642,2038.6,2037.8,0.58105045]
["bitfinex-derivatives","ETHF0:USTF0",1773191308247,0.55722642,2038.4,2037.7,0.58105045]
["bitfinex-derivatives","ETHF0:USTF0",1773191313051,0.55722642,2038.8,2037.8,0.58105045]
["bitfinex-derivatives","ETHF0:USTF0",1773191315256,0.55722642,2038.6,2037.8,0.58105045]
["bitfinex-derivatives","ETHF0:USTF0",1773191317553,0.55722642,2038.4,2037.7,0.58105045]
["bitfinex-derivatives","ETHF0:USTF0",1773191334876,0.55722642,2038.4,2037.6,8.28139905]
["bitfinex-derivatives","ETHF0:USTF0",1773191335674,0.55722642,2038.4,2037.7,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191338382,0.55722642,2038.4,2037.6,7.71124602]
["bitfinex-derivatives","ETHF0:USTF0",1773191338383,0.24529,2038.3,2037.6,7.71124602]
["bitfinex-derivatives","ETHF0:USTF0",1773191338579,0.59602411,2038.2,2037.6,0.00424602]
["bitfinex-derivatives","ETHF0:USTF0",1773191340581,0.59602411,2037.8,2037.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773191340885,0.24533,2037.9,2037.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773191340886,0.59602411,2038.0,2037.3,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191341084,0.59602411,2038.0,2037.4,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191341585,0.59602411,2038.0,2037.4,0.57533579]
["bitfinex-derivatives","ETHF0:USTF0",1773191345589,0.59602411,2037.9,2037.4,0.00518276]
["bitfinex-derivatives","ETHF0:USTF0",1773191346093,0.59602411,2037.9,2037.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773191346490,0.59602411,2037.7,2036.9,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191346685,0.59602411,2037.5,2036.9,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191347088,0.59602411,2037.5,2036.9,0.57648354]
["bitfinex-derivatives","ETHF0:USTF0",1773191349189,0.59602411,2037.5,2036.9,0.00633051]
["bitfinex-derivatives","ETHF0:USTF0",1773191349689,0.59602411,2037.5,2036.9,0.57648354]
["bitfinex-derivatives","ETHF0:USTF0",1773191350491,0.59602411,2038.0,2036.9,0.57648354]
["bitfinex-derivatives","ETHF0:USTF0",1773191353690,0.59602411,2037.8,2036.9,0.57648354]
["bitfinex-derivatives","ETHF0:USTF0",1773191353890,0.59602411,2037.6,2036.9,0.00633051]
["bitfinex-derivatives","ETHF0:USTF0",1773191354692,0.59602411,2037.2,2036.6,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191354893,0.59602411,2037.2,2036.5,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191355093,0.59602411,2037.0,2036.4,1.31049069]
["bitfinex-derivatives","ETHF0:USTF0",1773191355294,0.59602411,2037.0,2036.3,8.31415303]
["bitfinex-derivatives","ETHF0:USTF0",1773191355691,0.60144196,2037.0,2036.3,8.32045136]
["bitfinex-derivatives","ETHF0:USTF0",1773191355892,0.59602411,2036.8,2036.3,0.57645136]
["bitfinex-derivatives","ETHF0:USTF0",1773191356194,0.00541785,2037.0,2036.3,0.57645136]
["bitfinex-derivatives","ETHF0:USTF0",1773191356387,0.59602411,2037.3,2036.4,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191357298,0.6022818,2037.3,2036.4,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191358093,0.6022818,2037.3,2036.7,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191359396,0.00625769,2037.3,2036.7,0.57015303]
["bitfinex-derivatives","ETHF0:USTF0",1773191360203,0.58363617,2037.9,2037.0,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191361200,0.58988783,2037.9,2037.0,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191367603,0.58988783,2037.9,2037.3,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191371105,0.00625166,2037.9,2037.5,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191371401,0.58363617,2037.8,2037.5,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191372906,0.58363617,2037.8,2037.3,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191373105,0.58363617,2037.8,2037.1,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191373301,2.5099646,2037.8,2037.1,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191373607,0.58363617,2037.6,2037.1,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191379310,0.58363617,2037.4,2036.9,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191379614,0.58363617,2037.4,2036.8,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191379911,0.82901617,2037.5,2036.9,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191381912,0.58363617,2037.4,2036.9,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191382108,0.58363617,2037.4,2036.8,0.56752331]
["bitfinex-derivatives","ETHF0:USTF0",1773191394718,0.8229829,2037.5,2037.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191395113,0.24538,2037.5,2037.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191397615,0.00625166,2037.9,2036.4,9.63832843]
["bitfinex-derivatives","ETHF0:USTF0",1773191397616,0.58385456,2037.9,2037.3,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191402124,0.00625166,2037.9,2037.6,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191402323,0.5776029,2038.2,2037.8,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191402625,0.5776029,2038.4,2038.0,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191403224,0.58367141,2038.4,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191404125,0.56280398,2038.5,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191404721,0.24526,2038.5,2038.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191404922,0.56280398,2038.5,2038.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191405225,0.56742849,2038.5,2038.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191406328,0.32216849,2038.5,2038.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191406519,0.00462451,2038.5,2038.1,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191407226,0.00462451,2038.5,2038.0,0.00603608]
["bitfinex-derivatives","ETHF0:USTF0",1773191407227,0.56861229,2039.0,2038.4,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191407926,0.32471951,2038.9,2038.4,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191408128,0.33043193,2038.9,2038.4,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191410319,0.34718709,2038.7,2038.2,0.60163046]
["bitfinex-derivatives","ETHF0:USTF0",1773191410521,2.27351552,2038.6,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191410930,0.34718709,2038.6,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191411131,0.34718709,2038.5,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191412931,0.24523,2038.8,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191413431,0.59337614,2038.8,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191413629,0.35345674,2038.7,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191415230,0.59868674,2038.8,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191416135,0.35216494,2038.7,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191418744,0.24525,2038.6,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191419032,0.35073408,2038.5,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191420538,0.24525,2038.6,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191427551,0.58612642,2038.6,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191428048,0.24525,2038.6,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191428251,0.00571242,2038.9,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191428440,0.59183884,2038.9,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191430448,0.58719243,2038.7,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191433346,0.84481535,2038.8,2038.0,0.60766654]
["bitfinex-derivatives","ETHF0:USTF0",1773191433546,0.00571242,2038.9,2038.2,0.54514818]
["bitfinex-derivatives","ETHF0:USTF0",1773191433848,0.60529777,2038.9,2038.2,0.54514818]
["bitfinex-derivatives","ETHF0:USTF0",1773191434549,0.59958535,2038.8,2038.2,0.54514818]
["bitfinex-derivatives","ETHF0:USTF0",1773191434851,0.84482535,2038.7,2038.2,0.54514818]
["bitfinex-derivatives","ETHF0:USTF0",1773191436249,0.60024163,2038.6,2038.2,0.54514818]
["bitfinex-derivatives","ETHF0:USTF0",1773191436646,0.60153981,2038.4,2038.0,0.55118426]
["bitfinex-derivatives","ETHF0:USTF0",1773191437347,0.60153981,2038.5,2038.0,0.55118426]
["bitfinex-derivatives","ETHF0:USTF0",1773191437753,0.60153981,2038.5,2038.0,0.00603608]
["bitfinex-derivatives","ETHF0:USTF0",1773191438254,0.60153981,2038.3,2038.0,0.00603608]
["bitfinex-derivatives","ETHF0:USTF0",1773191438454,0.60153981,2038.3,2037.7,0.54514818]
["bitfinex-derivatives","ETHF0:USTF0",1773191439354,0.60153981,2038.3,2037.7,0.55014305]
["bitfinex-derivatives","ETHF0:USTF0",1773191456862,0.24527,2038.4,2037.7,0.55014305]
["bitfinex-derivatives","ETHF0:USTF0",1773191457561,0.5612293,2038.5,2037.7,0.55014305]
["bitfinex-derivatives","ETHF0:USTF0",1773191460063,0.5612293,2038.8,2037.8,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191460263,0.5612293,2038.8,2038.1,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191460659,0.25093242,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191460864,0.00571242,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191461667,0.56694172,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191462766,0.56694172,2038.9,2038.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1773191462967,0.56694172,2038.9,2038.2,8.25043774]
["bitfinex-derivatives","ETHF0:USTF0",1773191463766,0.56694172,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191465062,0.00571242,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191465262,0.56694172,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191473371,0.00571242,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191474573,0.56694172,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191474780,0.00571242,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191475278,0.56694172,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191478583,0.5612293,2038.7,2038.2,8.25043774]
["bitfinex-derivatives","ETHF0:USTF0",1773191478883,0.5612293,2038.7,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191480781,0.59300254,2038.7,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191481283,0.83823254,2038.8,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191482084,0.59871496,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191486891,0.00571242,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191487092,0.59871496,2038.9,2038.3,0.54243774]
["bitfinex-derivatives","ETHF0:USTF0",1773191490899,0.59300254,2038.8,2038.2,10.20712971]
["bitfinex-derivatives","ETHF0:USTF0",1773191491098,0.59300254,2038.8,2036.5,0.60179798]
["bitfinex-derivatives","ETHF0:USTF0",1773191491099,0.24541,2037.3,2036.5,0.60179798]
["bitfinex-derivatives","ETHF0:USTF0",1773191491304,6.16801413,2037.2,2036.6,0.60179798]
["bitfinex-derivatives","ETHF0:USTF0",1773191491500,6.76101667,2037.1,2036.6,0.60179798]
["bitfinex-derivatives","ETHF0:USTF0",1773191491702,0.59300254,2037.0,2036.7,50.94161706]
["bitfinex-derivatives","ETHF0:USTF0",1773191492099,0.5986879,2037.0,2036.7,50.94697271]
["bitfinex-derivatives","ETHF0:USTF0",1773191495502,0.59300254,2036.9,2036.2,0.71750119]
["bitfinex-derivatives","ETHF0:USTF0",1773191495711,0.59300254,2036.7,2036.2,50.33966399]
["bitfinex-derivatives","ETHF0:USTF0",1773191495897,0.59300254,2036.7,2035.9,0.71750119]
["bitfinex-derivatives","ETHF0:USTF0",1773191496102,0.59300254,2036.7,2036.1,0.71750119]
["bitfinex-derivatives","ETHF0:USTF0",1773191496608,0.59300254,2036.7,2036.1,0.7233096]
["bitfinex-derivatives","ETHF0:USTF0",1773191497705,0.59300254,2036.5,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191497906,0.59300254,2036.5,2036.1,50.3454724]
["bitfinex-derivatives","ETHF0:USTF0",1773191498405,0.59300254,2036.5,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191498806,0.59300254,2036.5,2036.1,50.3454724]
["bitfinex-derivatives","ETHF0:USTF0",1773191500704,0.24549,2036.6,2036.2,0.75936285]
["bitfinex-derivatives","ETHF0:USTF0",1773191500908,0.59300254,2036.9,2036.2,0.75936285]
["bitfinex-derivatives","ETHF0:USTF0",1773191501106,0.00568536,2037.0,2036.4,0.75936285]
["bitfinex-derivatives","ETHF0:USTF0",1773191501107,0.5986879,2037.0,2036.4,0.75936285]
["bitfinex-derivatives","ETHF0:USTF0",1773191501807,0.5986879,2037.0,2036.5,0.71209001]
["bitfinex-derivatives","ETHF0:USTF0",1773191503904,0.5986879,2037.0,2036.5,9.74434808]
["bitfinex-derivatives","ETHF0:USTF0",1773191504109,0.5986879,2037.0,2036.6,0.68607786]
["bitfinex-derivatives","ETHF0:USTF0",1773191505012,0.83843254,2037.2,2036.8,0.6861347]
["bitfinex-derivatives","ETHF0:USTF0",1773191505406,0.59300254,2037.1,2036.7,0.6861347]
["bitfinex-derivatives","ETHF0:USTF0",1773191505613,0.24543,2037.2,2036.7,0.6861347]
["bitfinex-derivatives","ETHF0:USTF0",1773191505812,0.83843254,2037.2,2036.9,0.68611321]
["bitfinex-derivatives","ETHF0:USTF0",1773191506007,0.59300254,2037.1,2036.6,0.68611321]
["bitfinex-derivatives","ETHF0:USTF0",1773191506513,0.83844254,2037.0,2036.7,60.05803527]
["bitfinex-derivatives","ETHF0:USTF0",1773191506714,0.83844254,2037.0,2036.7,0.68611321]
["bitfinex-derivatives","ETHF0:USTF0",1773191507105,0.83844254,2037.0,2036.8,9.03225807]
["bitfinex-derivatives","ETHF0:USTF0",1773191508008,0.23940381,2037.0,2036.8,9.03225807]
["bitfinex-derivatives","ETHF0:USTF0",1773191508206,2.18244931,2037.0,2036.8,9.03225807]
["bitfinex-derivatives","ETHF0:USTF0",1773191509316,2.18244931,2037.0,2036.7,0.68611321]
["bitfinex-derivatives","ETHF0:USTF0",1773191509513,2.18244931,2037.0,2036.8,50.33966399]
["bitfinex-derivatives","ETHF0:USTF0",1773191509713,2.18244931,2037.0,2036.8,28.90364589]
["bitfinex-derivatives","ETHF0:USTF0",1773191509912,2.18244931,2037.0,2036.8,19.87138782]
["bitfinex-derivatives","ETHF0:USTF0",1773191510112,0.23940381,2037.0,2036.9,9.03225807]
["bitfinex-derivatives","ETHF0:USTF0",1773191510415,2.25158816,2037.0,2036.9,9.03225807]
["bitfinex-derivatives","ETHF0:USTF0",1773191511616,0.23940381,2037.0,2036.9,9.03225807]
["bitfinex-derivatives","ETHF0:USTF0",1773191513719,0.23940381,2037.0,2036.9,8.78141572]
["bitfinex-derivatives","ETHF0:USTF0",1773191514018,0.23940381,2037.0,2036.9,5.13820224]
["bitfinex-derivatives","ETHF0:USTF0",1773191515318,6.429,2037.3,2037.0,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191515514,1.29079776,2037.3,2037.0,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191516414,6.67439,2037.5,2037.2,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191517414,6.67998454,2037.5,2037.2,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191518212,7.72947334,2037.4,2037.2,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191518411,6.67998454,2037.5,2037.2,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191518617,9.74165769,2037.4,2037.1,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191518817,2.01218435,2037.4,2037.1,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191519214,7.72947334,2037.3,2037.1,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191519416,2.01218435,2037.4,2037.1,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191519624,7.72970094,2037.3,2037.1,52.33749912]
["bitfinex-derivatives","ETHF0:USTF0",1773191519821,2.25759435,2037.3,2037.1,50.33966399]
["bitfinex-derivatives","ETHF0:USTF0",1773191520020,7.72973888,2037.2,2037.1,50.33966399]
["bitfinex-derivatives","ETHF0:USTF0",1773191520325,7.72973888,2037.2,2037.1,45.18642887]
["bitfinex-derivatives","ETHF0:USTF0",1773191521026,9.74192323,2037.2,2036.9,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191521227,7.72973888,2037.1,2037.0,45.18642887]
["bitfinex-derivatives","ETHF0:USTF0",1773191521422,7.72973888,2037.1,2036.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1773191521423,16.17092323,2037.1,2036.8,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191521630,2.01218435,2036.9,2036.6,1.99783513]
["bitfinex-derivatives","ETHF0:USTF0",1773191521830,0.24541,2037.3,2036.8,0.99208477]
["bitfinex-derivatives","ETHF0:USTF0",1773191521831,10.77091946,2037.3,2036.8,0.99208477]
["bitfinex-derivatives","ETHF0:USTF0",1773191522129,2.07483999,2037.2,2036.8,0.99208477]
["bitfinex-derivatives","ETHF0:USTF0",1773191523130,6.67441,2037.3,2036.2,0.92822309]
["bitfinex-derivatives","ETHF0:USTF0",1773191523131,2.32054586,2037.1,2036.2,0.92822309]
["bitfinex-derivatives","ETHF0:USTF0",1773191523334,2.32054586,2037.1,2036.3,0.92822309]
["bitfinex-derivatives","ETHF0:USTF0",1773191524033,2.32054586,2037.1,2036.5,1.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1773191525830,6.41705532,2037.1,2036.6,45.65945189]
["bitfinex-derivatives","ETHF0:USTF0",1773191526029,2.36844925,2037.0,2036.6,1.02341302]
["bitfinex-derivatives","ETHF0:USTF0",1773191527334,2.36844925,2037.0,2036.7,44.63603887]
["bitfinex-derivatives","ETHF0:USTF0",1773191527534,2.36844925,2037.0,2036.5,1.02115355]
["bitfinex-derivatives","ETHF0:USTF0",1773191530237,2.38909074,2036.9,2036.5,1.02115355]
["bitfinex-derivatives","ETHF0:USTF0",1773191532742,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191533040,2.38909074,2036.9,2036.6,0.96354973]
["bitfinex-derivatives","ETHF0:USTF0",1773191533844,7.72549349,2036.8,2036.6,0.96354973]
["bitfinex-derivatives","ETHF0:USTF0",1773191534139,2.38909074,2036.9,2036.6,0.96354973]
["bitfinex-derivatives","ETHF0:USTF0",1773191534342,7.7261793,2036.8,2036.6,0.96354973]
["bitfinex-derivatives","ETHF0:USTF0",1773191534639,2.38909074,2036.9,2036.6,0.96354973]
["bitfinex-derivatives","ETHF0:USTF0",1773191534840,7.72617345,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191535140,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191535442,7.72494759,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191535642,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191535845,7.72517752,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191536046,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191536342,7.72528304,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191536543,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191536743,7.72526854,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191536944,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191537145,7.72527084,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191537344,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191537545,7.72544609,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191537746,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191538042,7.72542028,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191538243,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191538444,7.72574444,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191538643,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191538843,7.71546703,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191539144,2.38909074,2036.9,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191539343,7.71566015,2036.8,2036.6,45.5995886]
["bitfinex-derivatives","ETHF0:USTF0",1773191539647,2.38909074,2036.9,2036.6,20.28454755]
["bitfinex-derivatives","ETHF0:USTF0",1773191539946,7.71524651,2036.8,2036.7,25.31504105]
["bitfinex-derivatives","ETHF0:USTF0",1773191542743,7.71524651,2036.8,2036.6,0.96354973]
["bitfinex-derivatives","ETHF0:USTF0",1773191542744,2.98319423,2036.7,2036.3,1.0648542]
["bitfinex-derivatives","ETHF0:USTF0",1773191543040,4.91139709,2036.4,2036.1,1.82933389]
["bitfinex-derivatives","ETHF0:USTF0",1773191543245,10.44558118,2036.3,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191543442,2.73771423,2036.3,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191544047,10.44055485,2036.2,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191544243,7.70284062,2036.2,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191545144,7.70284062,2036.2,2036.1,2.59475909]
["bitfinex-derivatives","ETHF0:USTF0",1773191545449,4.40221426,2036.6,2036.1,2.59475909]
["bitfinex-derivatives","ETHF0:USTF0",1773191545647,10.83121426,2036.6,2036.1,2.59475909]
["bitfinex-derivatives","ETHF0:USTF0",1773191546042,6.429,2036.6,2036.1,2.59475909]
["bitfinex-derivatives","ETHF0:USTF0",1773191546347,15.14482834,2036.9,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191546546,11.04831888,2036.9,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191547049,4.37451807,2036.8,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191548844,0.24546,2036.9,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191549050,4.58711091,2036.9,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191551545,6.429,2037.1,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191552250,10.80188878,2037.1,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191553455,4.37288878,2037.1,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191556458,4.38921037,2037.2,2036.2,0.15728255]
["bitfinex-derivatives","ETHF0:USTF0",1773191566673,4.57830362,2037.0,2036.1,0.00580841]
["bitfinex-derivatives","ETHF0:USTF0",1773191566966,4.57830362,2036.9,2036.1,0.03895024]
["bitfinex-derivatives","ETHF0:USTF0",1773191567159,4.57830362,2037.2,2036.1,0.03895024]
["bitfinex-derivatives","ETHF0:USTF0",1773191575169,4.62906453,2037.0,2036.1,0.03895024]
["bitfinex-derivatives","ETHF0:USTF0",1773191579874,4.62906453,2037.0,2036.2,1.92810109]
["bitfinex-derivatives","ETHF0:USTF0",1773191580672,4.14045268,2037.3,2036.6,4.14756623]
["bitfinex-derivatives","ETHF0:USTF0",1773191580870,4.14045268,2037.2,2036.6,4.14756623]
["bitfinex-derivatives","ETHF0:USTF0",1773191581372,4.14045268,2037.3,2036.6,4.14756623]
["bitfinex-derivatives","ETHF0:USTF0",1773191582167,4.14045268,2037.3,2036.5,1.92810109]
["bitfinex-derivatives","ETHF0:USTF0",1773191582375,4.14045268,2037.2,2036.2,4.40588648]
["bitfinex-derivatives","ETHF0:USTF0",1773191582676,4.14045268,2037.1,2036.2,4.40588648]
["bitfinex-derivatives","ETHF0:USTF0",1773191594488,4.14045268,2037.1,2036.4,4.40588648]
["bitfinex-derivatives","ETHF0:USTF0",1773191595888,4.14045268,2037.3,2036.5,4.40113338]
["bitfinex-derivatives","ETHF0:USTF0",1773191601786,4.35660229,2037.5,2036.7,1.92810109]
["bitfinex-derivatives","ETHF0:USTF0",1773191601987,4.35660229,2037.5,2036.5,4.40113338]
["bitfinex-derivatives","ETHF0:USTF0",1773191605394,4.35100775,2037.9,2037.1,1.92810109]
["bitfinex-derivatives","ETHF0:USTF0",1773191605691,4.35100775,2037.9,2037.1,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191605991,4.35100775,2037.9,2037.0,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1773191606191,4.35100775,2037.9,2037.0,12.43936759]
["bitfinex-derivatives","ETHF0:USTF0",1773191606493,4.35513243,2037.9,2037.1,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191609701,4.35100775,2037.8,2037.1,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191614805,4.35100775,2037.8,2037.3,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191615603,4.35100775,2037.8,2037.2,1.92667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191615905,4.35100775,2037.8,2037.2,6.05304058]
["bitfinex-derivatives","ETHF0:USTF0",1773191617203,4.35100775,2037.8,2037.0,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1773191617204,4.35513243,2037.9,2037.5,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191617605,4.35513243,2037.9,2037.4,1.92667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191617807,4.35513243,2037.9,2037.4,6.05304058]
["bitfinex-derivatives","ETHF0:USTF0",1773191618009,4.35513243,2037.9,2037.5,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191618304,4.35513243,2037.9,2037.4,1.92667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191618499,4.35513243,2037.9,2037.4,6.05304058]
["bitfinex-derivatives","ETHF0:USTF0",1773191618697,4.35513243,2037.9,2037.5,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191619508,4.35513243,2037.9,2037.4,6.05304058]
["bitfinex-derivatives","ETHF0:USTF0",1773191619804,4.35513243,2037.9,2037.5,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191620203,0.00412468,2037.9,2037.5,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191620506,4.35100775,2038.1,2037.7,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191620706,6.67426,2038.6,2037.8,6.05304058]
["bitfinex-derivatives","ETHF0:USTF0",1773191620707,4.35100775,2038.4,2037.8,6.05304058]
["bitfinex-derivatives","ETHF0:USTF0",1773191621206,4.35100775,2038.4,2037.8,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191621505,4.35565903,2038.4,2037.8,4.13207727]
["bitfinex-derivatives","ETHF0:USTF0",1773191622307,4.35100775,2038.2,2037.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1773191622600,4.35100775,2038.2,2037.7,1.92667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191622798,4.35100775,2038.3,2038.0,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191623004,4.35100775,2038.3,2037.8,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191623400,4.35100775,2038.3,2037.8,4.13045585]
["bitfinex-derivatives","ETHF0:USTF0",1773191624506,4.35100775,2038.2,2037.6,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191625302,4.35100775,2038.2,2037.8,4.12636759]
["bitfinex-derivatives","ETHF0:USTF0",1773191625603,4.35100775,2038.2,2037.8,4.13081927]
["bitfinex-derivatives","ETHF0:USTF0",1773191628910,4.52993763,2038.3,2037.8,4.13081927]
["bitfinex-derivatives","ETHF0:USTF0",1773191633812,4.52993763,2038.3,2037.8,0.00445168]
["bitfinex-derivatives","ETHF0:USTF0",1773191637810,4.52993763,2038.3,2037.5,10.25667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191638016,4.33897538,2038.1,2037.5,12.62860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191638921,4.33897538,2038.1,2037.5,12.63350707]
["bitfinex-derivatives","ETHF0:USTF0",1773191639520,4.33897538,2038.1,2037.6,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191641322,4.33897538,2038.1,2037.5,12.63350707]
["bitfinex-derivatives","ETHF0:USTF0",1773191642718,4.33897538,2038.1,2037.6,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191642919,6.51556965,2038.4,2037.6,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191643224,0.00465128,2038.4,2038.0,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191643422,4.34362666,2038.4,2038.0,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191643723,0.00465128,2038.4,2038.0,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191646023,4.33897538,2038.7,2038.3,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191646324,4.33897538,2038.8,2038.4,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191646723,0.24522,2038.9,2037.5,8.33489762]
["bitfinex-derivatives","ETHF0:USTF0",1773191646724,4.33897538,2038.4,2037.6,1.92667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191646921,4.34338877,2038.4,2037.7,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191647123,0.00441339,2038.4,2037.9,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191647422,4.34338877,2038.4,2037.9,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191651834,4.34338877,2038.4,2037.7,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191654327,0.00441339,2038.4,2038.0,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191654528,4.33897538,2039.4,2038.4,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191654733,4.33897538,2039.4,2038.8,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191655526,4.34294051,2039.4,2038.8,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191657627,4.33897538,2039.8,2039.0,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191657832,4.33897538,2039.8,2039.2,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191658037,4.33897538,2040.2,2039.8,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191658332,4.33897538,2040.2,2039.7,1.92667299]
["bitfinex-derivatives","ETHF0:USTF0",1773191658333,4.33897538,2040.2,2039.9,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191658529,4.33897538,2040.2,2039.8,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191658724,4.34414075,2040.2,2039.8,0.0060349]
["bitfinex-derivatives","ETHF0:USTF0",1773191658927,4.33897538,2040.1,2039.2,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191659132,4.33897538,2040.1,2039.4,4.29860945]
["bitfinex-derivatives","ETHF0:USTF0",1773191659939,4.33897538,2040.1,2039.4,4.30447845]
["bitfinex-derivatives","ETHF0:USTF0",1773191660128,4.40157362,2040.2,2039.4,4.30447845]
["bitfinex-derivatives","ETHF0:USTF0",1773191660324,4.40157362,2040.2,2039.4,0.005869]
["bitfinex-derivatives","ETHF0:USTF0",1773191660634,4.40157362,2040.2,2039.4,4.3885073]
["bitfinex-derivatives","ETHF0:USTF0",1773191661635,4.40157362,2040.2,2039.4,0.005869]
["bitfinex-derivatives","ETHF0:USTF0",1773191664538,4.40157362,2040.2,2039.4,4.3885073]
["bitfinex-derivatives","ETHF0:USTF0",1773191667434,0.00516537,2040.2,2039.4,4.3885073]
["bitfinex-derivatives","ETHF0:USTF0",1773191667831,4.40157362,2040.2,2039.4,4.3885073]
["bitfinex-derivatives","ETHF0:USTF0",1773191669534,4.40157362,2040.2,2039.4,0.005869]
["bitfinex-derivatives","ETHF0:USTF0",1773191670040,4.40157362,2040.2,2039.2,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191670336,4.40157362,2040.2,2039.1,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1773191670337,4.39640825,2040.0,2039.0,12.7556383]
["bitfinex-derivatives","ETHF0:USTF0",1773191670526,4.39640825,2040.0,2039.0,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191671035,4.39640825,2040.0,2039.0,4.38638846]
["bitfinex-derivatives","ETHF0:USTF0",1773191672134,4.39640825,2040.0,2039.0,0.00375016]
["bitfinex-derivatives","ETHF0:USTF0",1773191672535,4.39640825,2040.0,2039.0,4.38638846]
["bitfinex-derivatives","ETHF0:USTF0",1773191679345,0.00516537,2040.2,2039.0,4.63157846]
["bitfinex-derivatives","ETHF0:USTF0",1773191681046,4.39640825,2041.0,2039.7,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191681244,4.39640825,2041.0,2039.9,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191681944,4.40108565,2041.0,2039.9,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191686639,4.40108565,2041.0,2039.8,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1773191686842,4.40108565,2041.0,2039.8,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191686843,4.39640825,2040.8,2039.8,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191687445,4.64140825,2040.7,2039.6,12.7666383]
["bitfinex-derivatives","ETHF0:USTF0",1773191687650,4.39640825,2040.4,2039.7,4.3826383]
["bitfinex-derivatives","ETHF0:USTF0",1773191687852,4.39640825,2040.4,2039.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1773191688142,1.9676262,2039.8,2039.0,3.94570356]
["bitfinex-derivatives","ETHF0:USTF0",1773191688542,1.9676262,2039.8,2039.0,0.00375016]
["bitfinex-derivatives","ETHF0:USTF0",1773191688845,2.20298682,2039.4,2038.6,3.9419534]
["bitfinex-derivatives","ETHF0:USTF0",1773191689046,2.20298682,2039.4,2038.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1773191689450,2.20298682,2039.2,2038.2,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191689648,2.20857634,2039.2,2038.2,4.25994518]
["bitfinex-derivatives","ETHF0:USTF0",1773191693851,0.00558952,2039.2,2038.2,4.25994518]
["bitfinex-derivatives","ETHF0:USTF0",1773191694152,1.7934833,2039.2,2038.2,4.25994518]
["bitfinex-derivatives","ETHF0:USTF0",1773191694650,0.00558952,2039.2,2038.2,4.25994518]
["bitfinex-derivatives","ETHF0:USTF0",1773191695047,1.77921822,2039.2,2038.2,4.25994518]
["bitfinex-derivatives","ETHF0:USTF0",1773191696146,2.2369017,2038.8,2037.6,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191696854,1.9916617,2038.8,2037.6,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191697052,1.9916617,2038.8,2037.6,4.2606773]
["bitfinex-derivatives","ETHF0:USTF0",1773191698053,1.95504091,2039.1,2037.7,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191701256,0.00558952,2039.2,2038.1,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191701556,0.00558952,2039.2,2038.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191702659,1.87878499,2039.2,2038.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191703756,1.70949993,2038.8,2037.7,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191704658,1.70949993,2038.8,2037.9,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191705253,1.70949993,2038.8,2037.8,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1773191705456,1.69499693,2038.6,2037.8,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1773191705859,1.78926233,2038.4,2037.6,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1773191706261,1.78926233,2038.4,2037.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773191706963,2.02022931,2038.3,2037.2,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191707163,2.02022931,2038.3,2037.2,4.25893184]
["bitfinex-derivatives","ETHF0:USTF0",1773191708162,0.92732087,2038.0,2037.2,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1773191708756,0.91065575,2037.8,2037.0,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1773191708956,0.24533,2037.9,2036.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191708957,0.91065575,2037.6,2036.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191709161,0.24538,2037.5,2036.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191709355,0.91065575,2037.4,2036.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191709958,0.91537926,2037.4,2036.3,4.25987784]
["bitfinex-derivatives","ETHF0:USTF0",1773191715261,0.24541,2037.3,2036.3,4.25987784]
["bitfinex-derivatives","ETHF0:USTF0",1773191715565,0.24545,2036.9,2035.9,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191715756,0.24545,2036.9,2034.3,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1773191715757,0.71274176,2036.6,2035.7,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191715958,0.71274176,2036.6,2035.3,4.25500982]
["bitfinex-derivatives","ETHF0:USTF0",1773191716463,0.71274176,2036.6,2035.3,4.25958983]
["bitfinex-derivatives","ETHF0:USTF0",1773191716865,0.697762,2036.4,2035.3,4.25958983]
["bitfinex-derivatives","ETHF0:USTF0",1773191724669,0.2455,2036.5,2035.3,4.25958983]
["bitfinex-derivatives","ETHF0:USTF0",1773191724962,0.54819891,2036.8,2035.3,4.25958983]
["bitfinex-derivatives","ETHF0:USTF0",1773191726568,0.54819891,2036.8,2035.5,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191727565,0.24544,2037.0,2035.5,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191727764,0.69811164,2037.0,2035.5,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191728568,0.69811164,2037.0,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191728569,0.24544,2037.0,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191728769,0.68304731,2037.0,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191729366,0.24544,2037.0,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191729867,0.47665515,2036.9,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191730367,0.24544,2037.0,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191731871,0.48851782,2037.3,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191735173,7.36545033,2037.3,2036.1,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191735866,0.43364231,2037.2,2036.1,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191736272,0.43364231,2037.0,2036.1,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191736468,0.24545,2036.9,2036.1,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191736675,0.43474324,2036.6,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191737277,0.4185202,2036.4,2035.9,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191737578,1.33297947,2036.3,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191737974,1.33297947,2036.3,2035.3,8.48158001]
["bitfinex-derivatives","ETHF0:USTF0",1773191737975,1.33297947,2036.3,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191738276,6.91403242,2036.2,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191738576,6.91403242,2036.1,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191738776,1.76919599,2036.2,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191738975,6.91847909,2036.1,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191739176,1.76919599,2036.2,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191739477,6.91953752,2036.1,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191739776,1.76919599,2036.2,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191739976,6.91953054,2036.1,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191740172,5.86696958,2036.4,2035.4,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191740372,5.86696958,2036.6,2035.6,6.72185044]
["bitfinex-derivatives","ETHF0:USTF0",1773191740577,6.14476419,2036.8,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191740578,6.8996176,2036.5,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191740772,5.86696958,2036.8,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191741071,6.89940346,2036.7,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191741280,5.85255017,2037.0,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191741473,6.81256804,2036.9,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191741674,1.78091767,2037.0,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191741879,1.74861567,2036.8,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191744281,1.94457608,2037.0,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191744477,4.3170625,2037.1,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191744478,8.70974758,2036.9,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191744675,1.94457608,2036.9,2035.7,3.82976765]
["bitfinex-derivatives","ETHF0:USTF0",1773191751387,2.14035642,2037.1,2036.0,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191751686,8.6497007,2037.0,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191751882,1.88001997,2037.0,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191753084,2.1106175,2037.1,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191753386,6.77057344,2037.0,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191753688,8.62095443,2037.0,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191753886,1.85038099,2037.0,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191755486,1.83557904,2037.2,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191755685,6.77166204,2037.1,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191755891,8.51368701,2037.1,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191756085,1.74202497,2037.1,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191761087,1.68023163,2037.3,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191761282,8.45062703,2037.2,2036.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191761491,1.68495514,2037.4,2036.3,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191761688,0.00472351,2037.4,2036.6,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191761889,0.00472351,2037.4,2036.8,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191762194,0.00472351,2037.4,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191762396,1.6525978,2037.8,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191762696,1.65329682,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191763392,1.65770379,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191763999,0.00440697,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191764395,1.67687774,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191765595,0.00440697,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191766096,1.63710508,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191771600,0.00440697,2037.6,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191771901,1.72476484,2037.9,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191772302,4.34504274,2038.3,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191772595,1.72917181,2038.2,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191772797,1.71475307,2038.0,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191772999,1.72042218,2038.0,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191773603,0.00566911,2038.0,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191774203,1.71005704,2038.0,2036.8,3.56277614]
["bitfinex-derivatives","ETHF0:USTF0",1773191776603,0.00566911,2038.0,2037.0,2.89208279]
["bitfinex-derivatives","ETHF0:USTF0",1773191776804,0.00566911,2038.0,2037.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191777203,1.66649946,2038.0,2037.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191777406,0.00566911,2038.0,2037.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191777704,1.650934,2038.0,2037.2,3.55805132]
["bitfinex-derivatives","ETHF0:USTF0",1773191780506,0.00566911,2038.0,2037.2,6.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1773191780710,0.00566911,2038.0,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191781611,1.41801605,2038.4,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191782714,0.00608466,2038.4,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191782912,1.4092356,2038.2,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191785609,1.45807853,2038.4,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191786015,0.00608466,2038.4,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191787520,1.42784569,2038.4,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191789718,0.00608466,2038.4,2037.3,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191791523,0.00608466,2038.4,2037.6,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191791920,0.00608466,2038.4,2037.8,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191792422,1.39999263,2038.4,2037.8,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191792922,0.00608466,2038.4,2037.8,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191793518,1.5739758,2039.0,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191793715,1.55889037,2039.2,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191794525,1.56240435,2039.2,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191795223,0.00351398,2039.2,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191795623,1.53219632,2039.2,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191798128,1.4945178,2039.1,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191798827,1.7397078,2039.1,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191802428,0.24519,2039.1,2037.9,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191802628,11.04876419,2039.5,2037.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1773191802629,1.65115755,2039.6,2038.4,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191802828,1.65115755,2040.0,2038.6,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191803732,1.65507422,2040.0,2038.6,3.45757026]
["bitfinex-derivatives","ETHF0:USTF0",1773191805329,0.00391667,2040.0,2038.8,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191805834,1.33299896,2040.0,2038.8,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191807326,0.00391667,2040.0,2038.8,3.45219593]
["bitfinex-derivatives","ETHF0:USTF0",1773191809134,0.00391667,2040.0,2039.0,3.1506475]
["bitfinex-derivatives","ETHF0:USTF0",1773191809328,0.00391667,2040.0,2039.2,3.1506475]
["bitfinex-derivatives","ETHF0:USTF0",1773191810342,1.3049513,2040.0,2039.2,3.1506475]
["bitfinex-derivatives","ETHF0:USTF0",1773191812043,0.00391667,2040.0,2039.2,3.1506475]
["bitfinex-derivatives","ETHF0:USTF0",1773191812839,1.25853468,2040.6,2039.2,3.1506475]
["bitfinex-derivatives","ETHF0:USTF0",1773191813938,1.26429263,2040.6,2039.2,3.1506475]
["bitfinex-derivatives","ETHF0:USTF0",1773191818948,1.26429263,2040.6,2039.4,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191821748,1.37488056,2040.4,2039.4,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191822250,1.37488056,2040.2,2039.4,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191827554,1.22771688,2040.0,2039.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1773191827861,1.22771688,2040.0,2039.2,11.60540188]
["bitfinex-derivatives","ETHF0:USTF0",1773191828160,1.22771688,2040.0,2039.3,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191833662,1.22873867,2040.1,2039.3,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191834462,0.97000352,2039.8,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191837267,1.20012014,2039.9,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191837463,0.95503014,2039.8,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191839062,1.17969176,2039.9,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191839267,0.93460176,2040.2,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191839466,6.57471051,2040.1,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191839867,7.50075272,2040.1,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191840068,0.92604221,2040.3,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191845169,0.24503,2040.4,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191845369,0.87444183,2040.3,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191846374,0.84600251,2040.5,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191847470,0.83325231,2040.4,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191847660,0.83931241,2040.2,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191848671,0.24504,2040.3,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191848877,1.05847695,2040.3,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191849576,0.81313461,2040.2,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191853074,0.83896367,2040.4,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191858681,0.24506,2040.2,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191858882,0.59567775,2040.1,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191859076,0.59567775,2039.9,2039.1,3.15040188]
["bitfinex-derivatives","ETHF0:USTF0",1773191860174,0.58634188,2039.7,2038.9,11.38427173]
["bitfinex-derivatives","ETHF0:USTF0",1773191860374,0.58634188,2039.5,2038.7,2.98527173]
["bitfinex-derivatives","ETHF0:USTF0",1773191860578,0.58634188,2039.1,2038.4,2.35938308]
["bitfinex-derivatives","ETHF0:USTF0",1773191861682,0.59107781,2039.1,2038.4,2.36307012]
["bitfinex-derivatives","ETHF0:USTF0",1773191862284,0.59107781,2039.1,2038.4,0.00368704]
["bitfinex-derivatives","ETHF0:USTF0",1773191862485,0.59107781,2039.1,2037.9,2.98527173]
["bitfinex-derivatives","ETHF0:USTF0",1773191862486,1.21866556,2038.9,2037.9,2.98527173]
["bitfinex-derivatives","ETHF0:USTF0",1773191863485,1.21866556,2038.9,2037.9,2.99052153]
["bitfinex-derivatives","ETHF0:USTF0",1773191864183,1.19938143,2039.1,2037.9,2.99052153]
["bitfinex-derivatives","ETHF0:USTF0",1773191865086,0.00473593,2039.1,2037.9,2.99052153]
["bitfinex-derivatives","ETHF0:USTF0",1773191865286,0.00473593,2039.1,2038.2,2.98527173]
["bitfinex-derivatives","ETHF0:USTF0",1773191868289,1.23188786,2039.5,2038.2,2.98527173]
["bitfinex-derivatives","ETHF0:USTF0",1773191868987,1.22514354,2039.7,2038.5,3.0240064]
["bitfinex-derivatives","ETHF0:USTF0",1773191869186,1.22514354,2040.0,2038.7,3.0240064]
["bitfinex-derivatives","ETHF0:USTF0",1773191869487,1.23011833,2040.0,2038.7,3.0240064]
["bitfinex-derivatives","ETHF0:USTF0",1773191871390,1.2506451,2039.8,2038.7,3.0240064]
["bitfinex-derivatives","ETHF0:USTF0",1773191883796,1.29973313,2039.9,2038.8,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191888103,1.23597977,2039.5,2038.8,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191888303,0.99082977,2039.8,2038.8,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191890604,0.25006479,2040.0,2038.8,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191890605,1.10717662,2039.6,2038.8,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191894508,1.08679247,2039.4,2038.8,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191895209,1.7886276,2039.0,2038.7,2.16274489]
["bitfinex-derivatives","ETHF0:USTF0",1773191895407,1.7886276,2039.0,2038.3,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191896605,0.24519,2039.1,2038.3,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191897304,2.05918599,2039.1,2038.3,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191903705,0.24519,2039.1,2038.3,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191903906,1.54867758,2039.2,2038.3,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191904106,1.54867758,2039.5,2038.3,2.87602519]
["bitfinex-derivatives","ETHF0:USTF0",1773191905908,0.24514,2039.6,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191906209,4.09195853,2040.0,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191906210,1.62415372,2039.7,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191907313,1.86927372,2039.7,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191909516,1.60062385,2039.2,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191909716,1.60105569,2039.0,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191910211,1.83539853,2039.1,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191914013,0.24519,2039.1,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191914214,1.78612868,2039.1,2038.5,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191915021,2.08121085,2038.6,2038.3,2.33536671]
["bitfinex-derivatives","ETHF0:USTF0",1773191915318,2.08121085,2038.6,2038.0,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191918316,2.69064898,2038.4,2038.0,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191918510,2.69555059,2038.4,2038.0,1.57816003]
["bitfinex-derivatives","ETHF0:USTF0",1773191919511,2.69555059,2038.4,2036.9,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191919512,2.69064898,2038.0,2036.9,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191920020,2.69064898,2037.4,2036.9,2.88600671]
["bitfinex-derivatives","ETHF0:USTF0",1773191920520,2.69064898,2037.4,2036.9,2.89126267]
["bitfinex-derivatives","ETHF0:USTF0",1773191921118,0.24539,2037.5,2036.9,2.89126267]
["bitfinex-derivatives","ETHF0:USTF0",1773191921515,2.93603898,2037.5,2036.9,2.89126267]
["bitfinex-derivatives","ETHF0:USTF0",1773191925126,2.93603898,2037.5,2036.9,0.00525596]
["bitfinex-derivatives","ETHF0:USTF0",1773191925326,2.93603898,2037.5,2036.9,2.89126267]
["bitfinex-derivatives","ETHF0:USTF0",1773191927227,2.69064898,2037.9,2036.9,2.89126267]
["bitfinex-derivatives","ETHF0:USTF0",1773191932131,2.89795436,2037.5,2036.9,2.89126267]
["bitfinex-derivatives","ETHF0:USTF0",1773191933736,2.89795436,2037.3,2036.9,0.00525596]
["bitfinex-derivatives","ETHF0:USTF0",1773191937838,2.89795436,2037.3,2036.9,2.92191134]
["bitfinex-derivatives","ETHF0:USTF0",1773191939041,2.89795436,2037.3,2036.9,0.00525596]
["bitfinex-derivatives","ETHF0:USTF0",1773191940740,2.89795436,2037.3,2036.9,2.92191134]
["bitfinex-derivatives","ETHF0:USTF0",1773191942147,2.89795436,2037.1,2036.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773191942339,3.14339436,2037.0,2036.3,2.91665538]
["bitfinex-derivatives","ETHF0:USTF0",1773191942541,2.89795436,2036.5,2035.8,2.91665538]
["bitfinex-derivatives","ETHF0:USTF0",1773191942842,2.89795436,2036.1,2035.8,2.35648538]
["bitfinex-derivatives","ETHF0:USTF0",1773191943043,2.89795436,2036.1,2035.4,2.91665538]
["bitfinex-derivatives","ETHF0:USTF0",1773191943350,2.90297114,2036.1,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191948454,0.00501678,2036.1,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191949951,2.89795436,2036.5,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191951053,2.90270929,2036.5,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191952654,0.00475493,2036.5,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191953960,2.90270929,2036.5,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191954362,2.89795436,2036.1,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191954764,0.24554,2036.2,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191954963,2.90270929,2036.5,2035.4,2.92010789]
["bitfinex-derivatives","ETHF0:USTF0",1773191960259,2.87135205,2036.9,2035.4,3.16573789]
["bitfinex-derivatives","ETHF0:USTF0",1773191961568,2.87532444,2036.9,2035.4,3.16573789]
["bitfinex-derivatives","ETHF0:USTF0",1773191962872,2.87135205,2036.7,2035.4,3.16573789]
["bitfinex-derivatives","ETHF0:USTF0",1773191963966,0.00397239,2036.9,2035.4,3.16573789]
["bitfinex-derivatives","ETHF0:USTF0",1773191964272,2.87135205,2036.8,2035.4,3.16573789]
["bitfinex-derivatives","ETHF0:USTF0",1773191965473,0.00397239,2036.9,2035.7,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191967067,2.87532444,2036.9,2035.7,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191967468,2.87135205,2036.7,2035.7,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191970770,2.87532444,2036.9,2035.7,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191971970,0.00397239,2036.9,2035.7,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191972172,2.87135205,2037.3,2036.1,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191972374,2.87135205,2037.3,2036.3,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191973268,2.8775077,2037.3,2036.3,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191976375,0.00615565,2037.3,2036.3,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191977077,2.8775077,2037.3,2036.3,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191987584,0.00615565,2037.3,2036.6,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191987973,2.69345467,2037.7,2036.6,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191988975,2.69670254,2037.7,2036.6,2.7703501]
["bitfinex-derivatives","ETHF0:USTF0",1773191990784,2.69670254,2037.7,2036.9,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773191990976,2.69670254,2037.7,2037.1,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773191991379,0.00324787,2037.7,2037.1,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773191991577,2.5099094,2037.9,2037.2,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773191992586,2.5099094,2038.3,2037.2,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773191992979,2.5099094,2038.1,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773191993178,8.92504265,2038.3,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773191993179,2.5099094,2037.9,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773191999096,6.72717311,2037.8,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773191999392,2.5099094,2037.7,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773192000294,2.5099094,2037.5,2036.9,0.00520214]
["bitfinex-derivatives","ETHF0:USTF0",1773192000684,2.5099094,2037.5,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773192005396,2.5099094,2037.5,2036.9,0.00520214]
["bitfinex-derivatives","ETHF0:USTF0",1773192005799,2.5099094,2037.5,2036.9,2.53380918]
["bitfinex-derivatives","ETHF0:USTF0",1773192009498,2.5099094,2037.5,2036.9,0.00520214]
["bitfinex-derivatives","ETHF0:USTF0",1773192010401,2.5099094,2037.3,2036.4,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773192010796,2.5099094,2037.3,2036.2,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773192010995,2.5099094,2037.1,2036.2,2.52860704]
["bitfinex-derivatives","ETHF0:USTF0",1773192011403,2.5099094,2037.1,2036.2,2.5333313]
["bitfinex-derivatives","ETHF0:USTF0",1773192013907,2.5099094,2036.9,2036.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1773192014307,2.5099094,2036.9,2036.2,2.5333313]
["bitfinex-derivatives","ETHF0:USTF0",1773192014511,2.5099094,2036.9,2036.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1773192015308,2.5099094,2036.9,2036.2,2.5333313]
["bitfinex-derivatives","ETHF0:USTF0",1773192019115,2.5099094,2037.4,2036.2,2.5333313]
["bitfinex-derivatives","ETHF0:USTF0",1773192032029,2.55186997,2037.2,2036.2,2.5333313]
["bitfinex-derivatives","ETHF0:USTF0",1773192037635,2.55186997,2037.0,2036.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1773192037834,2.55186997,2036.8,2036.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1773192038933,2.55186997,2036.8,2036.2,2.46553549]
["bitfinex-derivatives","ETHF0:USTF0",1773192041233,2.55186997,2036.6,2036.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1773192041832,2.55186997,2036.6,2035.8,2.46081123]
["bitfinex-derivatives","ETHF0:USTF0",1773192042835,2.55186997,2036.6,2035.8,2.46497208]
["bitfinex-derivatives","ETHF0:USTF0",1773192045332,2.55186997,2036.4,2035.8,0.00416085]
["bitfinex-derivatives","ETHF0:USTF0",1773192046933,2.55186997,2036.7,2035.8,2.46497208]
["bitfinex-derivatives","ETHF0:USTF0",1773192051243,2.53631397,2036.5,2035.8,0.00416085]
["bitfinex-derivatives","ETHF0:USTF0",1773192051438,2.53631397,2036.3,2035.5,3.82574605]
["bitfinex-derivatives","ETHF0:USTF0",1773192052743,2.53631397,2036.3,2035.5,3.82943923]
["bitfinex-derivatives","ETHF0:USTF0",1773192053849,2.53631397,2036.3,2035.5,11.98843923]
["bitfinex-derivatives","ETHF0:USTF0",1773192055148,2.53631397,2036.3,2035.5,3.82943923]
["bitfinex-derivatives","ETHF0:USTF0",1773192055347,2.53631397,2036.1,2035.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1773192055741,2.53631397,2036.1,2035.5,1.30675509]
["bitfinex-derivatives","ETHF0:USTF0",1773192055950,2.53631397,2035.9,2035.2,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192056148,2.53631397,2035.9,2035.2,10.67868414]
["bitfinex-derivatives","ETHF0:USTF0",1773192057048,2.54099066,2035.9,2035.2,10.68293165]
["bitfinex-derivatives","ETHF0:USTF0",1773192058846,2.78190397,2035.8,2035.4,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192059046,0.00467669,2035.9,2035.4,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192059252,0.24552,2036.4,2035.4,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192059253,2.53631397,2036.3,2035.4,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192060247,2.54232649,2036.3,2035.4,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192060756,0.00601252,2036.3,2035.4,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192061353,2.54232649,2036.3,2035.6,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192061752,0.00601252,2036.3,2035.6,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192062153,2.54232649,2036.3,2035.8,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192062356,2.54232649,2036.3,2035.9,10.67368414]
["bitfinex-derivatives","ETHF0:USTF0",1773192062553,2.54232649,2036.3,2036.0,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1773192063556,2.54232649,2036.3,2036.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1773192064759,2.54232649,2036.3,2035.3,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192064955,2.54232649,2036.3,2035.5,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192065659,2.53631397,2036.1,2035.5,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192066753,2.53631397,2036.1,2035.6,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773192066954,2.53631397,2036.1,2035.7,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192067154,2.53631397,2036.1,2035.3,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192067459,2.53631397,2036.1,2035.5,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192068963,2.53631397,2036.1,2035.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1773192069263,2.53631397,2036.1,2035.5,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192069460,2.53631397,2036.1,2035.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1773192072263,2.53631397,2036.1,2035.6,10.66768414]
["bitfinex-derivatives","ETHF0:USTF0",1773192073066,2.53631397,2036.1,2035.7,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192074168,2.53631397,2036.1,2035.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1773192074766,2.53631397,2036.1,2035.5,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192074767,2.53631397,2036.1,2035.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1773192075565,2.53631397,2036.1,2035.7,10.66268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192076372,2.53631397,2036.1,2035.8,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192077772,2.53631397,2036.1,2035.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1773192077975,2.53631397,2036.1,2035.2,8.14224751]
["bitfinex-derivatives","ETHF0:USTF0",1773192077976,0.24559,2035.8,2035.2,8.14224751]
["bitfinex-derivatives","ETHF0:USTF0",1773192078169,2.53631397,2035.7,2035.2,8.14224751]
["bitfinex-derivatives","ETHF0:USTF0",1773192078372,2.53631397,2035.7,2035.3,2.52268414]
["bitfinex-derivatives","ETHF0:USTF0",1773192079175,2.53631397,2035.7,2035.2,10.66493165]
["bitfinex-derivatives","ETHF0:USTF0",1773192079469,2.53631397,2035.7,2035.2,2.52693165]
["bitfinex-derivatives","ETHF0:USTF0",1773192079676,2.53631397,2035.7,2035.3,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1773192081675,2.53631397,2035.7,2034.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1773192081676,2.37750879,2034.9,2034.4,10.5276553]
["bitfinex-derivatives","ETHF0:USTF0",1773192081870,2.37750879,2034.9,2034.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1773192082067,10.15264058,2035.5,2034.5,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192082068,2.37750879,2035.4,2034.5,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192082268,2.37750879,2035.2,2034.5,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192082468,2.37750879,2035.2,2034.5,2.39627511]
["bitfinex-derivatives","ETHF0:USTF0",1773192083970,2.37750879,2035.2,2034.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1773192084173,2.37750879,2035.2,2034.5,2.39627511]
["bitfinex-derivatives","ETHF0:USTF0",1773192084376,2.37750879,2035.2,2034.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773192084677,2.37750879,2035.2,2034.5,2.39627511]
["bitfinex-derivatives","ETHF0:USTF0",1773192084871,2.37750879,2035.2,2034.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773192086180,2.37750879,2035.2,2034.7,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192086378,2.37750879,2035.2,2034.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773192086784,2.37750879,2035.0,2034.5,8.14461981]
["bitfinex-derivatives","ETHF0:USTF0",1773192087181,2.62317879,2035.1,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192088185,2.62317879,2035.1,2034.5,0.00561981]
["bitfinex-derivatives","ETHF0:USTF0",1773192088580,2.62317879,2035.1,2034.5,2.39627511]
["bitfinex-derivatives","ETHF0:USTF0",1773192089185,2.62317879,2035.1,2034.5,10.53627511]
["bitfinex-derivatives","ETHF0:USTF0",1773192089483,2.62317879,2035.1,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192089980,2.62317879,2035.1,2034.5,10.53627511]
["bitfinex-derivatives","ETHF0:USTF0",1773192090179,2.62317879,2035.1,2034.5,8.14661981]
["bitfinex-derivatives","ETHF0:USTF0",1773192090578,2.62317879,2035.1,2034.5,10.53727511]
["bitfinex-derivatives","ETHF0:USTF0",1773192091686,2.62317879,2035.1,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192092979,2.37750879,2035.5,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192093786,2.37750879,2035.5,2034.5,8.14661981]
["bitfinex-derivatives","ETHF0:USTF0",1773192093787,2.37750879,2035.1,2034.7,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1773192094288,2.37750879,2035.1,2034.5,10.53927511]
["bitfinex-derivatives","ETHF0:USTF0",1773192094482,2.37750879,2035.1,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192095684,2.62311879,2035.7,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192095882,2.62312879,2035.5,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192099384,2.37750879,2035.5,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192106192,2.37750879,2035.9,2034.6,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192106594,2.37750879,2035.9,2034.8,2.3906553]
["bitfinex-derivatives","ETHF0:USTF0",1773192110199,2.37750879,2035.9,2034.9,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1773192110402,2.37750879,2035.9,2035.0,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192111702,2.37750879,2035.9,2035.3,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192111902,2.37750879,2035.9,2035.1,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192113796,2.37750879,2035.9,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192114001,2.37750879,2035.9,2035.6,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192114402,0.00601252,2036.3,2035.6,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192114403,2.19801217,2036.2,2035.6,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192115209,2.19801217,2036.2,2035.7,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192117102,2.19801217,2036.2,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192117307,2.19801217,2036.1,2035.6,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1773192117703,2.19801217,2036.1,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192117903,2.19801217,2036.1,2035.6,10.39147635]
["bitfinex-derivatives","ETHF0:USTF0",1773192118102,2.19801217,2036.1,2035.6,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192118409,2.19801217,2035.7,2035.2,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192118606,2.19801217,2035.7,2035.3,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1773192118806,2.19801217,2035.7,2035.3,10.39047635]
["bitfinex-derivatives","ETHF0:USTF0",1773192120709,2.19801217,2035.7,2035.3,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192120905,2.19801217,2035.7,2035.3,10.38947635]
["bitfinex-derivatives","ETHF0:USTF0",1773192122208,2.44361217,2035.7,2035.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192122609,2.44361217,2035.7,2035.2,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192122808,2.44361217,2035.7,2035.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192124013,2.44361217,2035.7,2035.3,10.38947635]
["bitfinex-derivatives","ETHF0:USTF0",1773192124815,2.44361217,2035.7,2035.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192125011,2.44361217,2035.7,2035.0,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192125217,2.44361217,2035.7,2035.0,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192126116,2.44361217,2035.7,2034.9,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192126315,2.44361217,2035.7,2035.0,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192132018,2.19801217,2035.7,2035.0,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192132226,2.19801217,2035.7,2035.2,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192132518,2.19801217,2036.1,2035.4,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192132720,2.19801217,2035.9,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192134422,2.44356217,2036.2,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192134623,2.19801217,2036.0,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192135320,0.24555,2036.2,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192135721,2.44356217,2036.2,2035.5,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192136223,2.44356217,2036.2,2035.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192136418,2.44356217,2036.2,2035.7,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192136823,2.44356217,2036.2,2035.8,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192137216,2.44356217,2036.2,2035.7,10.38947635]
["bitfinex-derivatives","ETHF0:USTF0",1773192137726,2.44356217,2036.2,2035.7,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192137926,2.44356217,2036.2,2035.7,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192138429,0.24555,2036.2,2035.8,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192138824,2.44356217,2036.2,2035.8,2.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1773192141229,2.18791088,2036.5,2035.9,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192141532,2.18791088,2036.4,2035.9,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192141731,2.18791088,2036.2,2035.7,10.38636144]
["bitfinex-derivatives","ETHF0:USTF0",1773192142226,2.18791088,2036.2,2035.7,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192142227,2.18791088,2036.0,2035.7,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192142432,2.18791088,2036.0,2035.6,10.38636144]
["bitfinex-derivatives","ETHF0:USTF0",1773192142731,2.18791088,2036.0,2035.7,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192144431,2.18791088,2036.0,2035.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192144432,2.18791088,2036.0,2035.6,10.38636144]
["bitfinex-derivatives","ETHF0:USTF0",1773192144732,2.18791088,2036.0,2035.7,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192147832,2.18791088,2036.0,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192148032,2.18791088,2036.0,2035.0,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192148733,2.18791088,2036.0,2035.2,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192148934,2.18791088,2036.0,2035.4,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192149332,2.18791088,2035.8,2035.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1773192149638,2.18791088,2035.8,2035.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1773192149836,2.18791088,2035.8,2035.3,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192150033,2.18791088,2035.8,2035.2,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192151037,2.18791088,2035.8,2035.2,10.39236144]
["bitfinex-derivatives","ETHF0:USTF0",1773192151636,2.18791088,2035.8,2035.3,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192159841,2.18791088,2035.8,2035.2,10.39236144]
["bitfinex-derivatives","ETHF0:USTF0",1773192160539,2.18791088,2035.8,2035.2,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192160736,2.18791088,2035.8,2035.3,10.40336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192161938,2.18791088,2035.6,2035.3,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1773192162535,2.18791088,2035.6,2035.3,9.90052144]
["bitfinex-derivatives","ETHF0:USTF0",1773192163138,2.18791088,2035.6,2035.3,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1773192163341,2.18791088,2035.6,2035.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1773192163841,2.18791088,2035.6,2035.2,10.40536144]
["bitfinex-derivatives","ETHF0:USTF0",1773192165336,2.18791088,2035.4,2034.8,10.40736144]
["bitfinex-derivatives","ETHF0:USTF0",1773192166142,2.18791088,2035.4,2034.9,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192167136,0.24565,2035.3,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192167342,2.43356088,2035.3,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192167542,4.11020058,2035.7,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192167543,2.18791088,2035.7,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192167844,8.88166759,2035.6,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192168044,2.18791088,2035.6,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192168246,2.42732113,2035.4,2034.8,2.26336144]
["bitfinex-derivatives","ETHF0:USTF0",1773192168543,2.42732113,2035.4,2034.8,10.40936144]
["bitfinex-derivatives","ETHF0:USTF0",1773192168748,2.42732113,2035.4,2034.9,2.41095519]
["bitfinex-derivatives","ETHF0:USTF0",1773192168943,2.67294113,2035.5,2034.9,2.41095519]
["bitfinex-derivatives","ETHF0:USTF0",1773192169243,2.67294113,2035.5,2034.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773192170147,2.67294113,2035.5,2034.8,9.87595288]
["bitfinex-derivatives","ETHF0:USTF0",1773192171049,4.60408126,2035.5,2034.8,9.87595288]
["bitfinex-derivatives","ETHF0:USTF0",1773192171250,2.39505429,2035.4,2034.8,9.87595288]
["bitfinex-derivatives","ETHF0:USTF0",1773192172550,2.39505429,2035.2,2034.8,9.87595288]
["bitfinex-derivatives","ETHF0:USTF0",1773192172746,2.39505429,2035.2,2034.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773192172947,2.39505429,2035.2,2034.5,9.85565733]
["bitfinex-derivatives","ETHF0:USTF0",1773192174454,2.39505429,2035.2,2034.6,1.6962151]
["bitfinex-derivatives","ETHF0:USTF0",1773192180060,2.39505429,2035.0,2034.6,9.8492151]
["bitfinex-derivatives","ETHF0:USTF0",1773192180459,2.64075429,2034.9,2034.5,0.00561981]
["bitfinex-derivatives","ETHF0:USTF0",1773192180662,2.39505429,2034.8,2034.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773192181158,2.39505429,2034.5,2034.0,9.30945691]
["bitfinex-derivatives","ETHF0:USTF0",1773192181361,2.39505429,2034.5,2033.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773192181558,2.39505429,2034.5,2033.8,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773192181760,2.39873566,2034.5,2033.8,8.15910374]
["bitfinex-derivatives","ETHF0:USTF0",1773192181958,2.39873566,2034.5,2033.9,1.25133275]
["bitfinex-derivatives","ETHF0:USTF0",1773192182662,2.39873566,2034.5,2033.8,9.41143649]
["bitfinex-derivatives","ETHF0:USTF0",1773192183764,2.39873566,2034.5,2033.8,1.25643649]
["bitfinex-derivatives","ETHF0:USTF0",1773192183964,2.39873566,2034.5,2033.9,1.38272707]
["bitfinex-derivatives","ETHF0:USTF0",1773192187263,2.4841873,2034.3,2033.8,8.16110374]
["bitfinex-derivatives","ETHF0:USTF0",1773192187464,2.4841873,2034.3,2033.8,9.5094353]
["bitfinex-derivatives","ETHF0:USTF0",1773192187766,2.4841873,2034.3,2033.8,0.00510374]
["bitfinex-derivatives","ETHF0:USTF0",1773192188460,2.4841873,2034.3,2033.8,1.33376263]
["bitfinex-derivatives","ETHF0:USTF0",1773192191662,2.4841873,2034.3,2033.8,0.00510374]
["bitfinex-derivatives","ETHF0:USTF0",1773192191865,0.24576,2034.4,2033.1,9.45562734]
["bitfinex-derivatives","ETHF0:USTF0",1773192191866,2.48588362,2033.9,2033.1,9.45562734]
["bitfinex-derivatives","ETHF0:USTF0",1773192192058,2.48588362,2033.9,2033.2,1.29662734]
["bitfinex-derivatives","ETHF0:USTF0",1773192192866,2.48588362,2033.9,2033.2,1.30072764]
["bitfinex-derivatives","ETHF0:USTF0",1773192193366,2.48599553,2034.0,2033.2,1.30072764]
["bitfinex-derivatives","ETHF0:USTF0",1773192194673,2.42458365,2034.4,2033.2,1.30072764]
["bitfinex-derivatives","ETHF0:USTF0",1773192194962,2.42480536,2034.2,2033.3,9.54823075]
["bitfinex-derivatives","ETHF0:USTF0",1773192195162,2.42480536,2034.2,2033.4,1.38923075]
["bitfinex-derivatives","ETHF0:USTF0",1773192195367,2.42480536,2034.4,2033.5,1.38923075]
["bitfinex-derivatives","ETHF0:USTF0",1773192195768,2.42664605,2035.3,2034.4,1.38554938]
["bitfinex-derivatives","ETHF0:USTF0",1773192195968,2.42664605,2035.3,2034.6,1.3825285]
["bitfinex-derivatives","ETHF0:USTF0",1773192196167,2.42664605,2035.3,2033.9,1.3825285]
["bitfinex-derivatives","ETHF0:USTF0",1773192196466,2.42664605,2035.3,2034.1,1.3825285]
["bitfinex-derivatives","ETHF0:USTF0",1773192196668,2.43014892,2035.3,2034.1,1.3825285]
["bitfinex-derivatives","ETHF0:USTF0",1773192196869,2.43014892,2035.3,2034.2,1.67225244]
["bitfinex-derivatives","ETHF0:USTF0",1773192202165,2.43014892,2035.3,2034.2,9.83525244]
["bitfinex-derivatives","ETHF0:USTF0",1773192202372,2.43014892,2035.3,2034.3,1.59288548]
["bitfinex-derivatives","ETHF0:USTF0",1773192204272,3.08218663,2035.1,2034.3,1.59288548]
["bitfinex-derivatives","ETHF0:USTF0",1773192205473,0.24566,2035.2,2033.8,1.55936834]
["bitfinex-derivatives","ETHF0:USTF0",1773192205474,3.08218663,2034.9,2033.8,1.55936834]
["bitfinex-derivatives","ETHF0:USTF0",1773192206875,3.08218663,2035.0,2033.8,1.55936834]
["bitfinex-derivatives","ETHF0:USTF0",1773192207074,0.00350287,2035.3,2034.0,1.53925319]
["bitfinex-derivatives","ETHF0:USTF0",1773192207075,3.08218663,2035.2,2034.0,1.53925319]
["bitfinex-derivatives","ETHF0:USTF0",1773192210885,3.08218663,2035.8,2034.2,1.51400989]
["bitfinex-derivatives","ETHF0:USTF0",1773192211076,3.08218663,2035.8,2034.5,1.51050702]
["bitfinex-derivatives","ETHF0:USTF0",1773192211382,3.32778663,2035.8,2034.7,1.51050702]
["bitfinex-derivatives","ETHF0:USTF0",1773192211984,3.33386367,2035.8,2034.7,1.51640333]
["bitfinex-derivatives","ETHF0:USTF0",1773192212283,3.33386367,2035.8,2034.9,1.47958436]
["bitfinex-derivatives","ETHF0:USTF0",1773192214187,3.08218663,2035.5,2034.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1773192214784,3.08218663,2035.7,2034.9,1.46042591]
["bitfinex-derivatives","ETHF0:USTF0",1773192215286,3.08218663,2035.7,2035.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773192215682,3.08218663,2035.7,2034.9,1.46042591]
["bitfinex-derivatives","ETHF0:USTF0",1773192215881,3.08218663,2035.7,2035.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773192217185,3.08218663,2035.5,2034.9,1.46042591]
["bitfinex-derivatives","ETHF0:USTF0",1773192217392,3.08218663,2035.5,2035.0,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1773192218292,3.08218663,2035.5,2034.9,1.46042591]
["bitfinex-derivatives","ETHF0:USTF0",1773192218592,3.08218663,2035.5,2035.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1773192219294,3.19189031,2035.1,2034.2,1.34670269]
["bitfinex-derivatives","ETHF0:USTF0",1773192219487,3.19189031,2035.1,2034.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1773192220189,3.19189031,2035.1,2034.2,1.34670269]
["bitfinex-derivatives","ETHF0:USTF0",1773192220395,3.19189031,2035.1,2034.3,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1773192222198,3.23668233,2034.9,2034.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773192222892,3.23668233,2034.9,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192223094,3.23668233,2034.9,2034.3,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1773192224396,3.23668233,2034.9,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192224602,3.23668233,2034.9,2034.4,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1773192225195,3.23668233,2034.9,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192225500,3.23668233,2034.9,2034.3,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1773192226202,3.23668233,2034.9,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192226503,3.23668233,2034.9,2034.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1773192227596,3.23668233,2034.9,2034.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1773192228301,3.23161781,2034.7,2034.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1773192229599,3.23161781,2034.7,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192229796,3.23161781,2034.7,2034.4,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1773192230002,3.23161781,2034.7,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192230500,3.23161781,2034.7,2034.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1773192231896,3.22536145,2035.2,2034.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1773192232095,3.22536145,2035.0,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192232402,3.22536145,2035.0,2034.3,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1773192232804,3.22536145,2035.0,2034.4,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1773192233200,3.22536145,2035.0,2034.5,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192233605,3.22551734,2034.8,2034.5,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1773192234907,3.22551734,2034.8,2034.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1773192235106,3.22551734,2034.8,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192235307,3.22551734,2034.8,2034.3,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1773192236501,3.19695172,2034.6,2034.2,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1773192236702,3.19695172,2034.6,2034.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1773192237610,0.24574,2034.5,2034.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1773192237811,3.1971715,2034.4,2034.1,8.12364355]
["bitfinex-derivatives","ETHF0:USTF0",1773192239710,3.1971715,2034.4,2034.1,8.12064355]
["bitfinex-derivatives","ETHF0:USTF0",1773192240012,3.1971715,2034.4,2034.1,8.11964355]
["bitfinex-derivatives","ETHF0:USTF0",1773192242313,3.10376963,2034.2,2033.4,1.93298843]
["bitfinex-derivatives","ETHF0:USTF0",1773192242506,3.10376963,2033.9,2033.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1773192242711,3.10376963,2033.9,2033.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1773192242912,3.3499724,2034.1,2033.7,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1773192243108,1.93298843,2034.4,2032.8,1.93298843]
["bitfinex-derivatives","ETHF0:USTF0",1773192243109,3.1041824,2034.3,2033.8,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1773192243311,3.10768333,2034.3,2033.6,1.93298843]
["bitfinex-derivatives","ETHF0:USTF0",1773192243517,3.10768333,2034.3,2033.8,0.00617866]
["bitfinex-derivatives","ETHF0:USTF0",1773192243818,3.10768333,2034.3,2033.9,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1773192246118,3.10768333,2034.3,2033.9,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1773192248022,3.10768333,2034.3,2033.8,0.00617866]
["bitfinex-derivatives","ETHF0:USTF0",1773192248217,3.10768333,2034.3,2033.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1773192250725,3.10768333,2034.3,2033.9,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1773192254222,3.18305635,2034.1,2033.8,8.11217866]
["bitfinex-derivatives","ETHF0:USTF0",1773192255025,3.18305635,2034.1,2033.8,0.00617866]
["bitfinex-derivatives","ETHF0:USTF0",1773192257628,3.18305635,2034.1,2033.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773192257830,3.18305635,2034.1,2032.8,2.90042195]
["bitfinex-derivatives","ETHF0:USTF0",1773192258030,3.18305635,2034.1,2032.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773192258525,3.18305635,2034.1,2032.8,2.90042195]
["bitfinex-derivatives","ETHF0:USTF0",1773192258526,3.18338977,2033.9,2032.8,2.90042195]
["bitfinex-derivatives","ETHF0:USTF0",1773192258730,3.18338977,2033.9,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192258925,3.18338977,2033.9,2032.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1773192259528,3.18338977,2033.9,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192259731,6.04659,2034.2,2032.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773192259732,3.18360826,2033.7,2032.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773192260028,0.24583,2033.8,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192260029,3.41277536,2033.8,2033.0,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773192263837,3.41277536,2033.8,2033.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192264332,3.41277536,2033.8,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192264538,3.41277536,2033.8,2032.9,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192264938,3.41277536,2033.8,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192265436,3.41277536,2033.8,2032.9,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192265437,3.137153,2033.5,2032.9,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192265637,3.137153,2033.4,2032.9,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192265833,3.31238807,2033.6,2032.9,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192268337,3.31238807,2033.6,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192268539,3.31238807,2033.6,2032.8,8.1097996]
["bitfinex-derivatives","ETHF0:USTF0",1773192268738,3.06931838,2033.4,2032.8,8.1097996]
["bitfinex-derivatives","ETHF0:USTF0",1773192268940,3.06931838,2033.4,2032.9,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192270042,3.06931838,2033.4,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192270242,3.06426791,2033.2,2032.9,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1773192271145,3.06426791,2033.2,2032.9,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1773192271343,3.06426791,2033.2,2032.8,8.0797996]
["bitfinex-derivatives","ETHF0:USTF0",1773192273447,3.06426791,2033.2,2032.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1773192273747,3.06426791,2033.2,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192273946,3.06426791,2033.2,2032.8,8.0857996]
["bitfinex-derivatives","ETHF0:USTF0",1773192276643,3.32626685,2033.3,2032.8,8.0857996]
["bitfinex-derivatives","ETHF0:USTF0",1773192277042,3.08080731,2033.7,2032.8,8.0857996]
["bitfinex-derivatives","ETHF0:USTF0",1773192279350,3.15460888,2033.5,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192279642,3.15460888,2033.5,2032.9,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773192281949,3.11149934,2033.3,2032.8,0.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1773192282144,0.24588,2033.4,2031.8,12.78162454]
["bitfinex-derivatives","ETHF0:USTF0",1773192282145,3.11149934,2033.1,2031.8,12.78162454]
["bitfinex-derivatives","ETHF0:USTF0",1773192282346,3.10909954,2032.9,2031.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192282547,6.04937,2033.2,2032.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192282548,3.10909954,2032.7,2032.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192282850,3.10909954,2032.7,2032.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192283051,3.10909954,2032.7,2032.2,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192283253,3.1152424,2032.7,2032.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192284952,2.48090817,2032.6,2032.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192285153,2.80805103,2032.7,2032.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192285354,2.80805103,2032.7,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192285651,2.80805103,2032.7,2032.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1773192286855,2.80805103,2032.7,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192287150,2.80805103,2032.7,2032.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1773192287454,2.79947781,2033.2,2032.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1773192287847,2.80096741,2033.4,2032.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1773192288055,2.80096741,2033.4,2032.3,10.02656405]
["bitfinex-derivatives","ETHF0:USTF0",1773192288256,2.80531851,2033.4,2032.3,10.02656405]
["bitfinex-derivatives","ETHF0:USTF0",1773192288447,2.80531851,2033.4,2032.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1773192289556,2.80531851,2033.4,2032.2,1.94116029]
["bitfinex-derivatives","ETHF0:USTF0",1773192289755,2.80531851,2033.4,2032.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773192290752,4.35533756,2033.8,2032.5,1.93556405]
["bitfinex-derivatives","ETHF0:USTF0",1773192290954,2.78068126,2033.8,2032.8,1.93556405]
["bitfinex-derivatives","ETHF0:USTF0",1773192291159,2.78068126,2033.8,2032.6,1.93556405]
["bitfinex-derivatives","ETHF0:USTF0",1773192291755,2.78068126,2033.8,2032.7,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773192291960,2.78576497,2033.8,2032.8,0.70096113]
["bitfinex-derivatives","ETHF0:USTF0",1773192292761,3.03159497,2033.8,2032.8,0.70096113]
["bitfinex-derivatives","ETHF0:USTF0",1773192292960,3.03159497,2033.8,2033.0,0.68278798]
["bitfinex-derivatives","ETHF0:USTF0",1773192294260,3.03159497,2033.8,2033.1,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1773192295359,3.03159497,2033.8,2033.0,0.68278798]
["bitfinex-derivatives","ETHF0:USTF0",1773192295561,3.03159497,2033.8,2033.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1773192296260,3.03159497,2033.8,2033.1,8.6429963]
["bitfinex-derivatives","ETHF0:USTF0",1773192296760,3.03159497,2033.8,2033.2,0.5569963]
["bitfinex-derivatives","ETHF0:USTF0",1773192298155,3.03159497,2033.8,2032.5,0.52102561]
["bitfinex-derivatives","ETHF0:USTF0",1773192298361,2.79764564,2033.5,2032.7,0.52102561]
["bitfinex-derivatives","ETHF0:USTF0",1773192299758,2.79764564,2033.5,2032.9,0.50364883]
["bitfinex-derivatives","ETHF0:USTF0",1773192299959,2.79764564,2033.5,2033.0,8.54897221]
["bitfinex-derivatives","ETHF0:USTF0",1773192300159,2.79764564,2033.5,2033.1,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1773192301162,2.81423403,2033.8,2033.2,0.44884201]
["bitfinex-derivatives","ETHF0:USTF0",1773192301460,2.81423403,2033.8,2033.1,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1773192301656,2.81423403,2033.8,2033.1,0.44884201]
["bitfinex-derivatives","ETHF0:USTF0",1773192301856,2.81423403,2033.8,2033.2,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1773192302161,2.81423403,2033.8,2033.3,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1773192302756,2.81423403,2033.8,2033.3,8.50053361]
["bitfinex-derivatives","ETHF0:USTF0",1773192304657,2.81423403,2033.8,2033.4,0.32589033]
["bitfinex-derivatives","ETHF0:USTF0",1773192304860,0.2458,2034.1,2033.4,0.32589033]
["bitfinex-derivatives","ETHF0:USTF0",1773192304861,2.84644383,2034.0,2033.4,0.32589033]
["bitfinex-derivatives","ETHF0:USTF0",1773192305253,2.84644383,2034.0,2033.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1773192305962,2.85116683,2034.0,2033.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1773192306462,2.85116683,2034.0,2033.4,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1773192307462,2.88040016,2033.8,2033.4,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1773192307760,2.88040016,2033.8,2033.4,8.28775782]
["bitfinex-derivatives","ETHF0:USTF0",1773192307962,2.88040016,2033.8,2033.4,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1773192308763,2.88040016,2033.8,2033.3,8.15547061]
["bitfinex-derivatives","ETHF0:USTF0",1773192309558,2.93826684,2033.6,2032.6,0.06373618]
["bitfinex-derivatives","ETHF0:USTF0",1773192309766,2.93826684,2033.4,2032.8,0.06373618]
["bitfinex-derivatives","ETHF0:USTF0",1773192309966,3.18498001,2033.5,2033.0,0.04651273]
["bitfinex-derivatives","ETHF0:USTF0",1773192310156,3.18498001,2033.5,2032.2,10.26589561]
["bitfinex-derivatives","ETHF0:USTF0",1773192310361,3.18498001,2033.5,2032.4,0.04651273]
["bitfinex-derivatives","ETHF0:USTF0",1773192310663,3.18498001,2033.5,2032.6,0.04651273]
["bitfinex-derivatives","ETHF0:USTF0",1773192313666,2.93631398,2033.9,2032.6,0.04651273]
["bitfinex-derivatives","ETHF0:USTF0",1773192314262,2.93631398,2033.9,2032.7,0.13873735]
["bitfinex-derivatives","ETHF0:USTF0",1773192314565,0.004723,2034.0,2032.9,0.13873735]
["bitfinex-derivatives","ETHF0:USTF0",1773192314761,0.004723,2034.0,2032.9,10.39903672]
["bitfinex-derivatives","ETHF0:USTF0",1773192314967,2.86737296,2034.0,2033.0,0.12311167]
["bitfinex-derivatives","ETHF0:USTF0",1773192316970,3.13353638,2034.3,2033.1,0.0429312]
["bitfinex-derivatives","ETHF0:USTF0",1773192317167,3.13353638,2034.3,2033.3,0.0429312]
["bitfinex-derivatives","ETHF0:USTF0",1773192317866,3.13353638,2034.3,2033.5,0.0429312]
["bitfinex-derivatives","ETHF0:USTF0",1773192318061,3.13902335,2034.3,2033.5,0.0429312]
["bitfinex-derivatives","ETHF0:USTF0",1773192325875,2.89324335,2034.3,2033.5,0.0429312]
["bitfinex-derivatives","ETHF0:USTF0",1773192327073,2.89816987,2034.1,2032.9,10.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192327268,3.14396987,2034.0,2033.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773192327474,3.14396987,2034.0,2032.4,51.06029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192327674,3.14396987,2034.0,2032.5,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773192329376,2.9218579,2033.5,2032.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1773192329973,2.9218579,2033.5,2032.2,10.26589561]
["bitfinex-derivatives","ETHF0:USTF0",1773192330178,2.9218579,2033.5,2032.3,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1773192330579,2.9218579,2033.5,2032.3,18.56030937]
["bitfinex-derivatives","ETHF0:USTF0",1773192331079,2.90821594,2034.0,2032.4,2.90190107]
["bitfinex-derivatives","ETHF0:USTF0",1773192331282,2.90821594,2034.0,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1773192331779,2.90821594,2034.0,2032.6,10.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192332779,2.90821594,2034.0,2032.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773192334876,2.90324934,2033.8,2032.5,10.50628937]
["bitfinex-derivatives","ETHF0:USTF0",1773192335076,2.90324934,2033.8,2032.6,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1773192335479,2.90324934,2033.8,2032.7,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1773192336582,2.90324934,2033.8,2032.4,10.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192336876,2.90324934,2033.8,2032.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1773192337770,2.90324934,2033.8,2032.4,10.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192337976,2.90324934,2033.8,2032.5,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1773192339682,2.90324934,2033.8,2032.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1773192340076,2.90324934,2033.8,2032.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1773192342481,2.90324934,2033.8,2032.8,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1773192343080,2.90324934,2033.8,2032.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1773192343283,2.90324934,2033.8,2033.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1773192344576,2.90324934,2033.8,2032.4,19.10028937]
["bitfinex-derivatives","ETHF0:USTF0",1773192344781,2.84008738,2033.6,2032.4,8.83999]
["bitfinex-derivatives","ETHF0:USTF0",1773192344978,2.84008738,2033.6,2032.3,13.16222735]
["bitfinex-derivatives","ETHF0:USTF0",1773192344979,2.84008738,2033.6,2032.3,21.75622735]
["bitfinex-derivatives","ETHF0:USTF0",1773192345177,0.24584,2033.7,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192345178,2.84038604,2033.4,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192345380,2.84038604,2033.4,2032.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1773192346185,2.84044643,2033.2,2032.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1773192346684,2.84044643,2033.7,2032.4,2.90192798]
["bitfinex-derivatives","ETHF0:USTF0",1773192347783,2.84044643,2033.7,2032.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1773192353386,2.87927296,2033.3,2032.3,10.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192353593,2.87927296,2033.1,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192353792,2.87927296,2033.1,2032.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1773192354792,2.87927296,2033.1,2032.4,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773192355296,2.87927296,2033.1,2032.5,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1773192356297,2.87927296,2033.1,2032.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1773192356498,2.87927296,2033.1,2032.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1773192356699,2.87927296,2033.1,2032.8,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1773192358001,2.87927296,2033.1,2032.3,1.9353458]
["bitfinex-derivatives","ETHF0:USTF0",1773192358292,2.87927296,2033.1,2032.4,8.86300569]
["bitfinex-derivatives","ETHF0:USTF0",1773192358495,2.87927296,2033.1,2032.4,0.74400569]
["bitfinex-derivatives","ETHF0:USTF0",1773192358796,7.9840358,2033.4,2032.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1773192358797,2.64211373,2032.9,2032.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1773192358997,2.64211373,2033.0,2032.6,0.86313119]
["bitfinex-derivatives","ETHF0:USTF0",1773192359692,2.64211373,2032.8,2032.7,7.60136632]
["bitfinex-derivatives","ETHF0:USTF0",1773192359893,2.64574495,2032.8,2032.7,4.0473583]
["bitfinex-derivatives","ETHF0:USTF0",1773192360089,2.64574495,2032.8,2032.4,2.42826305]
["bitfinex-derivatives","ETHF0:USTF0",1773192360291,2.64574495,2032.8,2032.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1773192361896,2.64574495,2032.8,2032.5,10.55426305]
["bitfinex-derivatives","ETHF0:USTF0",1773192362198,2.64574495,2032.8,2032.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1773192362401,2.64574495,2032.8,2032.7,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1773192362699,2.64574495,2032.8,2032.4,2.42826305]
["bitfinex-derivatives","ETHF0:USTF0",1773192362900,2.64574495,2032.8,2032.5,10.56226305]
["bitfinex-derivatives","ETHF0:USTF0",1773192363602,2.64574495,2032.8,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192363803,0.00363122,2032.8,2032.4,2.42826305]
["bitfinex-derivatives","ETHF0:USTF0",1773192365203,2.31770056,2032.8,2032.4,2.42826305]
["bitfinex-derivatives","ETHF0:USTF0",1773192365605,2.31770056,2032.8,2032.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1773192365800,0.00363122,2032.8,2032.6,2.42826305]
["bitfinex-derivatives","ETHF0:USTF0",1773192366304,0.24592,2033.1,2032.6,2.42826305]
["bitfinex-derivatives","ETHF0:USTF0",1773192366506,1.28359045,2033.3,2032.7,2.66839233]
["bitfinex-derivatives","ETHF0:USTF0",1773192367307,1.28771859,2033.3,2032.7,2.66839233]
["bitfinex-derivatives","ETHF0:USTF0",1773192368307,1.28771859,2033.3,2032.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773192368604,1.28771859,2033.3,2032.8,10.82336661]
["bitfinex-derivatives","ETHF0:USTF0",1773192369103,1.28771859,2033.3,2032.9,2.67603606]
["bitfinex-derivatives","ETHF0:USTF0",1773192369707,1.28771859,2033.3,2033.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1773192371012,0.24586,2033.6,2033.1,2.68159059]
["bitfinex-derivatives","ETHF0:USTF0",1773192371013,1.29093992,2033.5,2033.1,2.68159059]
["bitfinex-derivatives","ETHF0:USTF0",1773192372004,1.29623067,2033.5,2033.1,2.68159059]
["bitfinex-derivatives","ETHF0:USTF0",1773192372609,1.29623067,2033.5,2033.0,10.83100137]
["bitfinex-derivatives","ETHF0:USTF0",1773192372906,1.26378827,2033.3,2032.7,2.68034689]
["bitfinex-derivatives","ETHF0:USTF0",1773192373207,1.26378827,2033.3,2032.8,11.46723881]
["bitfinex-derivatives","ETHF0:USTF0",1773192373408,0.2459,2033.2,2032.9,11.46823881]
["bitfinex-derivatives","ETHF0:USTF0",1773192373711,0.2459,2033.2,2033.0,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1773192374009,0.39239944,2033.2,2033.0,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1773192374309,0.15179019,2033.5,2033.1,3.29486224]
["bitfinex-derivatives","ETHF0:USTF0",1773192374712,0.39237944,2033.4,2033.1,3.29486224]
["bitfinex-derivatives","ETHF0:USTF0",1773192375208,0.39237944,2033.4,2033.0,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1773192375413,1.04739286,2033.3,2033.0,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1773192376412,1.04739286,2033.3,2032.9,2.75210904]
["bitfinex-derivatives","ETHF0:USTF0",1773192376614,1.04739286,2033.3,2033.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1773192376916,1.04739286,2033.3,2033.0,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1773192377213,1.04739286,2033.3,2033.0,10.84349493]
["bitfinex-derivatives","ETHF0:USTF0",1773192378503,1.40396032,2033.1,2032.5,2.68033234]
["bitfinex-derivatives","ETHF0:USTF0",1773192378705,0.24592,2033.0,2032.7,2.68033234]
["bitfinex-derivatives","ETHF0:USTF0",1773192378906,0.24592,2033.0,2032.9,2.67987885]
["bitfinex-derivatives","ETHF0:USTF0",1773192379508,1.38599728,2033.2,2032.9,2.67987885]
["bitfinex-derivatives","ETHF0:USTF0",1773192379907,1.38599728,2033.3,2032.9,2.67987885]
["bitfinex-derivatives","ETHF0:USTF0",1773192381422,1.36987843,2033.4,2032.9,2.67987885]
["bitfinex-derivatives","ETHF0:USTF0",1773192381617,2.12193843,2033.1,2032.8,11.16146503]
["bitfinex-derivatives","ETHF0:USTF0",1773192381817,0.24591,2033.1,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192382716,0.24591,2033.1,2032.8,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1773192382914,0.24591,2033.1,2032.8,11.40738503]
["bitfinex-derivatives","ETHF0:USTF0",1773192383120,0.24591,2033.1,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192383314,3.01317681,2033.1,2032.8,11.40738503]
["bitfinex-derivatives","ETHF0:USTF0",1773192384421,0.24591,2033.1,2032.8,11.40738503]
["bitfinex-derivatives","ETHF0:USTF0",1773192385624,3.05509273,2033.1,2032.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1773192385820,3.05509273,2033.1,2032.9,7.67438192]
["bitfinex-derivatives","ETHF0:USTF0",1773192386218,3.05509273,2033.1,2032.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1773192386522,3.05509273,2033.1,2032.9,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1773192386716,3.05509273,2033.1,2032.9,7.06545]
["bitfinex-derivatives","ETHF0:USTF0",1773192386921,3.05509273,2033.1,2032.9,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1773192387122,4.99043853,2033.1,2032.7,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192387324,3.59213392,2032.8,2032.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1773192387523,3.59213392,2032.8,2032.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1773192389217,3.59213392,2032.8,2032.3,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192389423,3.59213392,2032.8,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192390420,0.24595,2032.8,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192391117,3.34618392,2033.0,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192391424,2.1812458,2033.3,2032.7,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192391425,3.34618392,2033.2,2032.7,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192391623,3.34618392,2033.2,2032.8,11.42238503]
["bitfinex-derivatives","ETHF0:USTF0",1773192392122,3.34618392,2033.2,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192393125,3.34618392,2033.2,2032.8,11.42238503]
["bitfinex-derivatives","ETHF0:USTF0",1773192393624,4.11475597,2033.4,2032.2,0.00559624]
["bitfinex-derivatives","ETHF0:USTF0",1773192393625,1.9353458,2032.9,2032.2,3.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1773192393823,3.34618392,2033.0,2032.4,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192394023,0.2459,2033.2,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192394224,6.59268195,2033.2,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192394425,0.2459,2033.2,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192394626,3.59208392,2033.2,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192396226,0.2459,2033.2,2032.6,1.9353458]
["bitfinex-derivatives","ETHF0:USTF0",1773192396427,0.2459,2033.2,2032.8,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192396631,3.34618392,2033.3,2032.8,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192399834,3.35147467,2033.5,2032.8,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192400033,9.69281537,2033.4,2032.8,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192400235,0.00529075,2033.5,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192400626,6.35189608,2033.5,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192401030,9.69808,2033.5,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192401230,3.35147467,2033.5,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192401630,0.00529075,2033.5,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192402135,3.35147467,2033.5,2032.9,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192402532,5.28152972,2033.3,2032.5,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192402736,3.34618392,2033.3,2033.0,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192402934,3.34618392,2033.3,2033.0,11.43838503]
["bitfinex-derivatives","ETHF0:USTF0",1773192403234,3.59206392,2033.4,2033.1,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192405438,0.24588,2033.4,2033.1,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192405636,3.34618392,2033.1,2032.2,13.50628064]
["bitfinex-derivatives","ETHF0:USTF0",1773192405840,6.5939378,2033.0,2032.4,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192406141,9.94012172,2033.0,2032.4,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192406338,3.34618392,2032.9,2032.6,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192407237,3.59210392,2033.0,2032.6,3.24038503]
["bitfinex-derivatives","ETHF0:USTF0",1773192408338,3.59210392,2033.0,2032.6,3.38003098]
["bitfinex-derivatives","ETHF0:USTF0",1773192409942,3.34618392,2033.0,2032.6,3.38003098]
["bitfinex-derivatives","ETHF0:USTF0",1773192410340,3.41588365,2033.1,2032.6,3.38003098]
["bitfinex-derivatives","ETHF0:USTF0",1773192410544,3.41588365,2033.2,2032.6,3.38003098]
["bitfinex-derivatives","ETHF0:USTF0",1773192412139,3.41588365,2033.0,2032.6,3.38003098]
["bitfinex-derivatives","ETHF0:USTF0",1773192412841,3.41588365,2033.0,2032.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1773192413643,3.41588365,2033.0,2032.7,11.48986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192413943,3.41588365,2033.0,2032.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1773192414243,0.24591,2033.1,2032.8,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192415042,3.66179365,2033.1,2032.8,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192415241,3.41588365,2033.0,2032.3,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192415448,3.41588365,2033.0,2032.6,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192418242,3.41588365,2032.8,2032.3,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192418448,3.41588365,2032.8,2032.5,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192419048,3.41588365,2032.8,2032.3,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192419348,3.41588365,2032.8,2032.4,11.49786548]
["bitfinex-derivatives","ETHF0:USTF0",1773192419850,3.41588365,2032.8,2032.5,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192420950,3.41588365,2032.8,2032.4,11.49786548]
["bitfinex-derivatives","ETHF0:USTF0",1773192421947,3.41588365,2032.8,2032.5,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192425151,0.24594,2032.9,2032.5,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192426251,0.24594,2032.9,2032.7,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192426446,0.24594,2032.9,2032.8,11.50586548]
["bitfinex-derivatives","ETHF0:USTF0",1773192426751,3.41588365,2033.1,2032.8,11.50586548]
["bitfinex-derivatives","ETHF0:USTF0",1773192427345,0.24594,2032.9,2032.8,11.50586548]
["bitfinex-derivatives","ETHF0:USTF0",1773192427550,3.41588365,2033.2,2032.9,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192428247,3.41588365,2033.2,2032.8,11.50586548]
["bitfinex-derivatives","ETHF0:USTF0",1773192428651,3.41588365,2033.2,2032.9,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192429250,3.41588365,2033.2,2033.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1773192429552,2.29734027,2033.2,2032.9,7.95692031]
["bitfinex-derivatives","ETHF0:USTF0",1773192429752,2.29734027,2033.2,2032.9,11.23678579]
["bitfinex-derivatives","ETHF0:USTF0",1773192430654,2.29734027,2033.2,2032.9,7.95692031]
["bitfinex-derivatives","ETHF0:USTF0",1773192432256,2.29734027,2033.2,2032.9,11.23678579]
["bitfinex-derivatives","ETHF0:USTF0",1773192433354,2.29734027,2033.2,2032.9,7.95692031]
["bitfinex-derivatives","ETHF0:USTF0",1773192434961,3.66179365,2033.1,2033.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1773192435160,3.66179365,2033.1,2032.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1773192435859,3.66179365,2033.1,2032.9,7.54366613]
["bitfinex-derivatives","ETHF0:USTF0",1773192437265,0.24591,2033.1,2032.9,10.82353161]
["bitfinex-derivatives","ETHF0:USTF0",1773192438364,0.24591,2033.1,2032.9,3.27986548]
["bitfinex-derivatives","ETHF0:USTF0",1773192438562,0.24591,2033.1,2032.9,11.51886548]
["bitfinex-derivatives","ETHF0:USTF0",1773192440164,4.11475597,2033.4,2033.0,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192440165,7.78168524,2033.4,2033.0,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192440366,6.38258179,2033.3,2033.0,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192440570,3.91280927,2033.4,2033.0,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192441465,3.91280927,2033.4,2033.1,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1773192442170,3.91280927,2033.4,2033.1,12.10724713]
["bitfinex-derivatives","ETHF0:USTF0",1773192442770,3.91280927,2033.4,2033.1,11.70817732]
["bitfinex-derivatives","ETHF0:USTF0",1773192443369,3.91280927,2033.4,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192443567,3.91282927,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192443771,3.91282927,2033.2,2032.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1773192444167,3.91282927,2033.2,2032.9,12.11024713]
["bitfinex-derivatives","ETHF0:USTF0",1773192445867,3.91282927,2033.2,2032.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1773192446262,3.91282927,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192446572,3.91282927,2033.2,2032.9,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1773192447872,3.91282927,2033.2,2032.8,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1773192448070,3.91282927,2033.2,2032.8,12.11424713]
["bitfinex-derivatives","ETHF0:USTF0",1773192449074,3.91282927,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192449276,3.91282927,2033.2,2032.8,12.11624713]
["bitfinex-derivatives","ETHF0:USTF0",1773192449475,0.2459,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192449675,6.62675264,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192450475,10.29368191,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192450678,3.91282927,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192451077,3.91282927,2033.2,2032.6,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192451278,3.91282927,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192451574,3.66692927,2033.3,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192451781,6.62784847,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192453279,6.62784847,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192453484,10.29477774,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192453684,6.38194847,2033.1,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192453887,4.06289417,2033.1,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192454180,0.2459,2033.2,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192455182,7.78697599,2033.5,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192455382,3.67222002,2033.5,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192456580,3.67222002,2033.5,2032.7,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192456581,3.91282927,2033.2,2032.7,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192456785,3.91282927,2033.2,2032.8,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1773192456984,3.91282927,2033.2,2032.8,12.12424713]
["bitfinex-derivatives","ETHF0:USTF0",1773192457786,3.91282927,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192457987,3.91282927,2033.2,2032.7,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192460795,3.91282927,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192465198,0.2459,2033.2,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192465392,4.12004672,2033.5,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192465598,0.00529075,2033.5,2032.8,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192465799,3.91277927,2033.7,2032.9,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192465998,8.27719837,2033.6,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192466193,1.93517552,2033.6,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192466593,6.34004389,2033.5,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192466899,6.34378415,2033.5,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192467396,0.00374026,2033.5,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192473702,4.56574799,2033.5,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192474708,0.00374026,2033.5,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192480004,6.57692974,2033.7,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192480210,0.24585,2033.7,2033.1,3.86524713]
["bitfinex-derivatives","ETHF0:USTF0",1773192480409,0.24585,2033.7,2033.3,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192481110,0.24896811,2033.7,2033.3,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192483007,8.93360987,2034.2,2033.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192483214,0.2458,2034.0,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192484007,1.93517552,2033.8,2033.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192484212,1.93517552,2033.8,2032.8,1.93517552]
["bitfinex-derivatives","ETHF0:USTF0",1773192484213,4.56200773,2033.8,2033.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192484415,4.56200773,2033.9,2033.6,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192484618,0.24993321,2034.0,2033.6,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192485114,0.24993321,2034.0,2033.6,4.73510242]
["bitfinex-derivatives","ETHF0:USTF0",1773192485613,4.81194094,2034.0,2033.6,4.73510242]
["bitfinex-derivatives","ETHF0:USTF0",1773192486114,4.56200773,2033.9,2033.6,4.73510242]
["bitfinex-derivatives","ETHF0:USTF0",1773192486509,0.2458,2034.0,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192486715,6.32298547,2034.2,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192487014,4.56200773,2034.4,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192487614,0.24575,2034.5,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192487814,11.12780229,2034.5,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192488014,6.32004456,2034.4,2033.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192488216,0.24575,2034.5,2033.9,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192488416,0.24575,2034.5,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192488616,6.31691965,2034.6,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192489016,10.87892738,2034.6,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192489212,4.56200773,2034.6,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192489616,0.24575,2034.5,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192489818,4.56200773,2034.8,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192489819,6.49718325,2034.9,2034.1,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192490415,6.68369,2035.0,2034.3,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192490614,11.24569773,2035.0,2034.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192491314,4.56200773,2034.9,2034.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192492413,0.24569,2035.0,2034.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192493417,4.56200773,2035.1,2034.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192493717,0.24569,2035.0,2034.5,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192495918,0.24569,2035.0,2034.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1773192496216,0.24569,2035.0,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192496416,4.56200773,2035.1,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192496618,0.24569,2035.0,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192497011,6.49718325,2035.2,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192497216,4.56200773,2035.2,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192497415,4.56200773,2035.3,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192497619,0.24569,2035.0,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192497816,4.56200773,2035.3,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192498016,0.24569,2035.0,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192498316,4.56200773,2035.3,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192498613,4.80763773,2035.5,2034.7,4.73106224]
["bitfinex-derivatives","ETHF0:USTF0",1773192499419,0.24563,2035.5,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192500723,4.74473603,2035.2,2035.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1773192501521,6.92556155,2035.3,2035.0,12.93434564]
["bitfinex-derivatives","ETHF0:USTF0",1773192502516,6.92556155,2035.3,2035.0,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192502819,4.99038603,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192503821,0.24565,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192504122,4.74473603,2035.5,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192504526,0.24565,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192506116,4.74473603,2035.7,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192507026,4.74473603,2035.6,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192507226,4.74473603,2035.2,2034.9,12.92034564]
["bitfinex-derivatives","ETHF0:USTF0",1773192507625,4.99038603,2035.3,2035.0,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192512631,4.99040603,2035.1,2034.8,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192512832,6.92558155,2035.1,2034.8,12.94434564]
["bitfinex-derivatives","ETHF0:USTF0",1773192513133,4.99040603,2035.1,2034.8,12.94434564]
["bitfinex-derivatives","ETHF0:USTF0",1773192513328,0.24567,2035.1,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192513534,4.99040603,2035.1,2034.7,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192518536,0.24567,2035.1,2034.7,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192520333,4.99040603,2035.1,2034.8,12.97034564]
["bitfinex-derivatives","ETHF0:USTF0",1773192520533,0.24567,2035.1,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192526143,6.3286868,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192526548,4.74473603,2035.4,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192526749,6.33227741,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192527248,6.33227741,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192527448,4.74473603,2035.4,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192527650,6.33351307,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192527849,6.33351307,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192528051,4.67393206,2035.4,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192528250,6.33351307,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192528452,6.33351307,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192528751,4.67393206,2035.4,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192528947,6.33438471,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192529249,6.33438471,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192529444,4.67393206,2035.4,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192529649,6.3343666,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192529850,6.3343666,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192530049,4.67393206,2035.4,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192530253,6.3343666,2035.3,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192530550,6.3343666,2035.2,2034.9,4.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1773192530751,4.77016473,2035.2,2034.9,12.99934564]
["bitfinex-derivatives","ETHF0:USTF0",1773192532454,0.24566,2035.2,2035.0,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192532751,6.58022498,2035.2,2034.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1773192532953,11.10472971,2035.2,2034.9,12.62145508]
["bitfinex-derivatives","ETHF0:USTF0",1773192533154,4.77016473,2035.2,2034.9,12.62145508]
["bitfinex-derivatives","ETHF0:USTF0",1773192533354,0.24566,2035.2,2034.9,12.62145508]
["bitfinex-derivatives","ETHF0:USTF0",1773192533555,6.5802901,2035.2,2035.0,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192537661,0.24568,2035.0,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192537958,6.5803101,2035.0,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192538349,4.52450473,2034.9,2034.0,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192538550,4.52450473,2034.9,2034.2,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192538759,4.52450473,2034.9,2034.4,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192538959,4.52450473,2034.9,2034.6,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192539158,4.52450473,2034.9,2034.6,12.63945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192539756,4.77018473,2035.0,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192540854,4.1071384,2035.2,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192541051,6.33362482,2035.2,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192541560,4.77018473,2035.0,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192542060,0.24568,2035.0,2034.8,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1773192542257,0.24568,2035.0,2034.8,12.64545508]
["bitfinex-derivatives","ETHF0:USTF0",1773192544556,4.52450473,2035.7,2035.0,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192544754,4.52450473,2035.7,2035.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773192544755,4.77012473,2035.5,2035.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773192545149,4.77012473,2035.5,2035.0,12.65145508]
["bitfinex-derivatives","ETHF0:USTF0",1773192545457,4.77012473,2035.5,2035.0,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192546661,4.77012473,2035.5,2034.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1773192547159,4.77012473,2035.5,2034.8,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192547362,4.77018473,2035.1,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192547660,4.77018473,2035.1,2034.6,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192552165,4.77020473,2034.9,2034.5,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192552662,4.52450473,2035.2,2034.5,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192552865,4.52450473,2035.5,2034.5,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192553064,10.67352888,2035.4,2034.5,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192553266,10.67352888,2035.3,2034.7,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192553568,4.52450473,2035.3,2034.8,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192553867,0.24564,2035.4,2034.8,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192554066,4.77014473,2035.4,2034.8,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192555963,4.52450473,2035.2,2034.8,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192556673,4.77017473,2035.1,2034.6,4.22945508]
["bitfinex-derivatives","ETHF0:USTF0",1773192561270,4.77017473,2035.1,2034.4,12.85291344]
["bitfinex-derivatives","ETHF0:USTF0",1773192561770,4.77017473,2035.1,2034.5,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192565168,4.32626044,2034.8,2034.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1773192565373,4.32626044,2034.8,2034.3,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192565972,4.57196044,2034.9,2034.3,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192567881,4.57196044,2034.9,2034.2,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192568271,4.57196044,2034.9,2034.3,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192570576,4.32626044,2034.6,2034.0,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1773192570881,4.32626044,2034.6,2034.1,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192571782,4.32626044,2034.6,2033.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1773192571978,4.32626044,2034.6,2033.9,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192572979,4.32626044,2034.6,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192573173,4.32626044,2034.3,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192573380,4.57200044,2034.5,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192575582,4.57203044,2034.3,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192577285,0.24577,2034.3,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192577979,4.57203044,2034.3,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192578284,0.24577,2034.3,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192580981,4.32626044,2034.7,2033.6,4.41295362]
["bitfinex-derivatives","ETHF0:USTF0",1773192581883,4.32626044,2034.7,2033.8,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192582083,4.57197044,2034.8,2034.0,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192583186,0.24571,2034.8,2034.0,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192584383,4.57197044,2034.8,2034.0,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192586789,4.32626044,2035.5,2034.8,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192586990,4.32626044,2035.5,2034.9,4.40891344]
["bitfinex-derivatives","ETHF0:USTF0",1773192588389,4.32626044,2035.5,2034.9,12.87991344]
["bitfinex-derivatives","ETHF0:USTF0",1773192588693,4.32626044,2035.5,2035.0,4.22028072]
["bitfinex-derivatives","ETHF0:USTF0",1773192591090,4.01894221,2035.7,2035.2,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192591295,4.01894221,2035.7,2035.2,4.21185876]
["bitfinex-derivatives","ETHF0:USTF0",1773192591888,4.26453221,2035.8,2035.2,4.21185876]
["bitfinex-derivatives","ETHF0:USTF0",1773192592193,6.16780191,2036.4,2035.2,4.21185876]
["bitfinex-derivatives","ETHF0:USTF0",1773192592194,4.01894221,2036.4,2035.2,4.21185876]
["bitfinex-derivatives","ETHF0:USTF0",1773192592398,4.01894221,2036.6,2035.6,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192592697,4.01894221,2036.6,2035.8,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192593796,0.24545,2037.0,2035.8,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192593989,4.01894221,2036.9,2035.8,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192595601,4.01894221,2036.9,2035.9,12.68286488]
["bitfinex-derivatives","ETHF0:USTF0",1773192595800,4.01894221,2036.9,2036.1,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192600295,4.01894221,2036.7,2035.3,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192600500,4.01894221,2036.5,2035.5,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192600899,4.26443221,2036.6,2035.5,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192601299,4.26443221,2036.6,2035.7,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192601495,4.26443221,2036.6,2035.9,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192603198,4.01894221,2036.3,2035.3,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192603406,4.01894221,2036.3,2035.5,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192603611,4.01894221,2036.1,2035.5,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192605105,4.01894221,2036.7,2035.5,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192605706,6.68147,2036.8,2035.5,12.66686488]
["bitfinex-derivatives","ETHF0:USTF0",1773192605707,4.01894221,2036.3,2035.5,12.66686488]
["bitfinex-derivatives","ETHF0:USTF0",1773192605906,4.01894221,2036.3,2035.6,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192609408,4.01894221,2036.1,2035.3,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192609608,4.01894221,2035.9,2035.4,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192610108,4.26450221,2036.0,2035.4,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192611702,4.26450221,2036.0,2035.3,12.67786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192612019,4.26450221,2036.0,2035.3,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192615611,4.01894221,2035.9,2035.3,4.20786488]
["bitfinex-derivatives","ETHF0:USTF0",1773192618710,4.01894221,2035.9,2035.2,4.21185876]
["bitfinex-derivatives","ETHF0:USTF0",1773192621009,4.03715732,2035.7,2035.2,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1773192621813,4.03715732,2035.7,2035.2,3.99245655]
["bitfinex-derivatives","ETHF0:USTF0",1773192625218,4.03715732,2035.5,2034.9,3.98846267]
["bitfinex-derivatives","ETHF0:USTF0",1773192626226,4.04089298,2035.5,2034.9,3.99345902]
["bitfinex-derivatives","ETHF0:USTF0",1773192628318,4.03715732,2035.3,2034.9,3.99345902]
["bitfinex-derivatives","ETHF0:USTF0",1773192629616,4.03715732,2035.3,2034.9,0.00499635]
["bitfinex-derivatives","ETHF0:USTF0",1773192630622,4.03715732,2035.3,2034.9,2.25698685]
["bitfinex-derivatives","ETHF0:USTF0",1773192630819,0.00373566,2035.5,2034.9,2.25698685]
["bitfinex-derivatives","ETHF0:USTF0",1773192631224,4.04089298,2035.5,2034.9,2.25698685]
["bitfinex-derivatives","ETHF0:USTF0",1773192634027,4.28651298,2035.5,2034.9,2.25698685]
["bitfinex-derivatives","ETHF0:USTF0",1773192636929,4.28651298,2035.5,2034.9,0.00499635]
["bitfinex-derivatives","ETHF0:USTF0",1773192637230,4.28651298,2035.5,2034.9,2.43415043]
["bitfinex-derivatives","ETHF0:USTF0",1773192641130,4.28651298,2035.5,2034.9,0.00499635]
["bitfinex-derivatives","ETHF0:USTF0",1773192641329,4.03715732,2035.1,2034.6,2.40242488]
["bitfinex-derivatives","ETHF0:USTF0",1773192642328,4.03715732,2035.1,2034.6,2.40793169]
["bitfinex-derivatives","ETHF0:USTF0",1773192644336,4.03715732,2035.1,2034.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1773192644529,4.03715732,2034.9,2034.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1773192645031,4.03715732,2034.9,2034.6,2.37984445]
["bitfinex-derivatives","ETHF0:USTF0",1773192645425,4.28283732,2035.0,2034.6,2.37984445]
["bitfinex-derivatives","ETHF0:USTF0",1773192645829,4.03715732,2035.3,2034.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1773192646034,4.03715732,2034.7,2034.1,2.37163421]
["bitfinex-derivatives","ETHF0:USTF0",1773192646230,4.03715732,2034.7,2034.0,1.93134201]
["bitfinex-derivatives","ETHF0:USTF0",1773192646231,4.03715732,2034.9,2034.3,2.37163421]
["bitfinex-derivatives","ETHF0:USTF0",1773192646431,0.24568,2035.0,2034.5,2.37163421]
["bitfinex-derivatives","ETHF0:USTF0",1773192646630,4.28283732,2035.0,2034.5,2.37163421]
["bitfinex-derivatives","ETHF0:USTF0",1773192646835,4.28283732,2035.0,2034.3,2.36473329]
["bitfinex-derivatives","ETHF0:USTF0",1773192647035,4.03715732,2034.7,2034.3,0.00583873]
["bitfinex-derivatives","ETHF0:USTF0",1773192647926,4.03715732,2034.5,2034.3,0.00583873]
["bitfinex-derivatives","ETHF0:USTF0",1773192648136,4.03715732,2034.5,2034.1,2.34844874]
["bitfinex-derivatives","ETHF0:USTF0",1773192649232,4.03715732,2034.5,2034.1,2.35250069]
["bitfinex-derivatives","ETHF0:USTF0",1773192652540,4.03715732,2034.5,2034.1,2.3278153]
["bitfinex-derivatives","ETHF0:USTF0",1773192655334,4.03715732,2034.5,2034.1,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1773192656838,4.03715732,2034.5,2034.1,2.50279138]
["bitfinex-derivatives","ETHF0:USTF0",1773192658738,0.24573,2034.6,2034.1,2.50279138]
["bitfinex-derivatives","ETHF0:USTF0",1773192658945,3.90127288,2034.6,2034.1,2.50279138]
["bitfinex-derivatives","ETHF0:USTF0",1773192659240,3.90127288,2034.7,2034.1,2.50279138]
["bitfinex-derivatives","ETHF0:USTF0",1773192660743,3.90127288,2035.0,2034.1,2.50279138]
["bitfinex-derivatives","ETHF0:USTF0",1773192661340,3.90127288,2035.0,2034.3,2.45850238]
["bitfinex-derivatives","ETHF0:USTF0",1773192663246,3.90127288,2035.2,2034.6,2.43432025]
["bitfinex-derivatives","ETHF0:USTF0",1773192663547,3.90127288,2035.4,2034.6,2.43432025]
["bitfinex-derivatives","ETHF0:USTF0",1773192664741,3.90127288,2035.4,2034.8,2.42534327]
["bitfinex-derivatives","ETHF0:USTF0",1773192669449,3.90127288,2035.2,2034.6,10.68345564]
["bitfinex-derivatives","ETHF0:USTF0",1773192669648,3.90127288,2035.2,2034.6,2.15945564]
["bitfinex-derivatives","ETHF0:USTF0",1773192671046,3.90127288,2035.2,2034.6,10.68445564]
["bitfinex-derivatives","ETHF0:USTF0",1773192671246,3.90127288,2035.2,2034.6,2.15945564]
["bitfinex-derivatives","ETHF0:USTF0",1773192671442,3.90127288,2035.2,2034.6,10.68445564]
["bitfinex-derivatives","ETHF0:USTF0",1773192675553,3.90127288,2035.2,2034.6,2.15945564]
["bitfinex-derivatives","ETHF0:USTF0",1773192675750,3.90127288,2035.2,2034.6,10.68445564]
["bitfinex-derivatives","ETHF0:USTF0",1773192676352,0.00373566,2035.5,2034.6,10.68445564]
["bitfinex-derivatives","ETHF0:USTF0",1773192676353,3.90127288,2035.4,2034.7,2.0896062]
["bitfinex-derivatives","ETHF0:USTF0",1773192676857,3.90127288,2035.4,2034.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1773192677354,3.90127288,2035.4,2034.8,10.605622]
["bitfinex-derivatives","ETHF0:USTF0",1773192679254,3.90127288,2035.4,2034.9,2.25500298]
["bitfinex-derivatives","ETHF0:USTF0",1773192680255,3.90127288,2035.4,2034.8,10.77400084]
["bitfinex-derivatives","ETHF0:USTF0",1773192680449,4.14691288,2035.4,2034.6,10.77500084]
["bitfinex-derivatives","ETHF0:USTF0",1773192686262,4.14691288,2035.4,2034.6,2.24900084]
["bitfinex-derivatives","ETHF0:USTF0",1773192708073,3.65351688,2035.5,2034.7,2.03391424]
["bitfinex-derivatives","ETHF0:USTF0",1773192708577,3.65351688,2035.5,2034.9,2.03391424]
["bitfinex-derivatives","ETHF0:USTF0",1773192712579,3.75604958,2035.7,2035.0,2.03015721]
["bitfinex-derivatives","ETHF0:USTF0",1773192713180,3.75604958,2035.9,2035.0,2.03015721]
["bitfinex-derivatives","ETHF0:USTF0",1773192713683,3.76178388,2035.9,2035.4,2.02042833]
["bitfinex-derivatives","ETHF0:USTF0",1773192714075,3.76178388,2035.9,2035.1,1.93003781]
["bitfinex-derivatives","ETHF0:USTF0",1773192714279,3.76178388,2035.9,2035.2,1.81745785]
["bitfinex-derivatives","ETHF0:USTF0",1773192714479,3.76178388,2035.9,2035.3,10.33945785]
["bitfinex-derivatives","ETHF0:USTF0",1773192717076,3.76178388,2035.9,2035.4,1.72270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192719584,0.0057343,2035.9,2035.6,1.70629773]
["bitfinex-derivatives","ETHF0:USTF0",1773192719884,3.76178388,2035.9,2035.6,1.71216822]
["bitfinex-derivatives","ETHF0:USTF0",1773192720589,3.75604958,2036.1,2035.7,1.67985907]
["bitfinex-derivatives","ETHF0:USTF0",1773192721182,3.75604958,2036.4,2035.9,1.67059125]
["bitfinex-derivatives","ETHF0:USTF0",1773192721384,3.76053488,2036.4,2036.0,1.67059125]
["bitfinex-derivatives","ETHF0:USTF0",1773192722180,3.75604958,2036.2,2035.7,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1773192722387,3.75604958,2036.2,2035.7,10.21336217]
["bitfinex-derivatives","ETHF0:USTF0",1773192723190,3.75604958,2036.2,2035.8,1.6736482]
["bitfinex-derivatives","ETHF0:USTF0",1773192723588,0.0044853,2036.4,2036.0,1.6736482]
["bitfinex-derivatives","ETHF0:USTF0",1773192723782,3.75604958,2036.6,2036.0,1.6736482]
["bitfinex-derivatives","ETHF0:USTF0",1773192724385,3.75604958,2036.6,2036.2,1.59940632]
["bitfinex-derivatives","ETHF0:USTF0",1773192724787,3.76183576,2036.6,2036.2,1.59940632]
["bitfinex-derivatives","ETHF0:USTF0",1773192725685,3.76183576,2036.6,2036.0,1.59010027]
["bitfinex-derivatives","ETHF0:USTF0",1773192741301,3.76183576,2036.6,2036.2,1.93003781]
["bitfinex-derivatives","ETHF0:USTF0",1773192741500,3.76183576,2036.6,2036.2,3.12163493]
["bitfinex-derivatives","ETHF0:USTF0",1773192743407,3.76183576,2036.6,2036.2,1.93003781]
["bitfinex-derivatives","ETHF0:USTF0",1773192743606,0.12310747,2036.6,2035.9,10.46003781]
["bitfinex-derivatives","ETHF0:USTF0",1773192743812,0.12310747,2036.6,2036.0,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192747913,0.12310747,2036.6,2036.2,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192752307,3.5292126,2036.9,2036.5,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192752515,3.5292126,2037.1,2036.8,5.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1773192753116,3.5292126,2037.1,2036.8,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192753313,3.5292126,2037.1,2036.7,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192753512,3.5292126,2037.1,2036.4,1.93003781]
["bitfinex-derivatives","ETHF0:USTF0",1773192753513,3.5292126,2037.1,2036.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1773192753712,3.5292126,2037.1,2036.4,12.13603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192754115,3.5292126,2036.9,2036.0,1.93003781]
["bitfinex-derivatives","ETHF0:USTF0",1773192754315,3.5292126,2036.9,2036.2,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192754517,3.5292126,2036.7,2036.2,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192754817,3.5292126,2036.7,2036.2,12.13803761]
["bitfinex-derivatives","ETHF0:USTF0",1773192755016,3.5292126,2036.7,2036.3,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192760017,3.5292126,2036.7,2036.1,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1773192760417,3.5292126,2036.7,2036.1,12.14903761]
["bitfinex-derivatives","ETHF0:USTF0",1773192760616,3.5292126,2036.7,2036.2,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192761218,3.5292126,2036.7,2035.9,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192761418,3.5292126,2036.7,2036.1,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192766326,3.5292126,2036.7,2036.2,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1773192767432,3.5292126,2036.5,2036.2,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1773192767729,3.5292126,2036.5,2036.1,3.59603761]
["bitfinex-derivatives","ETHF0:USTF0",1773192767730,3.5292126,2036.5,2036.1,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1773192768927,3.5292126,2036.5,2036.1,12.17203761]
["bitfinex-derivatives","ETHF0:USTF0",1773192770930,3.5292126,2036.5,2036.2,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192772137,3.5292126,2036.5,2035.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1773192772436,3.5292126,2036.5,2035.9,12.12998047]
["bitfinex-derivatives","ETHF0:USTF0",1773192774127,3.5292126,2036.5,2035.9,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192774337,3.5292126,2036.5,2036.0,12.13798047]
["bitfinex-derivatives","ETHF0:USTF0",1773192774636,3.5292126,2036.5,2036.0,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192775436,3.33556649,2036.3,2035.6,0.00587049]
["bitfinex-derivatives","ETHF0:USTF0",1773192775631,3.33556649,2036.1,2035.7,12.14198047]
["bitfinex-derivatives","ETHF0:USTF0",1773192776130,3.33556649,2036.1,2035.6,8.61087049]
["bitfinex-derivatives","ETHF0:USTF0",1773192776636,3.33556649,2036.1,2035.6,0.00587049]
["bitfinex-derivatives","ETHF0:USTF0",1773192776839,3.33556649,2036.1,2035.6,12.15185096]
["bitfinex-derivatives","ETHF0:USTF0",1773192777835,3.33556649,2036.1,2035.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1773192778033,3.33556649,2036.1,2035.4,12.14898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192778235,3.33556649,2036.1,2035.5,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192778828,3.34006734,2036.1,2035.5,3.54317603]
["bitfinex-derivatives","ETHF0:USTF0",1773192779834,3.34006734,2036.1,2035.6,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192783944,3.34006734,2036.1,2035.5,8.62019556]
["bitfinex-derivatives","ETHF0:USTF0",1773192784142,3.34006734,2036.1,2035.5,12.15917603]
["bitfinex-derivatives","ETHF0:USTF0",1773192784841,3.34006734,2036.1,2035.5,3.54317603]
["bitfinex-derivatives","ETHF0:USTF0",1773192785048,3.34006734,2036.1,2035.5,12.17317603]
["bitfinex-derivatives","ETHF0:USTF0",1773192785544,3.33556649,2035.9,2035.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1773192785750,3.33556649,2035.7,2035.0,12.16998047]
["bitfinex-derivatives","ETHF0:USTF0",1773192786247,3.33556649,2035.7,2035.1,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192786641,3.33556649,2035.7,2035.1,3.54303746]
["bitfinex-derivatives","ETHF0:USTF0",1773192787544,3.33556649,2035.7,2035.2,3.53898047]
["bitfinex-derivatives","ETHF0:USTF0",1773192789552,3.33556649,2035.7,2035.1,3.54303746]
["bitfinex-derivatives","ETHF0:USTF0",1773192789753,3.33556649,2035.7,2035.1,12.18403746]
["bitfinex-derivatives","ETHF0:USTF0",1773192790051,3.33556649,2035.5,2035.1,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1773192790848,3.58117649,2035.6,2035.1,3.54303746]
["bitfinex-derivatives","ETHF0:USTF0",1773192799852,3.50389672,2036.1,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192800250,3.74945672,2036.1,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192800650,3.74945672,2036.1,2035.4,11.97175742]
["bitfinex-derivatives","ETHF0:USTF0",1773192800850,3.74945672,2036.1,2035.5,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192803756,3.74945672,2036.1,2035.4,11.97175742]
["bitfinex-derivatives","ETHF0:USTF0",1773192803958,3.74945672,2036.1,2035.4,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192804157,3.74945672,2036.1,2035.4,11.97475742]
["bitfinex-derivatives","ETHF0:USTF0",1773192804462,3.74945672,2036.1,2035.1,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1773192804463,3.74945672,2036.1,2035.2,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192804659,3.74945672,2036.1,2035.3,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773192805263,3.74945672,2036.1,2035.3,11.97575742]
["bitfinex-derivatives","ETHF0:USTF0",1773192805561,3.74945672,2036.1,2035.4,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192808062,3.49939587,2035.8,2035.4,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192809065,3.49939587,2035.6,2035.1,8.67005699]
["bitfinex-derivatives","ETHF0:USTF0",1773192809258,3.49939587,2035.6,2035.2,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192810059,3.49939587,2035.6,2035.1,3.31781441]
["bitfinex-derivatives","ETHF0:USTF0",1773192813568,0.2456,2035.7,2035.1,3.31781441]
["bitfinex-derivatives","ETHF0:USTF0",1773192814067,3.74499587,2035.7,2035.1,3.31781441]
["bitfinex-derivatives","ETHF0:USTF0",1773192815767,3.74499587,2035.7,2034.7,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192815972,0.24565,2035.3,2034.7,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192816163,3.49939587,2035.5,2034.7,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192816370,3.49939587,2035.7,2035.1,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192816767,3.49939587,2035.7,2035.2,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192816968,3.49939587,2035.7,2035.2,3.31970506]
["bitfinex-derivatives","ETHF0:USTF0",1773192817167,0.24559,2035.8,2035.2,3.31970506]
["bitfinex-derivatives","ETHF0:USTF0",1773192817370,3.74498587,2035.8,2035.2,3.31970506]
["bitfinex-derivatives","ETHF0:USTF0",1773192817973,0.24559,2035.8,2035.2,3.31970506]
["bitfinex-derivatives","ETHF0:USTF0",1773192820076,0.24559,2035.8,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192820676,3.74498587,2035.8,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192823074,3.74498587,2035.8,2035.2,0.00594764]
["bitfinex-derivatives","ETHF0:USTF0",1773192823479,3.74498587,2035.8,2035.2,3.31970506]
["bitfinex-derivatives","ETHF0:USTF0",1773192824581,3.74498587,2035.8,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192827495,0.24559,2035.8,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192827791,3.74498587,2035.8,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192827991,3.49939587,2035.8,2035.3,3.31375742]
["bitfinex-derivatives","ETHF0:USTF0",1773192829593,3.49939587,2035.8,2035.4,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192829795,3.49939587,2035.8,2035.3,11.97145177]
["bitfinex-derivatives","ETHF0:USTF0",1773192830183,3.49939587,2035.8,2035.3,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192830391,3.30684688,2035.6,2035.2,3.27939941]
["bitfinex-derivatives","ETHF0:USTF0",1773192830589,3.30684688,2035.6,2035.2,11.97939941]
["bitfinex-derivatives","ETHF0:USTF0",1773192830792,3.30684688,2035.6,2035.3,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192830992,3.30684688,2035.6,2035.2,11.97939941]
["bitfinex-derivatives","ETHF0:USTF0",1773192832096,3.30684688,2035.6,2035.2,11.98339941]
["bitfinex-derivatives","ETHF0:USTF0",1773192833991,3.30684688,2035.6,2035.2,0.00594764]
["bitfinex-derivatives","ETHF0:USTF0",1773192834198,3.30684688,2035.6,2035.1,11.98245177]
["bitfinex-derivatives","ETHF0:USTF0",1773192835297,3.30684688,2035.6,2035.1,11.98604418]
["bitfinex-derivatives","ETHF0:USTF0",1773192835495,3.30684688,2035.6,2035.2,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192835800,3.30684688,2035.6,2035.1,11.98604418]
["bitfinex-derivatives","ETHF0:USTF0",1773192836194,3.30684688,2035.6,2035.2,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192836898,3.30684688,2035.6,2035.1,11.98604418]
["bitfinex-derivatives","ETHF0:USTF0",1773192837500,3.30684688,2035.6,2035.1,11.99504418]
["bitfinex-derivatives","ETHF0:USTF0",1773192837700,3.30684688,2035.6,2035.2,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192841904,3.30684688,2036.0,2035.4,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192842101,9.47101229,2035.9,2035.4,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192842404,3.30684688,2035.9,2035.4,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192848806,3.30684688,2035.9,2035.2,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192849011,3.30684688,2035.9,2035.2,12.01645177]
["bitfinex-derivatives","ETHF0:USTF0",1773192849211,3.30684688,2035.9,2035.3,3.27345177]
["bitfinex-derivatives","ETHF0:USTF0",1773192854113,3.30684688,2035.7,2035.1,3.27704418]
["bitfinex-derivatives","ETHF0:USTF0",1773192854415,3.30684688,2035.5,2035.1,0.00359241]
["bitfinex-derivatives","ETHF0:USTF0",1773192854611,3.30684688,2035.5,2035.1,3.27704418]
["bitfinex-derivatives","ETHF0:USTF0",1773192855011,3.30684688,2035.5,2035.1,0.00359241]
["bitfinex-derivatives","ETHF0:USTF0",1773192856112,3.30684688,2035.5,2035.1,3.27704418]
["bitfinex-derivatives","ETHF0:USTF0",1773192859815,3.30684688,2035.5,2035.1,0.00359241]
["bitfinex-derivatives","ETHF0:USTF0",1773192860016,3.30684688,2035.5,2035.1,3.16645257]
["bitfinex-derivatives","ETHF0:USTF0",1773192860216,3.30684688,2035.5,2035.1,0.00359241]
["bitfinex-derivatives","ETHF0:USTF0",1773192861521,3.15899566,2035.3,2034.8,11.92886016]
["bitfinex-derivatives","ETHF0:USTF0",1773192862418,3.15899566,2035.3,2034.8,11.93730416]
["bitfinex-derivatives","ETHF0:USTF0",1773192864916,3.40462566,2035.4,2035.0,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192869621,3.40462566,2035.4,2034.8,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1773192869925,3.40462566,2035.4,2034.9,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192873929,3.40462566,2035.4,2034.8,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1773192874129,3.40462566,2035.4,2034.8,3.16830416]
["bitfinex-derivatives","ETHF0:USTF0",1773192874329,3.40462566,2035.4,2034.8,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1773192875630,3.40462566,2035.4,2035.0,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192875830,3.15899566,2035.8,2035.2,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192876031,3.15899566,2035.6,2035.2,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192876831,3.15899566,2035.9,2035.4,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192877830,3.40457566,2035.9,2035.4,3.16286016]
["bitfinex-derivatives","ETHF0:USTF0",1773192889836,0.24558,2035.9,2035.7,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192890033,0.23603971,2035.9,2035.7,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192890233,3.38094886,2035.9,2035.4,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192891433,0.23603971,2035.9,2035.4,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192892338,3.38094886,2035.9,2035.4,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192892939,0.00450085,2036.1,2035.7,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192894832,0.24551,2036.5,2036.1,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192895236,3.39041915,2036.5,2036.1,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192895740,3.39620292,2036.5,2036.1,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192897242,3.39620292,2036.5,2035.2,52.99118011]
["bitfinex-derivatives","ETHF0:USTF0",1773192897243,3.14490915,2036.2,2035.4,1.93088074]
["bitfinex-derivatives","ETHF0:USTF0",1773192897446,3.14490915,2036.2,2035.6,1.93088074]
["bitfinex-derivatives","ETHF0:USTF0",1773192897637,3.14490915,2036.2,2035.7,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192898039,3.14490915,2036.4,2035.7,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192900941,3.14490915,2036.4,2035.2,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192900942,3.14490915,2036.0,2035.2,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192901147,3.39047915,2035.9,2035.2,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192901342,3.39053915,2035.5,2035.2,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192901643,3.39053915,2035.5,2034.9,1.33853311]
["bitfinex-derivatives","ETHF0:USTF0",1773192902545,3.39053915,2035.5,2034.8,3.13716487]
["bitfinex-derivatives","ETHF0:USTF0",1773192903248,3.14490915,2035.2,2034.8,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1773192903448,3.14490915,2035.0,2034.5,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192904449,3.14881402,2035.0,2034.5,3.13758756]
["bitfinex-derivatives","ETHF0:USTF0",1773192906142,3.14490915,2034.8,2034.3,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192906343,3.14490915,2034.6,2033.8,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192907248,3.14490915,2034.6,2033.8,3.13562874]
["bitfinex-derivatives","ETHF0:USTF0",1773192908446,3.14490915,2034.4,2033.4,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192908950,3.14490915,2034.3,2033.4,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192909451,3.14490915,2034.3,2033.4,3.1376836]
["bitfinex-derivatives","ETHF0:USTF0",1773192909848,3.14490915,2034.1,2033.4,3.1376836]
["bitfinex-derivatives","ETHF0:USTF0",1773192910053,3.14490915,2033.9,2033.4,0.00596273]
["bitfinex-derivatives","ETHF0:USTF0",1773192910253,3.14490915,2033.9,2032.6,2.14028181]
["bitfinex-derivatives","ETHF0:USTF0",1773192910254,3.14490915,2033.7,2033.1,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192910454,3.14490915,2033.7,2032.6,10.89328181]
["bitfinex-derivatives","ETHF0:USTF0",1773192910455,3.14490915,2033.7,2032.7,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192911251,3.14490915,2033.7,2032.7,3.13653925]
["bitfinex-derivatives","ETHF0:USTF0",1773192917664,3.14490915,2033.7,2032.7,11.90553925]
["bitfinex-derivatives","ETHF0:USTF0",1773192917857,3.14490915,2033.7,2032.8,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192919767,6.888,2033.9,2032.8,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192919768,3.00905122,2033.5,2032.8,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192919966,3.01356272,2033.5,2032.8,3.13172087]
["bitfinex-derivatives","ETHF0:USTF0",1773192920564,3.00905122,2033.1,2032.7,0.00481838]
["bitfinex-derivatives","ETHF0:USTF0",1773192920959,3.00905122,2033.1,2032.0,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192921161,0.24595,2032.8,2032.0,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192921367,3.00905122,2032.7,2032.0,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192921870,3.00905122,2032.7,2032.0,2.92499517]
["bitfinex-derivatives","ETHF0:USTF0",1773192925374,3.00905122,2032.3,2031.7,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192925570,3.25502122,2032.6,2031.7,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192925873,0.24597,2032.6,2031.9,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192926073,3.25502122,2032.6,2031.9,2.91916933]
["bitfinex-derivatives","ETHF0:USTF0",1773192926375,3.25502122,2032.6,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192926875,3.00905122,2032.7,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192929673,3.25501122,2032.8,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192930773,3.00905122,2032.5,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192934785,3.00905122,2032.5,2031.9,0.00596437]
["bitfinex-derivatives","ETHF0:USTF0",1773192935482,3.00905122,2032.5,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192935883,0.24597,2032.6,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192936079,3.25502122,2032.6,2031.9,2.9251337]
["bitfinex-derivatives","ETHF0:USTF0",1773192938677,3.25502122,2032.6,2031.9,0.00596437]
["bitfinex-derivatives","ETHF0:USTF0",1773192939084,3.25502122,2032.6,2031.9,2.98255524]
["bitfinex-derivatives","ETHF0:USTF0",1773192940585,0.24597,2032.6,2031.9,2.98255524]
["bitfinex-derivatives","ETHF0:USTF0",1773192940880,3.27438407,2032.6,2031.9,2.98255524]
["bitfinex-derivatives","ETHF0:USTF0",1773192941875,3.27438407,2032.6,2031.9,0.00596437]
["bitfinex-derivatives","ETHF0:USTF0",1773192942082,3.27438407,2032.6,2031.9,2.98255524]
["bitfinex-derivatives","ETHF0:USTF0",1773192942682,6.05135,2032.5,2031.9,0.00596437]
["bitfinex-derivatives","ETHF0:USTF0",1773192942983,3.02841407,2032.1,2031.6,2.97659087]
["bitfinex-derivatives","ETHF0:USTF0",1773192943385,6.05135,2032.5,2031.3,2.97659087]
["bitfinex-derivatives","ETHF0:USTF0",1773192943386,3.02841407,2031.9,2031.3,2.97659087]
["bitfinex-derivatives","ETHF0:USTF0",1773192943781,3.03246306,2031.9,2031.3,2.98176793]
["bitfinex-derivatives","ETHF0:USTF0",1773192945294,0.24609,2031.6,2030.6,2.97659087]
["bitfinex-derivatives","ETHF0:USTF0",1773192945585,3.02841407,2031.5,2030.6,2.97659087]
["bitfinex-derivatives","ETHF0:USTF0",1773192946175,3.02841407,2031.5,2030.6,2.98197721]
["bitfinex-derivatives","ETHF0:USTF0",1773192952289,3.06549183,2031.3,2030.6,2.98197721]
["bitfinex-derivatives","ETHF0:USTF0",1773192952989,3.06549183,2031.1,2030.6,2.98197721]
["bitfinex-derivatives","ETHF0:USTF0",1773192953191,3.06549183,2031.1,2029.6,10.26029937]
["bitfinex-derivatives","ETHF0:USTF0",1773192953192,3.06549183,2030.9,2029.8,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192954292,3.06549183,2030.9,2029.8,2.93325371]
["bitfinex-derivatives","ETHF0:USTF0",1773192955994,3.06549183,2030.9,2030.0,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192959797,3.06549183,2031.1,2030.2,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192960199,6.05724899,2031.9,2030.6,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192960200,3.06549183,2031.8,2030.6,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192960495,3.06549183,2031.8,2030.8,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192961091,3.06954082,2031.9,2030.9,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192963090,0.00404899,2031.9,2031.2,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192963696,0.00404899,2031.9,2031.4,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192963894,0.00404899,2031.9,2031.4,2.93200677]
["bitfinex-derivatives","ETHF0:USTF0",1773192964090,3.06954082,2031.9,2031.4,2.93200677]
["bitfinex-derivatives","ETHF0:USTF0",1773192964294,3.06549183,2031.7,2031.2,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192964594,0.24607,2031.8,2030.6,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192964595,3.06549183,2031.5,2030.6,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192965296,3.06549183,2031.3,2030.6,2.93249579]
["bitfinex-derivatives","ETHF0:USTF0",1773192970099,3.06549183,2031.8,2030.6,2.93249579]
["bitfinex-derivatives","ETHF0:USTF0",1773192970399,3.06549183,2031.8,2030.7,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192976306,3.06549183,2031.6,2030.7,2.92830764]
["bitfinex-derivatives","ETHF0:USTF0",1773192979303,3.06549183,2031.4,2030.6,0.00418815]
["bitfinex-derivatives","ETHF0:USTF0",1773192979501,2.91443124,2031.2,2030.6,2.98253399]
["bitfinex-derivatives","ETHF0:USTF0",1773192982405,2.91443124,2031.0,2030.2,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192982908,2.91443124,2031.2,2030.2,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192983400,2.91443124,2031.2,2030.2,2.98426318]
["bitfinex-derivatives","ETHF0:USTF0",1773192985005,2.91443124,2031.2,2030.3,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192985507,3.16058124,2031.2,2030.3,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192985911,2.91443124,2030.7,2029.9,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192986502,2.91443124,2030.5,2029.6,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192987003,2.91443124,2030.5,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192987606,2.91443124,2030.3,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192987911,2.91892297,2030.3,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192991507,0.00449173,2030.3,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192991708,2.91443124,2030.6,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192992814,0.00351845,2030.6,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192994205,2.91794969,2030.6,2029.6,2.98270748]
["bitfinex-derivatives","ETHF0:USTF0",1773192994409,2.91443124,2030.4,2029.7,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192994604,2.91443124,2030.2,2029.6,0.00436164]
["bitfinex-derivatives","ETHF0:USTF0",1773192995014,2.91443124,2030.2,2029.5,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192995205,2.91443124,2030.2,2029.2,9.71566598]
["bitfinex-derivatives","ETHF0:USTF0",1773192995206,2.91443124,2030.0,2029.3,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192995413,2.91443124,2030.0,2029.1,2.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1773192996115,2.91443124,2030.0,2029.1,2.98469166]
["bitfinex-derivatives","ETHF0:USTF0",1773192996714,2.91443124,2029.8,2029.1,2.98469166]
["bitfinex-derivatives","ETHF0:USTF0",1773192997714,2.91443124,2030.0,2029.1,2.98469166]
["bitfinex-derivatives","ETHF0:USTF0",1773192999408,3.16073124,2030.0,2029.1,2.98469166]
["bitfinex-derivatives","ETHF0:USTF0",1773192999712,3.16073124,2030.0,2029.1,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1773193000408,3.16073124,2030.0,2029.1,2.86624528]
["bitfinex-derivatives","ETHF0:USTF0",1773193008515,2.91443124,2030.0,2029.1,2.86624528]
["bitfinex-derivatives","ETHF0:USTF0",1773193008713,0.2463,2029.9,2029.1,2.86624528]
["bitfinex-derivatives","ETHF0:USTF0",1773193008919,2.88621666,2029.8,2029.1,2.86624528]
["bitfinex-derivatives","ETHF0:USTF0",1773193013829,2.74510717,2029.6,2029.1,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1773193014026,2.74510717,2029.6,2029.1,2.91576407]
["bitfinex-derivatives","ETHF0:USTF0",1773193014226,2.74510717,2029.6,2029.1,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1773193014524,2.74510717,2029.6,2029.1,2.91576407]
["bitfinex-derivatives","ETHF0:USTF0",1773193014723,2.74510717,2030.1,2029.1,2.91576407]
["bitfinex-derivatives","ETHF0:USTF0",1773193015123,2.74510717,2029.9,2029.1,2.91576407]
["bitfinex-derivatives","ETHF0:USTF0",1773193016426,2.74510717,2029.9,2029.1,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1773193016623,2.74510717,2029.7,2029.1,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1773193016830,2.74510717,2029.7,2029.1,2.91576407]
["bitfinex-derivatives","ETHF0:USTF0",1773193017532,2.74510717,2029.5,2028.8,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193018628,2.74510717,2029.5,2028.8,2.913315]
["bitfinex-derivatives","ETHF0:USTF0",1773193020224,2.74510717,2029.9,2028.8,2.913315]
["bitfinex-derivatives","ETHF0:USTF0",1773193022324,2.74510717,2029.9,2028.9,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193022529,2.74510717,2029.7,2028.9,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193022834,6.05853,2030.1,2028.9,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193022835,2.74510717,2029.5,2028.9,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193023335,2.74510717,2029.5,2028.8,2.913315]
["bitfinex-derivatives","ETHF0:USTF0",1773193024829,2.74510717,2029.5,2028.8,0.00389675]
["bitfinex-derivatives","ETHF0:USTF0",1773193025339,2.74510717,2028.9,2028.1,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193025633,2.74510717,2029.4,2028.1,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193026331,2.75029835,2029.4,2028.1,2.91470546]
["bitfinex-derivatives","ETHF0:USTF0",1773193026933,2.75029835,2029.4,2028.2,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193028137,2.74510717,2029.0,2028.2,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193028529,2.74510717,2029.0,2028.1,2.91470546]
["bitfinex-derivatives","ETHF0:USTF0",1773193028936,2.74510717,2028.8,2028.1,2.91470546]
["bitfinex-derivatives","ETHF0:USTF0",1773193031939,2.74510717,2029.3,2028.3,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193032239,2.74510717,2029.3,2028.4,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193032436,0.00519118,2029.4,2028.4,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193032836,2.75029835,2029.4,2028.4,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193034437,2.74510717,2029.8,2028.6,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193035141,2.74510717,2029.6,2028.6,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193035443,2.74510717,2029.4,2028.6,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193037042,2.74947156,2029.6,2028.6,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193037237,0.00436439,2029.6,2028.6,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193037447,7.0664394,2030.7,2028.8,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193037638,2.74510717,2030.5,2029.1,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193038035,2.74510717,2030.3,2029.1,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193038443,2.74510717,2030.2,2029.1,2.90941825]
["bitfinex-derivatives","ETHF0:USTF0",1773193039444,2.74510717,2030.2,2029.2,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193039850,2.8276515,2030.3,2029.2,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193042345,2.8276515,2030.3,2029.4,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193046853,2.8276515,2030.3,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193046854,3.0739015,2030.3,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193047150,2.82405681,2030.0,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193047952,2.82405681,2029.8,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193051252,2.82405681,2030.2,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193053866,2.82405681,2030.0,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193054069,2.82405681,2029.8,2029.0,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193056067,2.82405681,2029.8,2028.5,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193056268,2.82405681,2029.6,2028.5,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193057067,2.82405681,2030.0,2028.5,13.23830671]
["bitfinex-derivatives","ETHF0:USTF0",1773193057263,2.82405681,2030.0,2028.6,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193058268,2.82405681,2030.0,2028.7,2.75323932]
["bitfinex-derivatives","ETHF0:USTF0",1773193061272,2.82405681,2030.0,2028.8,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193062978,2.82405681,2030.0,2028.9,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193063175,2.82405681,2030.0,2029.0,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193063581,0.24627,2030.2,2029.1,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193063582,2.60436626,2030.2,2029.1,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193063776,2.60436626,2030.2,2029.2,10.23860739]
["bitfinex-derivatives","ETHF0:USTF0",1773193064078,0.00359469,2030.3,2029.4,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193064278,0.00359469,2030.3,2029.6,2.82808835]
["bitfinex-derivatives","ETHF0:USTF0",1773193064577,0.00359469,2030.3,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193064773,2.60796095,2030.3,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193065279,0.00359469,2030.3,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193067181,2.60436626,2030.6,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193068083,2.61074265,2030.6,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193069585,0.00637639,2030.6,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193070083,2.72277799,2030.6,2029.6,2.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1773193071582,2.72277799,2030.6,2029.7,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1773193071787,0.00637639,2030.6,2029.8,2.64704241]
["bitfinex-derivatives","ETHF0:USTF0",1773193072379,2.72277799,2030.6,2029.8,2.64704241]
["bitfinex-derivatives","ETHF0:USTF0",1773193072584,2.72277799,2030.6,2030.0,2.64704241]
["bitfinex-derivatives","ETHF0:USTF0",1773193075992,0.00637639,2030.6,2030.0,2.64704241]
["bitfinex-derivatives","ETHF0:USTF0",1773193076493,2.72277799,2030.6,2030.0,2.64704241]
["bitfinex-derivatives","ETHF0:USTF0",1773193078787,2.72277799,2030.6,2029.8,2.64704241]
["bitfinex-derivatives","ETHF0:USTF0",1773193078983,2.7164016,2030.4,2029.6,2.6518638]
["bitfinex-derivatives","ETHF0:USTF0",1773193079288,2.7164016,2030.2,2029.6,0.00482139]
["bitfinex-derivatives","ETHF0:USTF0",1773193080492,2.7164016,2030.2,2029.6,2.6518638]
["bitfinex-derivatives","ETHF0:USTF0",1773193080892,2.7164016,2030.2,2029.6,0.00482139]
["bitfinex-derivatives","ETHF0:USTF0",1773193081287,2.7164016,2030.4,2029.6,2.6518638]
["bitfinex-derivatives","ETHF0:USTF0",1773193100003,2.68208769,2030.6,2029.9,2.63665394]
["bitfinex-derivatives","ETHF0:USTF0",1773193100400,2.6757113,2031.0,2030.2,2.63665394]
["bitfinex-derivatives","ETHF0:USTF0",1773193101405,2.680723,2031.0,2030.2,2.63665394]
["bitfinex-derivatives","ETHF0:USTF0",1773193111510,2.48201073,2031.2,2030.5,2.63665394]
["bitfinex-derivatives","ETHF0:USTF0",1773193112610,2.48623118,2031.2,2030.5,2.63665394]
["bitfinex-derivatives","ETHF0:USTF0",1773193123224,2.56950873,2031.4,2030.5,2.63665394]
["bitfinex-derivatives","ETHF0:USTF0",1773193123834,2.56950873,2031.7,2030.8,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193124324,2.57404874,2031.7,2030.8,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193125230,2.57343567,2031.7,2030.8,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193126427,2.66169868,2031.5,2030.8,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193128833,2.66169868,2031.5,2030.3,19.14060739]
["bitfinex-derivatives","ETHF0:USTF0",1773193128834,2.66169868,2031.5,2030.4,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193129629,0.00454001,2031.7,2030.4,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193129630,2.70594198,2031.3,2030.4,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193136538,2.67947701,2031.2,2030.4,2.8101546]
["bitfinex-derivatives","ETHF0:USTF0",1773193137238,2.67947701,2031.2,2030.3,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193140944,2.52450403,2031.3,2030.3,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193141143,2.76721051,2031.4,2030.5,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193143747,2.76721051,2031.4,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193148545,6.606,2031.6,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193148546,2.54606881,2031.6,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193149750,2.54243185,2031.4,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193150248,2.53317035,2031.2,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193151847,0.24613,2031.3,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193152047,2.77225934,2031.3,2030.6,2.6816024]
["bitfinex-derivatives","ETHF0:USTF0",1773193161153,2.77225934,2031.3,2030.4,1.93857267]
["bitfinex-derivatives","ETHF0:USTF0",1773193161358,2.77225934,2031.3,2030.5,2.62444851]
["bitfinex-derivatives","ETHF0:USTF0",1773193162357,2.77225934,2031.3,2030.1,2.62444851]
["bitfinex-derivatives","ETHF0:USTF0",1773193164655,2.20708014,2031.2,2030.5,2.62444851]
["bitfinex-derivatives","ETHF0:USTF0",1773193165653,2.20362865,2031.3,2030.5,2.62444851]
["bitfinex-derivatives","ETHF0:USTF0",1773193166456,2.25349903,2031.4,2030.5,2.62444851]
["bitfinex-derivatives","ETHF0:USTF0",1773193169460,2.21712357,2031.5,2030.8,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193170152,2.21909662,2031.6,2030.8,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193170963,2.21909662,2031.4,2030.8,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193171463,2.21563152,2031.0,2030.5,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193173261,2.20821107,2030.8,2030.1,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193173662,2.45439107,2030.9,2030.1,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193174262,2.19392007,2031.1,2030.2,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193174463,2.19392007,2031.2,2030.5,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193175461,2.19047571,2031.3,2030.5,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193178761,2.1816677,2031.1,2030.5,2.78199945]
["bitfinex-derivatives","ETHF0:USTF0",1773193182271,2.1816677,2031.1,2030.3,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193185072,6.83014,2031.2,2030.5,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193185370,8.97617228,2031.2,2030.5,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193185670,8.73003228,2031.2,2030.5,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193186071,2.1503062,2031.1,2030.5,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193188673,2.1503062,2031.1,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193191869,2.12774752,2030.9,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193193772,0.24619,2030.8,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193194173,2.33073231,2030.8,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193200277,2.08378612,2031.2,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193200474,2.08378612,2031.0,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193201273,2.08447357,2030.8,2030.2,2.70760954]
["bitfinex-derivatives","ETHF0:USTF0",1773193203881,1.95514746,2030.6,2029.9,2.70220948]
["bitfinex-derivatives","ETHF0:USTF0",1773193205788,1.95514746,2030.6,2030.0,2.70220948]
["bitfinex-derivatives","ETHF0:USTF0",1773193216093,6.8412,2030.7,2030.0,2.70220948]
["bitfinex-derivatives","ETHF0:USTF0",1773193216490,8.4794188,2030.7,2030.0,2.70220948]
["bitfinex-derivatives","ETHF0:USTF0",1773193219399,1.8844188,2030.7,2030.1,1.94027902]
["bitfinex-derivatives","ETHF0:USTF0",1773193219699,6.605,2030.8,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193220392,8.24814136,2030.8,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193220595,6.606,2031.0,2030.5,1.94027902]
["bitfinex-derivatives","ETHF0:USTF0",1773193220894,1.64314136,2030.8,2030.3,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193221096,1.88934136,2030.8,2030.3,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193221400,1.88934136,2030.8,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193222097,1.64363682,2030.6,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193222299,1.65594891,2030.5,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193223801,1.65643417,2030.7,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193224000,8.26743417,2030.9,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193224690,1.65292883,2030.8,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193225299,8.26440263,2030.9,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193226396,6.615,2030.8,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193226603,8.25207304,2030.8,2030.4,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193227099,8.25207304,2030.8,2030.2,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193227902,2.6874833,2030.7,2030.2,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193232403,2.6874833,2030.7,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193232606,2.6874833,2030.4,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193232914,2.6874833,2030.3,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193233214,9.3154833,2030.4,2030.0,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193234912,2.6874833,2030.3,2029.8,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193236913,6.628,2030.4,2029.8,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193237119,9.30574526,2030.4,2029.8,2.62580224]
["bitfinex-derivatives","ETHF0:USTF0",1773193238314,0.24623,2030.5,2030.0,2.4942192]
["bitfinex-derivatives","ETHF0:USTF0",1773193238520,2.67774526,2030.4,2030.0,2.4942192]
["bitfinex-derivatives","ETHF0:USTF0",1773193243623,2.67774526,2030.4,2030.0,1.48821482]
["bitfinex-derivatives","ETHF0:USTF0",1773193250833,2.67774526,2030.4,2029.9,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193257939,6.68,2030.4,2030.1,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193258134,9.25386821,2030.6,2030.3,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193260740,2.57386821,2030.5,2030.1,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193261041,2.57386821,2030.3,2029.7,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193262138,2.57386821,2030.3,2029.8,1.94027902]
["bitfinex-derivatives","ETHF0:USTF0",1773193262340,2.57386821,2030.3,2029.9,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193264045,1.94027902,2030.8,2030.0,1.94027902]
["bitfinex-derivatives","ETHF0:USTF0",1773193264254,9.26586821,2030.7,2030.3,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193264748,2.57386821,2030.6,2030.3,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193265949,2.57386821,2030.7,2030.3,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193266144,6.696,2030.7,2030.3,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193266646,2.57386821,2031.1,2030.3,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193267647,2.57386821,2031.1,2030.5,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193276551,9.28786821,2031.2,2030.5,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193276855,2.57386821,2031.1,2030.5,2.53655536]
["bitfinex-derivatives","ETHF0:USTF0",1773193279557,2.82002821,2031.1,2030.4,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193279755,2.82002821,2031.1,2030.1,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193281456,2.67548782,2030.9,2030.1,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193284157,2.67548782,2030.7,2030.1,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193284357,2.67548782,2030.7,2029.9,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193284655,2.67548782,2030.5,2029.9,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193284861,2.67548782,2030.4,2029.9,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193285854,2.67548782,2030.4,2029.7,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193299776,2.62492229,2030.5,2029.7,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193302075,0.24618,2030.9,2029.7,2.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1773193302279,0.24618,2030.9,2029.8,2.54599447]
["bitfinex-derivatives","ETHF0:USTF0",1773193302280,2.62492229,2030.8,2029.8,2.54599447]
["bitfinex-derivatives","ETHF0:USTF0",1773193302974,2.62492229,2030.6,2029.8,2.54599447]
["bitfinex-derivatives","ETHF0:USTF0",1773193305675,2.87112229,2030.7,2029.8,2.54599447]
["bitfinex-derivatives","ETHF0:USTF0",1773193311086,2.62492229,2030.7,2029.8,2.54599447]
["bitfinex-derivatives","ETHF0:USTF0",1773193311281,2.62492229,2030.7,2029.9,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193312775,2.66391026,2030.5,2029.7,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193323387,2.66391026,2030.5,2029.6,0.00482139]
["bitfinex-derivatives","ETHF0:USTF0",1773193323388,2.66391026,2030.3,2029.6,0.00482139]
["bitfinex-derivatives","ETHF0:USTF0",1773193323783,2.66391026,2030.3,2029.6,2.63664499]
["bitfinex-derivatives","ETHF0:USTF0",1773193324086,2.66391026,2030.2,2029.6,2.63664499]
["bitfinex-derivatives","ETHF0:USTF0",1773193324281,2.66391026,2030.4,2029.6,2.63664499]
["bitfinex-derivatives","ETHF0:USTF0",1773193325086,2.66391026,2030.9,2029.7,1.93973761]
["bitfinex-derivatives","ETHF0:USTF0",1773193325281,2.66391026,2030.7,2029.8,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193325485,2.6676678,2030.7,2029.8,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193327590,2.6676678,2030.7,2029.9,1.940153]
["bitfinex-derivatives","ETHF0:USTF0",1773193327789,2.6676678,2030.7,2030.0,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193328184,9.3916678,2030.7,2030.0,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193328386,2.66391026,2030.6,2030.0,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193328993,2.66391026,2030.6,2030.2,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193331588,2.66391026,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193331788,2.66391026,2030.9,2030.5,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193332692,2.67001584,2030.9,2030.3,4.5719766]
["bitfinex-derivatives","ETHF0:USTF0",1773193333585,2.67001584,2030.9,2030.4,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193334385,0.00610558,2030.9,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193334693,2.66391026,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193335591,2.66776001,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193337701,9.39376001,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193337893,2.66391026,2031.0,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193338604,9.39376001,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193339801,2.65459363,2031.0,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193340297,0.00384975,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193340503,2.65844338,2031.1,2030.6,2.6318236]
["bitfinex-derivatives","ETHF0:USTF0",1773193349210,2.65844338,2031.1,2030.4,2.65726381]
["bitfinex-derivatives","ETHF0:USTF0",1773193349409,2.65844338,2031.1,2030.5,2.65726381]
["bitfinex-derivatives","ETHF0:USTF0",1773193355116,2.65459363,2031.0,2030.5,2.65726381]
["bitfinex-derivatives","ETHF0:USTF0",1773193356713,2.65459363,2031.0,2030.0,19.18560739]
["bitfinex-derivatives","ETHF0:USTF0",1773193356714,2.66925059,2030.7,2030.2,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193357018,2.91543059,2031.0,2030.4,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193360518,2.66925059,2031.0,2030.4,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193360823,2.66925059,2031.0,2030.6,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193361719,6.74484975,2031.1,2030.6,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193361918,2.66925059,2031.0,2030.6,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193362827,0.00384975,2031.1,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193363022,2.66925059,2031.3,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193364126,2.67532772,2031.3,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193364424,9.41932772,2031.3,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193364823,2.67532772,2031.3,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193365220,1.940153,2031.7,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193365221,4.09611451,2031.8,2030.8,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193365526,2.66925059,2031.6,2031.0,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193366323,2.67431323,2031.6,2031.0,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193366521,2.67431323,2031.6,2031.2,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193366727,2.67431323,2031.6,2031.2,2.65119044]
["bitfinex-derivatives","ETHF0:USTF0",1773193367620,2.66925059,2031.8,2031.2,2.65119044]
["bitfinex-derivatives","ETHF0:USTF0",1773193367826,9.41825059,2031.8,2031.2,2.65119044]
["bitfinex-derivatives","ETHF0:USTF0",1773193368128,2.66925059,2031.7,2031.2,2.65119044]
["bitfinex-derivatives","ETHF0:USTF0",1773193368528,9.42025059,2031.9,2031.4,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193368828,2.66925059,2031.8,2031.4,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193371528,9.39877672,2031.9,2031.4,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193371728,2.63692931,2031.8,2031.4,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1773193372430,2.63692931,2031.8,2031.3,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193373033,9.39877672,2031.9,2031.3,4.71062036]
["bitfinex-derivatives","ETHF0:USTF0",1773193373328,6.76184741,2031.9,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193373532,2.63692931,2031.8,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193373733,9.40377672,2031.9,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193373937,2.64277672,2031.9,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193379038,2.63692931,2031.7,2031.2,0.0054422]
["bitfinex-derivatives","ETHF0:USTF0",1773193379235,2.63692931,2031.7,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193382639,2.64277672,2031.9,2031.3,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193382931,2.63692931,2032.1,2031.6,1.940153]
["bitfinex-derivatives","ETHF0:USTF0",1773193383131,9.65994931,2032.3,2031.9,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193383539,2.63692931,2032.3,2031.9,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193383933,2.6424973,2032.3,2031.9,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193385433,2.6424973,2032.3,2031.7,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193385636,2.63692931,2032.1,2031.5,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193386532,2.63692931,2032.1,2031.3,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193387039,2.63692931,2031.9,2031.3,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193390337,0.00556799,2032.3,2031.3,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193390541,0.00556799,2032.3,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193390542,2.6424973,2032.3,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193390844,2.63692931,2032.1,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193391842,2.63692931,2031.9,2031.4,2.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1773193393234,2.63692931,2031.9,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193395847,2.63692931,2031.9,2031.2,0.0054422]
["bitfinex-derivatives","ETHF0:USTF0",1773193397243,2.63692931,2031.9,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193402053,2.68846336,2031.7,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193404351,0.24607,2031.8,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193404749,2.93453336,2031.8,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193405946,0.00556799,2032.3,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193406151,2.68846336,2032.1,2031.2,2.77590956]
["bitfinex-derivatives","ETHF0:USTF0",1773193407152,0.00556799,2032.3,2031.4,2.62264724]
["bitfinex-derivatives","ETHF0:USTF0",1773193407153,2.69403135,2032.3,2031.4,2.62264724]
["bitfinex-derivatives","ETHF0:USTF0",1773193408349,0.00556799,2032.3,2031.6,2.62264724]
["bitfinex-derivatives","ETHF0:USTF0",1773193408556,2.69403135,2032.3,2031.6,2.62264724]
["bitfinex-derivatives","ETHF0:USTF0",1773193414661,2.68846336,2032.1,2031.6,2.62264724]
["bitfinex-derivatives","ETHF0:USTF0",1773193417462,2.5640289,2031.9,2031.3,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193418356,2.56959689,2032.3,2031.3,4.48134521]
["bitfinex-derivatives","ETHF0:USTF0",1773193418556,2.56959689,2032.3,2031.2,0.0054422]
["bitfinex-derivatives","ETHF0:USTF0",1773193418557,2.56959689,2032.3,2031.4,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193421376,2.5640289,2032.1,2031.4,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193422172,2.56959689,2032.3,2031.4,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193423073,2.56959689,2032.3,2031.6,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193428578,2.81561689,2032.3,2031.3,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193429376,2.81561689,2032.3,2031.4,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193431276,2.49734279,2032.0,2031.4,2.54373184]
["bitfinex-derivatives","ETHF0:USTF0",1773193439084,2.50291078,2032.3,2031.5,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193442588,0.00556799,2032.3,2031.6,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193444792,6.04805,2033.7,2032.0,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193444793,2.49734279,2032.9,2032.0,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193445694,2.50167346,2032.9,2032.0,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193447890,2.49734279,2032.7,2032.0,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193449297,2.49734279,2032.5,2031.6,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193449593,2.49734279,2032.3,2031.6,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193449992,2.49734279,2032.3,2031.7,1.93721171]
["bitfinex-derivatives","ETHF0:USTF0",1773193450298,2.49734279,2032.3,2031.8,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193453094,2.49734279,2032.5,2032.2,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193453294,2.49734279,2032.5,2032.1,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193453494,2.49734279,2032.5,2031.8,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193454598,2.49734279,2032.4,2031.8,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193455494,2.49734279,2032.1,2031.6,2.53589717]
["bitfinex-derivatives","ETHF0:USTF0",1773193459795,2.49734279,2032.1,2031.3,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193460501,2.49734279,2032.1,2031.5,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193461402,2.49734279,2032.1,2031.7,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193465502,2.46124514,2032.2,2031.7,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193472006,2.70725514,2032.3,2031.7,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193472804,2.70725514,2032.3,2031.6,1.93721171]
["bitfinex-derivatives","ETHF0:USTF0",1773193473112,2.70725514,2032.3,2031.7,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193477816,2.25118757,2032.2,2031.7,2.40415474]
["bitfinex-derivatives","ETHF0:USTF0",1773193480919,2.25118757,2032.2,2031.5,2.41245196]
["bitfinex-derivatives","ETHF0:USTF0",1773193481618,9.06718757,2032.2,2031.7,2.41245196]
["bitfinex-derivatives","ETHF0:USTF0",1773193481921,2.25118757,2032.1,2031.7,2.41245196]
["bitfinex-derivatives","ETHF0:USTF0",1773193483219,2.25118757,2032.1,2031.6,1.93721171]
["bitfinex-derivatives","ETHF0:USTF0",1773193483423,2.25118757,2032.1,2031.5,2.41245196]
["bitfinex-derivatives","ETHF0:USTF0",1773193486525,2.25118757,2031.9,2031.4,2.41245196]
["bitfinex-derivatives","ETHF0:USTF0",1773193487427,2.25118757,2032.1,2031.4,2.41245196]
["bitfinex-derivatives","ETHF0:USTF0",1773193490830,2.25118757,2032.1,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193494934,9.01998692,2032.1,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193495439,2.17698692,2032.0,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193496540,9.01998692,2032.1,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193496738,2.17698692,2032.0,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193500241,9.01998692,2032.1,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193500540,6.843,2032.1,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193500840,9.01998692,2032.1,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193501040,2.42299692,2032.3,2031.8,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193501242,9.03498692,2032.2,2031.8,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193501538,2.17698692,2032.1,2031.8,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193504136,2.17698692,2032.5,2031.8,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193504438,2.17698692,2032.3,2031.8,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193504642,2.17698692,2032.2,2031.8,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193510440,2.17698692,2032.2,2031.6,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193510634,2.17698692,2032.0,2031.4,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193510836,2.17698692,2031.8,2031.4,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193511844,2.17698692,2031.8,2031.3,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193512046,2.17698692,2031.8,2031.2,2.29144379]
["bitfinex-derivatives","ETHF0:USTF0",1773193513742,9.30604692,2031.9,2031.3,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193514147,2.17698692,2031.8,2031.3,2.28600159]
["bitfinex-derivatives","ETHF0:USTF0",1773193518650,2.17698692,2031.8,2031.2,2.29144379]
["bitfinex-derivatives","ETHF0:USTF0",1773193519645,2.1736051,2031.9,2031.4,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193519846,9.0736051,2031.9,2031.4,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193520047,2.1736051,2031.8,2031.2,0.0054422]
["bitfinex-derivatives","ETHF0:USTF0",1773193520349,2.1736051,2031.8,2031.2,2.17195475]
["bitfinex-derivatives","ETHF0:USTF0",1773193523446,2.1736051,2031.8,2031.0,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193523854,9.0806051,2031.7,2031.0,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193524451,9.0806051,2031.7,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193524841,2.1736051,2031.7,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193525042,9.0816051,2031.7,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193525446,2.1736051,2031.6,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193525846,9.0816051,2031.7,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193526856,2.1736051,2031.9,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193527353,9.0846051,2031.9,2031.0,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1773193527956,2.4195951,2032.5,2031.3,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193528252,2.1736051,2032.3,2031.3,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193530957,2.1736051,2032.3,2031.5,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193534056,9.0876051,2032.8,2031.8,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193534359,2.1736051,2032.7,2031.8,2.16651255]
["bitfinex-derivatives","ETHF0:USTF0",1773193537254,2.1736051,2032.7,2032.0,2.07613984]
["bitfinex-derivatives","ETHF0:USTF0",1773193540760,2.2327728,2032.9,2032.3,2.07613984]
["bitfinex-derivatives","ETHF0:USTF0",1773193546962,2.22844213,2032.7,2032.0,2.07613984]
["bitfinex-derivatives","ETHF0:USTF0",1773193548469,2.22844213,2032.7,2031.7,2.07613984]
["bitfinex-derivatives","ETHF0:USTF0",1773193553771,2.14376512,2032.5,2031.7,2.07613984]
["bitfinex-derivatives","ETHF0:USTF0",1773193554168,2.14376512,2032.5,2031.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1773193554368,2.14376512,2032.5,2031.3,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193554973,2.14376512,2032.3,2031.3,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193559568,2.14376512,2032.3,2031.6,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193560572,2.14376512,2032.1,2031.3,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193562574,2.14376512,2032.1,2031.4,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193569782,2.14376512,2032.1,2031.3,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193573594,2.14376512,2032.1,2031.4,2.07652282]
["bitfinex-derivatives","ETHF0:USTF0",1773193585106,2.14376512,2032.1,2031.6,2.08291774]
["bitfinex-derivatives","ETHF0:USTF0",1773193587706,2.16923635,2032.2,2031.8,2.08291774]
["bitfinex-derivatives","ETHF0:USTF0",1773193587907,1.92321635,2032.2,2031.8,2.08291774]
["bitfinex-derivatives","ETHF0:USTF0",1773193589108,1.92321635,2032.2,2031.5,2.08291774]
["bitfinex-derivatives","ETHF0:USTF0",1773193589604,1.92321635,2032.2,2031.7,2.08291774]
["bitfinex-derivatives","ETHF0:USTF0",1773193597714,1.92321635,2032.2,2031.6,1.93756478]
["bitfinex-derivatives","ETHF0:USTF0",1773193597908,1.92321635,2032.2,2031.6,3.88009123]
["bitfinex-derivatives","ETHF0:USTF0",1773193599915,1.92321635,2032.2,2031.6,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193600408,0.24603,2032.1,2031.6,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193600608,1.9460812,2031.8,2031.2,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193601011,1.9460812,2031.8,2031.0,3.88487494]
["bitfinex-derivatives","ETHF0:USTF0",1773193601715,1.9460812,2031.8,2031.1,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193601909,1.9460812,2031.8,2031.2,3.88009123]
["bitfinex-derivatives","ETHF0:USTF0",1773193602609,1.9460812,2031.8,2031.3,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193604017,1.9460812,2031.8,2031.5,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193604418,1.9460812,2031.8,2031.3,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193607617,1.9460812,2032.0,2031.5,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193607821,1.9460812,2032.0,2031.6,3.88009123]
["bitfinex-derivatives","ETHF0:USTF0",1773193608222,1.9460812,2032.0,2031.6,1.94252645]
["bitfinex-derivatives","ETHF0:USTF0",1773193616023,1.9460812,2032.0,2031.5,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193620221,1.9460812,2032.0,2031.4,1.93756478]
["bitfinex-derivatives","ETHF0:USTF0",1773193620430,1.8935774,2031.8,2031.1,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193620624,1.8935774,2031.6,2031.1,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193620826,1.8935774,2031.6,2031.0,1.89319298]
["bitfinex-derivatives","ETHF0:USTF0",1773193621818,1.8935774,2031.6,2031.1,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193622226,1.8935774,2031.6,2031.3,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193622930,1.8935774,2031.6,2031.2,1.93756478]
["bitfinex-derivatives","ETHF0:USTF0",1773193623130,1.8935774,2031.6,2031.2,3.82597405]
["bitfinex-derivatives","ETHF0:USTF0",1773193624031,1.8935774,2031.6,2031.2,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193624232,1.8935774,2031.6,2031.0,3.83075776]
["bitfinex-derivatives","ETHF0:USTF0",1773193626532,1.8935774,2031.5,2031.0,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1773193626728,1.8935774,2031.5,2031.0,0.00093403]
["bitfinex-derivatives","ETHF0:USTF0",1773193626930,1.8935774,2031.5,2030.9,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193628024,1.8935774,2031.5,2030.9,0.00573699]
["bitfinex-derivatives","ETHF0:USTF0",1773193628224,1.8935774,2031.3,2030.9,0.00573699]
["bitfinex-derivatives","ETHF0:USTF0",1773193628421,1.8935774,2031.1,2030.9,0.00573699]
["bitfinex-derivatives","ETHF0:USTF0",1773193629532,1.8935774,2031.1,2030.7,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193629834,1.8935774,2031.1,2030.6,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193630534,1.8935774,2031.1,2030.6,1.89266098]
["bitfinex-derivatives","ETHF0:USTF0",1773193631136,1.8935774,2031.1,2030.7,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193638436,6.918,2031.2,2030.7,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193638634,0.00620117,2031.3,2030.7,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193638835,0.00620117,2031.3,2030.6,1.94337444]
["bitfinex-derivatives","ETHF0:USTF0",1773193638836,6.919,2031.5,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193639138,8.8125774,2031.5,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193639441,2.00490118,2031.4,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193639939,2.01018005,2031.4,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193640142,0.00527887,2031.4,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193641639,8.92390118,2031.5,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193642031,0.24605,2032.0,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193642032,2.00490118,2031.9,2031.0,1.88840927]
["bitfinex-derivatives","ETHF0:USTF0",1773193642234,6.927,2031.8,2031.1,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193642438,8.93190118,2031.8,2031.1,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193642741,8.93670334,2031.8,2031.1,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193643335,6.93180216,2031.8,2031.1,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193643538,2.25095118,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193644740,2.25599679,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193646140,9.18999679,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193646940,7.18509561,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193647542,9.18999679,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193647943,2.00490118,2031.9,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193648442,7.18509561,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193648739,9.18999679,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193649542,7.18509561,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193649739,0.00504561,2032.0,2031.4,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193650042,2.00490118,2032.1,2031.6,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193650543,8.94390118,2032.2,2031.6,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193650842,2.00490118,2032.1,2031.6,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193651031,2.00953911,2032.1,2031.6,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193655738,0.00463793,2032.1,2031.6,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193655946,2.00490118,2032.4,2031.6,1.99851263]
["bitfinex-derivatives","ETHF0:USTF0",1773193656240,1.85474939,2032.2,2031.2,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193656633,8.80074939,2032.1,2031.4,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193657039,1.85474939,2032.8,2031.7,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193657240,1.85474939,2032.4,2031.7,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193658150,1.86014921,2032.4,2031.7,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193659643,0.24594,2032.9,2032.0,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193659644,1.85474939,2032.6,2032.0,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193660639,0.00261641,2032.6,2032.0,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193661044,1.85474939,2032.8,2032.0,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193662844,1.85474939,2033.3,2032.3,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193663045,1.85474939,2033.3,2032.3,1.82831674]
["bitfinex-derivatives","ETHF0:USTF0",1773193663942,1.85474939,2033.3,2032.6,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193664545,1.85474939,2033.3,2032.4,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193665343,1.85474939,2033.3,2032.3,1.9454674]
["bitfinex-derivatives","ETHF0:USTF0",1773193665344,1.85474939,2033.3,2032.7,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193667557,8.80274939,2033.4,2032.7,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193668746,1.85474939,2033.3,2032.7,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193669151,6.944,2033.8,2032.4,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193669152,1.85474939,2033.1,2032.4,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193671150,1.91762282,2032.9,2032.4,1.82197207]
["bitfinex-derivatives","ETHF0:USTF0",1773193671352,1.91762282,2032.9,2032.3,0.00634467]
["bitfinex-derivatives","ETHF0:USTF0",1773193671852,1.91762282,2032.9,2032.3,1.8463969]
["bitfinex-derivatives","ETHF0:USTF0",1773193680353,1.91762282,2032.7,2031.7,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193681062,1.92150799,2032.9,2031.7,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193681362,0.00388517,2032.9,2032.2,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193681555,2.16351282,2033.3,2032.5,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193682461,2.16597231,2033.3,2032.5,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193683659,0.24834949,2033.3,2032.5,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193683864,0.00245949,2033.3,2032.6,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193684360,1.92008231,2033.3,2032.6,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193686166,0.00245949,2033.3,2032.6,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193687557,1.92008231,2033.3,2032.6,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193689062,0.00245949,2033.3,2032.6,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193689955,0.00245949,2033.3,2032.6,3.77917496]
["bitfinex-derivatives","ETHF0:USTF0",1773193690158,0.00245949,2033.3,2032.7,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193690654,1.92008231,2033.3,2032.7,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193694165,0.00245949,2033.3,2032.7,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193694367,1.91762282,2033.6,2032.7,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193694762,1.91762282,2033.6,2032.9,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193695664,1.91762282,2033.6,2033.2,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193695864,1.91762282,2033.6,2033.2,1.84592352]
["bitfinex-derivatives","ETHF0:USTF0",1773193697270,1.91762282,2033.6,2033.2,0.00587129]
["bitfinex-derivatives","ETHF0:USTF0",1773193697469,1.91762282,2033.6,2032.9,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193697670,1.91762282,2033.5,2032.9,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193698261,1.91762282,2033.5,2032.7,1.93420768]
["bitfinex-derivatives","ETHF0:USTF0",1773193698468,1.91762282,2033.3,2032.7,1.84535281]
["bitfinex-derivatives","ETHF0:USTF0",1773193699172,1.91762282,2033.3,2032.8,1.84005223]
["bitfinex-derivatives","ETHF0:USTF0",1773193700070,1.91762282,2033.3,2032.7,1.83002899]
["bitfinex-derivatives","ETHF0:USTF0",1773193701976,0.25119248,2033.5,2032.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773193701977,1.77867294,2033.1,2032.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773193702178,1.77867294,2032.7,2032.0,1.82472841]
["bitfinex-derivatives","ETHF0:USTF0",1773193702681,1.77867294,2032.7,2031.8,1.82472841]
["bitfinex-derivatives","ETHF0:USTF0",1773193703180,1.77867294,2032.7,2032.0,1.82472841]
["bitfinex-derivatives","ETHF0:USTF0",1773193709391,1.77867294,2032.9,2032.0,1.82472841]
["bitfinex-derivatives","ETHF0:USTF0",1773193719091,0.24595,2032.8,2032.0,1.82472841]
["bitfinex-derivatives","ETHF0:USTF0",1773193719294,1.91869968,2032.7,2032.0,1.82472841]
["bitfinex-derivatives","ETHF0:USTF0",1773193721597,1.91869968,2032.5,2031.8,1.85233326]
["bitfinex-derivatives","ETHF0:USTF0",1773193721795,2.16466968,2032.6,2031.8,1.85233326]
["bitfinex-derivatives","ETHF0:USTF0",1773193725602,2.16466968,2032.6,2032.1,1.84663463]
["bitfinex-derivatives","ETHF0:USTF0",1773193726897,1.91869968,2032.6,2032.1,1.84663463]
["bitfinex-derivatives","ETHF0:USTF0",1773193727295,1.91869968,2032.6,2032.2,1.93635984]
["bitfinex-derivatives","ETHF0:USTF0",1773193727500,1.91869968,2033.0,2032.3,1.84663463]
["bitfinex-derivatives","ETHF0:USTF0",1773193731208,1.80925907,2032.8,2032.3,1.84663463]
["bitfinex-derivatives","ETHF0:USTF0",1773193732112,1.80925907,2033.0,2032.5,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193734307,2.05517907,2033.1,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193734506,2.05517907,2033.1,2032.5,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193738809,1.80925907,2033.3,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193741016,1.81458155,2033.5,2032.9,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193750424,1.80925907,2033.1,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193751729,2.05517907,2033.0,2032.5,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193752528,1.80925907,2033.4,2032.9,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193752825,1.80925907,2033.4,2032.8,3.85537644]
["bitfinex-derivatives","ETHF0:USTF0",1773193753019,1.80925907,2033.2,2032.6,3.85537644]
["bitfinex-derivatives","ETHF0:USTF0",1773193753418,1.80925907,2033.2,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193765740,2.0002116,2033.3,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193766444,0.24589,2033.3,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193769546,2.0002116,2033.3,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193776454,0.00532248,2033.5,2032.7,1.9190166]
["bitfinex-derivatives","ETHF0:USTF0",1773193776751,0.00532248,2033.5,2032.9,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193777349,1.84602057,2033.5,2032.9,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193780951,0.00532248,2033.5,2032.9,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193782849,1.84069809,2033.3,2032.9,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193786263,2.08657809,2033.4,2032.9,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193786764,0.00532248,2033.5,2032.9,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193786963,8.74269809,2033.8,2033.1,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193787757,6.902,2033.8,2033.1,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193787955,1.84069809,2034.1,2033.1,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193788162,1.84069809,2034.2,2033.4,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193788360,1.84069809,2034.0,2033.4,1.74761478]
["bitfinex-derivatives","ETHF0:USTF0",1773193789261,1.84069809,2034.0,2033.4,1.75223892]
["bitfinex-derivatives","ETHF0:USTF0",1773193789660,1.84444626,2033.8,2033.4,0.00462414]
["bitfinex-derivatives","ETHF0:USTF0",1773193789856,1.84444626,2033.8,2033.4,1.77282839]
["bitfinex-derivatives","ETHF0:USTF0",1773193792567,1.84444626,2033.6,2032.8,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193792769,1.84444626,2033.4,2032.8,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193793564,1.84932429,2033.4,2032.8,1.77255672]
["bitfinex-derivatives","ETHF0:USTF0",1773193794567,0.00487803,2033.4,2032.8,1.77255672]
["bitfinex-derivatives","ETHF0:USTF0",1773193796366,1.84932429,2033.4,2032.8,1.77255672]
["bitfinex-derivatives","ETHF0:USTF0",1773193797471,0.00487803,2033.4,2032.8,1.77255672]
["bitfinex-derivatives","ETHF0:USTF0",1773193800465,1.84444626,2033.7,2032.8,3.70776702]
["bitfinex-derivatives","ETHF0:USTF0",1773193800664,0.24581,2034.0,2033.2,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193800665,2.09025626,2034.0,2033.2,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193800868,0.24581,2034.0,2033.2,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193801571,8.84744626,2034.2,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193801770,7.003,2034.2,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193801963,1.84444626,2034.3,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193802969,1.84444626,2034.4,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193807476,2.09019626,2034.5,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193807775,1.84444626,2034.7,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193809567,1.84444626,2034.5,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193810470,0.24573,2034.6,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193810671,2.09017626,2034.6,2033.5,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193817273,2.09017626,2034.6,2033.7,1.76820425]
["bitfinex-derivatives","ETHF0:USTF0",1773193821572,1.71554036,2035.0,2033.9,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193821979,1.71554036,2035.0,2034.2,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193822883,1.71554036,2035.5,2034.2,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193823283,1.71554036,2035.5,2034.5,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193823586,1.71554036,2035.5,2035.1,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193825297,1.71554036,2036.0,2035.5,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193825488,1.71554036,2036.0,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193825683,0.24555,2036.1,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193825684,1.14628855,2036.1,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193826492,1.16199984,2036.4,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193826687,0.24555,2036.1,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193827085,1.16199984,2036.2,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193827289,1.16239571,2036.6,2035.7,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193831793,1.16239571,2036.6,2035.2,2.89389633]
["bitfinex-derivatives","ETHF0:USTF0",1773193831794,1.25652623,2036.8,2035.9,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193831993,0.24545,2036.9,2035.9,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193831994,1.25652623,2037.2,2035.9,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193832497,1.25074179,2037.7,2036.5,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193832692,1.25074179,2037.7,2036.5,1.66679445]
["bitfinex-derivatives","ETHF0:USTF0",1773193833393,1.49611179,2037.7,2036.5,1.66679445]
["bitfinex-derivatives","ETHF0:USTF0",1773193833596,1.23896555,2038.0,2036.8,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193834392,1.22760163,2037.8,2036.8,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193837097,1.16240613,2037.4,2036.8,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193837697,6.03563,2037.8,2036.8,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193837698,1.1513856,2037.2,2036.8,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193838103,1.3967956,2037.3,2036.8,1.66182368]
["bitfinex-derivatives","ETHF0:USTF0",1773193838294,1.3967956,2037.3,2036.5,0.00497077]
["bitfinex-derivatives","ETHF0:USTF0",1773193838295,0.96712852,2036.8,2036.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773193838501,0.96712852,2036.8,2036.2,1.74779413]
["bitfinex-derivatives","ETHF0:USTF0",1773193838698,1.49378852,2036.6,2036.0,1.74779413]
["bitfinex-derivatives","ETHF0:USTF0",1773193839398,1.498527,2036.6,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193844203,0.00473848,2036.6,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193844397,6.037,2037.4,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193844398,1.93135165,2037.2,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193845902,1.68593165,2036.7,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193846201,6.03806,2037.0,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193846202,1.68593165,2036.5,2036.0,1.75309822]
["bitfinex-derivatives","ETHF0:USTF0",1773193846907,1.68593165,2036.5,2035.3,2.89389633]
["bitfinex-derivatives","ETHF0:USTF0",1773193846908,1.68937942,2036.5,2035.4,1.74779413]
["bitfinex-derivatives","ETHF0:USTF0",1773193847704,1.68937942,2036.5,2035.4,1.75418074]
["bitfinex-derivatives","ETHF0:USTF0",1773193850808,1.54015924,2036.3,2035.4,1.75418074]
["bitfinex-derivatives","ETHF0:USTF0",1773193853811,1.54015924,2035.9,2035.4,0.00638661]
["bitfinex-derivatives","ETHF0:USTF0",1773193854414,1.78571924,2036.0,2035.5,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193855222,1.78571924,2036.0,2035.4,1.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1773193856719,1.54015924,2036.4,2035.4,1.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1773193859612,1.54015924,2036.2,2035.4,1.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1773193861912,1.54015924,2036.0,2035.4,1.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1773193862719,0.24555,2036.1,2035.4,1.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1773193862919,1.54015924,2036.4,2035.4,1.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1773193866217,1.54015924,2036.4,2035.5,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193867317,1.54015924,2036.4,2035.6,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193868614,1.54015924,2036.2,2035.5,9.13371653]
["bitfinex-derivatives","ETHF0:USTF0",1773193868814,1.54015924,2036.2,2035.5,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193869021,1.54015924,2036.0,2035.5,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193869325,1.54015924,2035.8,2035.4,0.00638661]
["bitfinex-derivatives","ETHF0:USTF0",1773193869725,1.54015924,2035.8,2035.2,9.13371653]
["bitfinex-derivatives","ETHF0:USTF0",1773193870025,1.54015924,2035.6,2035.1,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193870523,1.54015924,2035.6,2035.0,9.13371653]
["bitfinex-derivatives","ETHF0:USTF0",1773193870722,1.54015924,2035.6,2035.0,9.13971242]
["bitfinex-derivatives","ETHF0:USTF0",1773193871425,1.54015924,2036.0,2035.1,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193871622,1.54015924,2036.0,2035.2,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193871818,1.54015924,2036.0,2035.4,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193877937,1.54015924,2036.0,2035.2,1.52870322]
["bitfinex-derivatives","ETHF0:USTF0",1773193882827,1.36911278,2036.1,2035.3,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193883028,1.36911278,2036.1,2035.4,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193883231,1.36911278,2036.4,2035.4,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193883730,1.36911278,2036.4,2035.5,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193886138,1.36911278,2036.4,2035.6,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193888139,0.00344777,2036.5,2035.3,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193888140,1.36911278,2036.2,2035.3,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193888533,1.36911278,2036.0,2035.3,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193888841,1.36911278,2036.1,2035.3,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193892642,1.36911278,2036.4,2035.4,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193895642,1.36911278,2036.2,2035.3,1.48771504]
["bitfinex-derivatives","ETHF0:USTF0",1773193896537,1.36911278,2036.2,2035.2,10.30487145]
["bitfinex-derivatives","ETHF0:USTF0",1773193896742,1.36911278,2036.2,2035.3,1.36208918]
["bitfinex-derivatives","ETHF0:USTF0",1773193897849,1.41762578,2036.0,2035.2,1.36208918]
["bitfinex-derivatives","ETHF0:USTF0",1773193898942,1.41762578,2035.8,2035.1,10.30487145]
["bitfinex-derivatives","ETHF0:USTF0",1773193899145,5.93635058,2035.7,2034.6,1.41928772]
["bitfinex-derivatives","ETHF0:USTF0",1773193899343,10.96742407,2036.3,2034.6,1.41928772]
["bitfinex-derivatives","ETHF0:USTF0",1773193899546,5.93130503,2036.2,2034.6,1.41928772]
["bitfinex-derivatives","ETHF0:USTF0",1773193900146,5.93130503,2036.1,2034.6,1.42481889]
["bitfinex-derivatives","ETHF0:USTF0",1773193900347,1.10635688,2036.0,2034.6,1.42481889]
["bitfinex-derivatives","ETHF0:USTF0",1773193902148,1.10635688,2036.0,2034.8,1.51888326]
["bitfinex-derivatives","ETHF0:USTF0",1773193907152,1.01755059,2036.3,2035.0,1.50219505]
["bitfinex-derivatives","ETHF0:USTF0",1773193907754,1.01755059,2036.3,2035.1,1.50038775]
["bitfinex-derivatives","ETHF0:USTF0",1773193908254,1.01755059,2036.3,2035.3,1.50038775]
["bitfinex-derivatives","ETHF0:USTF0",1773193918359,0.65221463,2036.1,2035.3,1.50038775]
["bitfinex-derivatives","ETHF0:USTF0",1773193920158,0.63284453,2035.9,2035.3,1.50038775]
["bitfinex-derivatives","ETHF0:USTF0",1773193920360,0.60592394,2035.7,2034.7,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193920560,0.60592394,2035.5,2034.7,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193921360,0.58693726,2035.3,2034.6,0.00553117]
["bitfinex-derivatives","ETHF0:USTF0",1773193922356,0.58693726,2035.3,2034.4,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193922660,0.57189176,2034.9,2033.6,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193922855,0.57189176,2035.3,2033.8,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193923360,0.57799397,2035.3,2033.8,1.87928636]
["bitfinex-derivatives","ETHF0:USTF0",1773193924263,0.57799397,2035.3,2034.0,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193929761,0.00610221,2035.3,2034.2,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193930162,0.45628028,2035.3,2034.2,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193937168,0.00610221,2035.3,2034.2,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193938363,0.00610221,2035.3,2034.2,42.67324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193938671,0.00610221,2035.3,2034.3,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193939167,0.00610221,2035.3,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1773193939364,0.00610221,2035.3,2034.5,1.87324161]
["bitfinex-derivatives","ETHF0:USTF0",1773193939570,0.28939935,2035.9,2034.8,1.62059611]
["bitfinex-derivatives","ETHF0:USTF0",1773193940571,0.29436332,2035.9,2034.8,1.62059611]
["bitfinex-derivatives","ETHF0:USTF0",1773193953591,0.29436332,2035.9,2035.1,1.62059611]
["bitfinex-derivatives","ETHF0:USTF0",1773193953992,0.29436332,2035.9,2035.3,1.62059611]
["bitfinex-derivatives","ETHF0:USTF0",1773193954184,0.29436332,2035.9,2035.3,1.62524227]
["bitfinex-derivatives","ETHF0:USTF0",1773193958490,0.05936453,2035.7,2035.1,1.41870554]
["bitfinex-derivatives","ETHF0:USTF0",1773193958697,0.05936453,2035.5,2035.1,1.41870554]
["bitfinex-derivatives","ETHF0:USTF0",1773193959489,0.05936453,2035.5,2035.1,1.4244105]
["bitfinex-derivatives","ETHF0:USTF0",1773193962502,0.2456,2035.7,2035.1,1.4244105]
["bitfinex-derivatives","ETHF0:USTF0",1773193971199,0.00496397,2035.9,2035.1,1.4244105]
["bitfinex-derivatives","ETHF0:USTF0",1773193971506,6.65434128,2035.9,2035.5,1.43671354]
["bitfinex-derivatives","ETHF0:USTF0",1773193972207,6.75,2036.0,2035.5,1.43671354]
["bitfinex-derivatives","ETHF0:USTF0",1773193972604,6.75598521,2036.0,2035.5,1.43671354]
["bitfinex-derivatives","ETHF0:USTF0",1773193976613,0.14871951,2035.8,2035.3,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193978713,0.1129763,2035.7,2035.3,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193980811,6.84540525,2035.8,2035.3,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193981013,6.76,2035.8,2035.3,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193981908,0.0735687,2035.7,2035.3,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193983114,0.56480494,2035.6,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193983515,0.55314475,2035.7,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193983706,7.00559,2035.8,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193985318,7.56592744,2035.8,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193986018,0.56033744,2035.7,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193986222,0.56033744,2035.4,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193986817,7.00559,2035.8,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193987017,7.54517763,2035.8,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193987224,0.53958763,2035.7,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193990221,0.45672695,2035.6,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193992318,2.34375931,2035.7,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193994323,0.37897348,2035.6,2035.1,1.35930704]
["bitfinex-derivatives","ETHF0:USTF0",1773193995130,0.24562,2035.5,2034.9,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193995328,0.37897348,2035.2,2034.4,1.35360208]
["bitfinex-derivatives","ETHF0:USTF0",1773193996330,0.37897348,2035.2,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194005635,0.24567,2035.1,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194005934,0.81000553,2035.0,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194007636,1.03599729,2035.1,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194008234,0.24567,2035.1,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194009336,6.823,2035.4,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194010830,0.76992356,2035.5,2034.4,1.35859614]
["bitfinex-derivatives","ETHF0:USTF0",1773194011036,1.00774424,2035.6,2034.7,1.08561572]
["bitfinex-derivatives","ETHF0:USTF0",1773194011835,0.75287581,2035.7,2034.7,1.08561572]
["bitfinex-derivatives","ETHF0:USTF0",1773194014447,7.55038456,2035.8,2034.7,1.08561572]
["bitfinex-derivatives","ETHF0:USTF0",1773194014940,0.72738456,2035.7,2034.7,1.08561572]
["bitfinex-derivatives","ETHF0:USTF0",1773194029950,0.58339034,2035.8,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194035860,0.53884129,2035.9,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194038258,7.11238115,2035.9,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194038662,0.51692992,2035.8,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194039959,6.57353986,2035.9,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194040162,7.08291041,2035.9,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194041262,0.5032422,2035.8,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194042764,6.57353986,2035.9,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194042965,0.49565321,2036.0,2035.0,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194042966,0.49565321,2036.0,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194043662,7.07826139,2036.0,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194044364,0.48229064,2035.9,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194047666,0.00598521,2036.0,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194047965,0.45987868,2036.0,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194049470,0.00598521,2036.0,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194050170,0.49806476,2036.0,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194051669,0.47679167,2035.9,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194056173,0.24559,2035.8,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194056371,0.44941066,2035.7,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194056767,0.24559,2035.8,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194057471,0.5657889,2035.8,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194057672,0.24559,2035.8,2035.1,1.02244029]
["bitfinex-derivatives","ETHF0:USTF0",1773194059368,0.31251343,2036.0,2035.1,2.95424413]
["bitfinex-derivatives","ETHF0:USTF0",1773194059572,0.31251343,2036.0,2035.2,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194060270,0.30652822,2035.9,2035.2,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194061672,0.30652822,2035.9,2035.3,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194064375,6.59198361,2036.0,2035.5,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194064673,0.00598521,2036.0,2035.5,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194064868,6.5942188,2036.0,2035.5,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194065170,7.698031,2036.6,2034.5,19.15110041]
["bitfinex-derivatives","ETHF0:USTF0",1773194065171,0.26838695,2036.7,2035.9,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194065473,4.34219107,2036.8,2036.1,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194065474,6.84809311,2036.6,2036.1,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194065672,0.26228414,2036.6,2036.1,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194066069,6.85453089,2036.6,2036.1,0.87346001]
["bitfinex-derivatives","ETHF0:USTF0",1773194066266,0.26866969,2036.6,2036.1,0.87346001]
["bitfinex-derivatives","ETHF0:USTF0",1773194068775,0.80613245,2036.1,2035.3,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194069073,0.80613245,2036.0,2035.3,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194069769,0.80613245,2036.0,2035.4,1.93015303]
["bitfinex-derivatives","ETHF0:USTF0",1773194069971,0.80613245,2036.0,2035.5,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194070270,0.83121338,2036.1,2035.7,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194071974,0.83121338,2036.1,2035.6,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194072376,0.83121338,2036.1,2035.4,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194083483,0.76611143,2035.9,2035.4,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194084186,0.76611143,2035.7,2035.4,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194084382,2.69626446,2035.8,2035.4,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194084693,0.76611143,2035.8,2035.4,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194087792,0.72232033,2035.9,2035.4,0.86921709]
["bitfinex-derivatives","ETHF0:USTF0",1773194090299,0.72232033,2035.9,2035.3,0.78400177]
["bitfinex-derivatives","ETHF0:USTF0",1773194091399,0.70075859,2035.7,2035.3,0.78400177]
["bitfinex-derivatives","ETHF0:USTF0",1773194092599,1.93015303,2035.8,2035.3,0.78400177]
["bitfinex-derivatives","ETHF0:USTF0",1773194092795,2.62543178,2035.8,2035.3,0.78400177]
["bitfinex-derivatives","ETHF0:USTF0",1773194094100,0.69003019,2035.7,2035.0,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194094800,0.69003019,2035.7,2035.1,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194094996,0.68477366,2035.9,2035.1,0.78564625]
["bitfinex-derivatives","ETHF0:USTF0",1773194095702,0.67958403,2036.1,2035.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194096896,0.67958403,2036.1,2035.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194097503,0.70983856,2036.3,2035.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194097702,6.57393197,2036.2,2035.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194098104,7.28377053,2036.2,2035.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194098305,0.70983856,2036.2,2035.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194103605,0.70983856,2036.2,2035.7,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194104205,0.70515165,2036.4,2035.7,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194104510,6.57370422,2036.3,2035.7,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194104907,0.70515165,2036.4,2035.7,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194105611,0.94002687,2036.5,2035.9,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194105807,0.7842393,2036.6,2036.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194106008,0.22186651,2036.7,2036.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194106809,7.19427447,2036.8,2036.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194107010,7.19993001,2036.8,2036.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194107211,0.28027447,2036.7,2036.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194111711,7.17504564,2036.8,2036.3,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194112017,0.00565554,2036.8,2036.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194112217,0.5008401,2037.0,2036.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194113114,0.50691804,2037.0,2036.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194114016,0.24220374,2036.9,2036.5,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194114317,0.25918404,2036.7,2035.9,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194115419,0.25918404,2036.7,2036.1,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194119121,1.93015303,2036.6,2036.1,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194119324,0.25839879,2036.6,2036.1,0.77943908]
["bitfinex-derivatives","ETHF0:USTF0",1773194120228,0.25123521,2036.9,2036.5,0.70444358]
["bitfinex-derivatives","ETHF0:USTF0",1773194121126,0.00607794,2037.0,2036.7,0.70444358]
["bitfinex-derivatives","ETHF0:USTF0",1773194121423,15.08556208,2037.7,2036.7,0.70444358]
["bitfinex-derivatives","ETHF0:USTF0",1773194121618,0.74539749,2038.2,2037.6,1.93015303]
["bitfinex-derivatives","ETHF0:USTF0",1773194121813,7.50868118,2038.0,2037.6,1.93015303]
["bitfinex-derivatives","ETHF0:USTF0",1773194122012,0.74539749,2038.0,2037.4,1.93015303]
["bitfinex-derivatives","ETHF0:USTF0",1773194122218,0.74539749,2037.9,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1773194122413,0.74539749,2037.9,2037.4,0.70927763]
["bitfinex-derivatives","ETHF0:USTF0",1773194122818,0.70040376,2037.7,2037.4,0.70927763]
["bitfinex-derivatives","ETHF0:USTF0",1773194123016,0.70040376,2037.7,2037.1,0.14222986]
["bitfinex-derivatives","ETHF0:USTF0",1773194123418,8.55878399,2037.8,2037.1,0.14222986]
["bitfinex-derivatives","ETHF0:USTF0",1773194124018,8.55878399,2037.8,2037.1,0.14644531]
["bitfinex-derivatives","ETHF0:USTF0",1773194124523,1.05426712,2037.7,2037.1,0.14644531]
["bitfinex-derivatives","ETHF0:USTF0",1773194124924,7.19940694,2037.6,2037.1,0.14644531]
["bitfinex-derivatives","ETHF0:USTF0",1773194125128,8.10316105,2038.0,2037.1,0.14644531]
["bitfinex-derivatives","ETHF0:USTF0",1773194125319,8.33997945,2037.9,2037.1,0.14644531]
["bitfinex-derivatives","ETHF0:USTF0",1773194127028,1.13595464,2037.8,2037.1,0.14644531]
["bitfinex-derivatives","ETHF0:USTF0",1773194127321,1.13595464,2037.8,2037.1,0.00421545]
["bitfinex-derivatives","ETHF0:USTF0",1773194128629,1.14067577,2037.6,2036.4,1.92649869]
["bitfinex-derivatives","ETHF0:USTF0",1773194128825,0.24538,2037.5,2036.4,1.92649869]
["bitfinex-derivatives","ETHF0:USTF0",1773194129027,1.14067577,2037.4,2035.9,8.04856]
["bitfinex-derivatives","ETHF0:USTF0",1773194129227,1.14067577,2037.4,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773194129524,1.14067577,2037.4,2036.1,1.92649869]
["bitfinex-derivatives","ETHF0:USTF0",1773194130632,1.14111096,2037.2,2036.0,40.80451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194131327,1.14111096,2037.2,2036.0,48.66051156]
["bitfinex-derivatives","ETHF0:USTF0",1773194131527,1.14176981,2037.0,2036.0,40.80451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194131732,1.14176981,2037.0,2036.0,48.66451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194132031,1.14176981,2037.0,2036.0,7.86451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194132234,8.34117675,2036.9,2036.0,7.86451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194132533,1.14176981,2036.9,2036.1,0.00162272]
["bitfinex-derivatives","ETHF0:USTF0",1773194132832,1.11238471,2037.1,2036.1,0.00162272]
["bitfinex-derivatives","ETHF0:USTF0",1773194135633,1.11238471,2037.1,2036.1,1.92812141]
["bitfinex-derivatives","ETHF0:USTF0",1773194135834,1.11238471,2037.1,2036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194138039,1.12480009,2036.9,2036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194138633,0.24541,2037.3,2036.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194138634,1.127744,2036.7,2036.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194138932,1.127744,2036.7,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194139633,7.19940694,2036.6,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194139838,1.12845918,2036.5,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194140038,1.13348858,2036.5,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194141545,7.19940694,2036.4,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194141746,0.0050294,2036.5,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194142442,0.0050294,2036.5,2036.1,0.36871071]
["bitfinex-derivatives","ETHF0:USTF0",1773194144142,1.12567554,2036.7,2036.1,0.36871071]
["bitfinex-derivatives","ETHF0:USTF0",1773194145236,1.13205773,2036.7,2036.1,0.36871071]
["bitfinex-derivatives","ETHF0:USTF0",1773194146137,0.00638219,2036.7,2036.1,0.36871071]
["bitfinex-derivatives","ETHF0:USTF0",1773194147850,0.00638219,2036.7,2036.3,0.35740334]
["bitfinex-derivatives","ETHF0:USTF0",1773194148051,1.10864452,2036.7,2036.3,0.35740334]
["bitfinex-derivatives","ETHF0:USTF0",1773194148451,1.10864452,2036.7,2036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194149249,1.10864452,2036.7,2036.2,4.18647884]
["bitfinex-derivatives","ETHF0:USTF0",1773194149551,1.10864452,2036.7,2036.2,0.30247884]
["bitfinex-derivatives","ETHF0:USTF0",1773194149750,1.10864452,2036.7,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194149751,1.10864452,2036.7,2036.0,0.291251]
["bitfinex-derivatives","ETHF0:USTF0",1773194152158,1.10864452,2036.7,2036.0,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1773194153454,1.10864452,2036.7,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773194153455,1.22508344,2036.5,2035.4,0.24479792]
["bitfinex-derivatives","ETHF0:USTF0",1773194154553,1.22508344,2036.5,2035.4,0.25088667]
["bitfinex-derivatives","ETHF0:USTF0",1773194156152,1.22508344,2036.3,2035.4,0.25088667]
["bitfinex-derivatives","ETHF0:USTF0",1773194156858,1.22508344,2036.4,2035.6,0.21196729]
["bitfinex-derivatives","ETHF0:USTF0",1773194157054,1.22508344,2036.6,2035.6,0.21196729]
["bitfinex-derivatives","ETHF0:USTF0",1773194157255,1.22508344,2036.6,2035.9,0.21196729]
["bitfinex-derivatives","ETHF0:USTF0",1773194158456,1.22508344,2037.1,2036.2,0.2546917]
["bitfinex-derivatives","ETHF0:USTF0",1773194158757,1.22508344,2037.1,2036.5,0.2546917]
["bitfinex-derivatives","ETHF0:USTF0",1773194159156,1.22508344,2037.1,2036.0,0.2546917]
["bitfinex-derivatives","ETHF0:USTF0",1773194159350,1.22508344,2037.1,2036.2,0.2546917]
["bitfinex-derivatives","ETHF0:USTF0",1773194159556,1.22966,2037.1,2036.2,0.2546917]
["bitfinex-derivatives","ETHF0:USTF0",1773194161856,1.22966,2037.1,2036.0,8.44631247]
["bitfinex-derivatives","ETHF0:USTF0",1773194162062,1.22966,2037.1,2036.1,0.28631247]
["bitfinex-derivatives","ETHF0:USTF0",1773194164457,1.22508344,2036.7,2035.8,0.24855866]
["bitfinex-derivatives","ETHF0:USTF0",1773194164660,1.22508344,2036.5,2035.5,0.24855866]
["bitfinex-derivatives","ETHF0:USTF0",1773194166359,1.22508344,2036.5,2035.4,18.41476762]
["bitfinex-derivatives","ETHF0:USTF0",1773194166360,1.22508344,2036.5,2035.8,0.23876992]
["bitfinex-derivatives","ETHF0:USTF0",1773194178577,1.22508344,2037.0,2036.0,0.09115005]
["bitfinex-derivatives","ETHF0:USTF0",1773194178778,1.22508344,2037.0,2036.1,0.09115005]
["bitfinex-derivatives","ETHF0:USTF0",1773194182582,1.22508344,2037.0,2035.9,0.04333419]
["bitfinex-derivatives","ETHF0:USTF0",1773194182885,1.22508344,2037.0,2035.9,8.22733419]
["bitfinex-derivatives","ETHF0:USTF0",1773194183083,1.22508344,2037.0,2036.0,0.04333419]
["bitfinex-derivatives","ETHF0:USTF0",1773194183984,1.22508344,2037.0,2036.1,3.91625987]
["bitfinex-derivatives","ETHF0:USTF0",1773194184185,1.22508344,2037.0,2036.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194186888,1.22508344,2037.0,2036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194187589,1.07813682,2036.9,2036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1773194191892,1.08076303,2036.7,2036.2,2.61597003]
["bitfinex-derivatives","ETHF0:USTF0",1773194192191,1.08076303,2036.7,2035.9,1.92853908]
["bitfinex-derivatives","ETHF0:USTF0",1773194192388,1.06774165,2036.1,2035.5,1.05013011]
["bitfinex-derivatives","ETHF0:USTF0",1773194192785,1.06774165,2036.3,2035.7,1.05013011]
["bitfinex-derivatives","ETHF0:USTF0",1773194192995,1.06774165,2036.7,2036.0,2.97866919]
["bitfinex-derivatives","ETHF0:USTF0",1773194193193,1.06774165,2036.5,2036.1,1.05013011]
["bitfinex-derivatives","ETHF0:USTF0",1773194193392,1.06774165,2036.5,2036.0,1.05013011]
["bitfinex-derivatives","ETHF0:USTF0",1773194198697,1.00979849,2036.6,2036.1,1.03678325]
["bitfinex-derivatives","ETHF0:USTF0",1773194199598,1.00979849,2036.6,2036.0,2.96532233]
["bitfinex-derivatives","ETHF0:USTF0",1773194199901,1.00979849,2036.6,2036.0,1.03678325]
["bitfinex-derivatives","ETHF0:USTF0",1773194203202,1.00979849,2036.6,2036.1,1.03678325]
["bitfinex-derivatives","ETHF0:USTF0",1773194208003,1.00979849,2036.8,2036.3,1.03678325]
["bitfinex-derivatives","ETHF0:USTF0",1773194209107,1.00979849,2036.8,2036.2,1.03678325]
["bitfinex-derivatives","ETHF0:USTF0",1773194216913,1.00979849,2036.8,2036.1,0.97718666]
["bitfinex-derivatives","ETHF0:USTF0",1773194220616,0.94639506,2036.6,2035.9,0.97718666]
["bitfinex-derivatives","ETHF0:USTF0",1773194220817,0.94639506,2036.4,2035.9,0.97718666]
["bitfinex-derivatives","ETHF0:USTF0",1773194223120,0.94639506,2036.4,2036.0,0.96970275]
["bitfinex-derivatives","ETHF0:USTF0",1773194223514,0.94639506,2036.4,2035.9,1.92853908]
["bitfinex-derivatives","ETHF0:USTF0",1773194223515,0.94639506,2036.8,2036.4,0.95807912]
["bitfinex-derivatives","ETHF0:USTF0",1773194227422,0.94639506,2036.8,2036.2,0.91504003]
["bitfinex-derivatives","ETHF0:USTF0",1773194229524,0.94639506,2036.8,2036.0,0.8955647]
["bitfinex-derivatives","ETHF0:USTF0",1773194230524,0.94639506,2036.8,2036.2,0.8857064]
["bitfinex-derivatives","ETHF0:USTF0",1773194232427,0.94639506,2036.7,2036.0,0.86603507]
["bitfinex-derivatives","ETHF0:USTF0",1773194234023,1.19187506,2036.8,2036.4,0.85649209]
["bitfinex-derivatives","ETHF0:USTF0",1773194234420,0.94639506,2036.7,2036.4,0.85649209]
["bitfinex-derivatives","ETHF0:USTF0",1773194235229,0.94639506,2036.8,2036.4,0.85649209]
["bitfinex-derivatives","ETHF0:USTF0",1773194242134,0.94639506,2036.8,2036.2,0.70106528]
["bitfinex-derivatives","ETHF0:USTF0",1773194242329,0.94639506,2036.8,2036.1,1.92853908]
["bitfinex-derivatives","ETHF0:USTF0",1773194242330,0.94639506,2036.8,2036.1,0.69306198]
["bitfinex-derivatives","ETHF0:USTF0",1773194243234,8.80111564,2037.1,2035.9,1.92853908]
["bitfinex-derivatives","ETHF0:USTF0",1773194243235,0.80865419,2036.6,2035.9,0.69214568]
["bitfinex-derivatives","ETHF0:USTF0",1773194243431,0.80865419,2036.6,2035.9,2.62068476]
["bitfinex-derivatives","ETHF0:USTF0",1773194243628,0.80865419,2036.6,2035.9,0.69214568]
["bitfinex-derivatives","ETHF0:USTF0",1773194248133,0.2455,2036.5,2035.9,0.69214568]
["bitfinex-derivatives","ETHF0:USTF0",1773194248335,0.80865419,2036.4,2035.9,0.69214568]
["bitfinex-derivatives","ETHF0:USTF0",1773194248535,0.80865419,2036.4,2035.8,0.62237515]
["bitfinex-derivatives","ETHF0:USTF0",1773194253848,0.80865419,2036.2,2035.6,0.5846925]
["bitfinex-derivatives","ETHF0:USTF0",1773194254055,0.80865419,2036.2,2035.5,0.5846925]
["bitfinex-derivatives","ETHF0:USTF0",1773194260149,0.74179248,2036.0,2035.4,0.60405059]
["bitfinex-derivatives","ETHF0:USTF0",1773194268056,0.74179248,2035.8,2035.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773194268263,0.74179248,2035.6,2035.2,0.52939205]
["bitfinex-derivatives","ETHF0:USTF0",1773194268465,1.92890518,2036.0,2034.7,0.52130584]
["bitfinex-derivatives","ETHF0:USTF0",1773194268466,0.74179248,2035.4,2034.7,0.52130584]
["bitfinex-derivatives","ETHF0:USTF0",1773194269257,0.74680198,2035.4,2034.7,0.5268811]
["bitfinex-derivatives","ETHF0:USTF0",1773194272570,0.72139273,2035.8,2034.9,0.48695914]
["bitfinex-derivatives","ETHF0:USTF0",1773194272869,0.72139273,2035.6,2034.8,0.48194964]
["bitfinex-derivatives","ETHF0:USTF0",1773194273561,0.7255698,2035.6,2034.8,0.48194964]
["bitfinex-derivatives","ETHF0:USTF0",1773194273961,0.7255698,2035.6,2034.9,0.47730179]
["bitfinex-derivatives","ETHF0:USTF0",1773194277175,0.00417707,2035.6,2034.9,0.47730179]
["bitfinex-derivatives","ETHF0:USTF0",1773194277475,0.7255698,2035.6,2034.9,0.47730179]
["bitfinex-derivatives","ETHF0:USTF0",1773194280479,0.72139273,2035.4,2034.9,0.47730179]
["bitfinex-derivatives","ETHF0:USTF0",1773194283680,0.72139273,2035.8,2034.9,2.40620697]
["bitfinex-derivatives","ETHF0:USTF0",1773194283879,0.72139273,2035.8,2035.0,0.3885237]
["bitfinex-derivatives","ETHF0:USTF0",1773194284880,0.72541127,2035.8,2035.0,0.3885237]
["bitfinex-derivatives","ETHF0:USTF0",1773194299997,0.72541127,2035.8,2035.2,0.29149164]
["bitfinex-derivatives","ETHF0:USTF0",1773194300192,0.00401854,2035.8,2035.2,0.29149164]
["bitfinex-derivatives","ETHF0:USTF0",1773194301593,0.61880338,2035.8,2035.2,0.29149164]
["bitfinex-derivatives","ETHF0:USTF0",1773194303595,0.61880338,2035.8,2035.4,2.1931883]
["bitfinex-derivatives","ETHF0:USTF0",1773194304897,0.61880338,2035.8,2035.5,0.25630608]
["bitfinex-derivatives","ETHF0:USTF0",1773194308098,0.61478484,2036.4,2035.5,0.25630608]
["bitfinex-derivatives","ETHF0:USTF0",1773194308299,0.61478484,2036.4,2036.1,1.92995597]
["bitfinex-derivatives","ETHF0:USTF0",1773194308798,0.61478484,2036.4,2036.0,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194309093,0.61725431,2036.4,2035.7,2.6037897]
["bitfinex-derivatives","ETHF0:USTF0",1773194309599,0.61725431,2036.4,2035.8,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194310001,0.61725431,2036.4,2035.7,1.92995597]
["bitfinex-derivatives","ETHF0:USTF0",1773194310201,0.61725431,2036.4,2035.6,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194310401,0.61478484,2036.2,2035.5,2.6037897]
["bitfinex-derivatives","ETHF0:USTF0",1773194310702,0.61478484,2036.2,2035.5,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194312405,0.61478484,2036.1,2035.4,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194313504,0.61478484,2036.1,2035.5,1.92995597]
["bitfinex-derivatives","ETHF0:USTF0",1773194313709,0.61478484,2036.2,2035.9,2.6037897]
["bitfinex-derivatives","ETHF0:USTF0",1773194314007,0.61478484,2036.2,2035.9,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194314211,0.61478484,2036.3,2036.0,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194314404,0.58078686,2036.4,2036.0,0.67383373]
["bitfinex-derivatives","ETHF0:USTF0",1773194327517,0.58078686,2036.4,2035.9,0.69800862]
["bitfinex-derivatives","ETHF0:USTF0",1773194331121,0.58078686,2036.4,2035.3,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194335627,0.58078686,2036.4,2035.7,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194337519,0.60595515,2036.2,2035.7,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194337924,0.24555,2036.1,2035.5,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194338228,0.60595515,2036.0,2035.5,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194338525,0.24555,2036.1,2035.5,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194338727,0.60340076,2036.2,2035.7,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194344933,0.62052692,2036.1,2035.5,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194359242,0.56193025,2035.9,2035.4,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194364139,2.17490695,2036.2,2035.4,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194364344,0.54778869,2036.0,2035.4,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194366645,0.53911362,2035.8,2035.4,0.67592242]
["bitfinex-derivatives","ETHF0:USTF0",1773194366841,0.53911362,2035.8,2035.1,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194367043,0.53911362,2035.8,2035.2,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194368740,0.53274923,2036.1,2035.2,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194370043,0.53274923,2036.1,2035.4,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194370647,0.54690048,2036.2,2035.4,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194371146,0.54690048,2036.1,2035.4,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194374649,0.55076651,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194378347,7.62936791,2036.4,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194378851,0.51976417,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194379751,0.51741655,2036.2,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194380447,0.51464509,2036.0,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194382547,0.75554222,2036.1,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194382748,0.24555,2036.1,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194382950,0.50999222,2036.2,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194393964,6.35546612,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194394266,6.88566009,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194395566,0.53019397,2036.2,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194399171,6.35546612,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194399371,7.42443369,2036.4,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194399670,6.37323508,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194399968,6.90293292,2036.3,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194400764,0.52969784,2036.1,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194401270,6.89446947,2036.4,2035.5,0.58982977]
["bitfinex-derivatives","ETHF0:USTF0",1773194401565,0.52968488,2036.6,2036.1,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194401773,0.52968488,2036.5,2035.8,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194401974,0.52968488,2036.4,2035.8,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194404974,6.92078526,2036.6,2035.8,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194405171,0.55146647,2036.5,2035.8,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194405571,0.24549,2036.7,2035.9,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194405572,0.5526496,2036.7,2035.9,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194406269,0.5526496,2036.9,2036.2,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194406471,0.5526496,2036.9,2036.2,0.59773717]
["bitfinex-derivatives","ETHF0:USTF0",1773194408076,0.55171413,2036.7,2036.2,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1773194408268,0.55171413,2036.5,2035.8,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194409281,0.55627944,2036.5,2035.8,0.59912299]
["bitfinex-derivatives","ETHF0:USTF0",1773194409678,0.55627944,2036.5,2035.8,0.00595113]
["bitfinex-derivatives","ETHF0:USTF0",1773194409876,0.55627944,2036.5,2035.6,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194410680,6.92646697,2036.5,2035.6,0.59317186]
["bitfinex-derivatives","ETHF0:USTF0",1773194410880,0.55786447,2036.4,2035.6,0.59752264]
["bitfinex-derivatives","ETHF0:USTF0",1773194415374,0.55786447,2036.4,2035.6,0.00435078]
["bitfinex-derivatives","ETHF0:USTF0",1773194415575,0.53439434,2036.3,2035.6,0.59752264]
["bitfinex-derivatives","ETHF0:USTF0",1773194419184,0.00456531,2036.5,2035.6,0.59752264]
["bitfinex-derivatives","ETHF0:USTF0",1773194419688,0.53752117,2036.5,2035.6,0.59752264]
["bitfinex-derivatives","ETHF0:USTF0",1773194421492,0.00456531,2036.5,2035.6,0.59752264]
["bitfinex-derivatives","ETHF0:USTF0",1773194421688,0.00456531,2036.5,2035.9,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194425291,0.53424735,2036.7,2035.9,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194425692,0.53424735,2036.7,2036.3,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194425892,0.53424735,2036.7,2036.1,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194426093,0.53982768,2036.7,2036.1,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194428290,0.00558033,2036.7,2036.1,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194428493,0.00558033,2036.7,2036.3,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194430496,0.54050844,2036.7,2036.3,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194432698,0.00558033,2036.7,2036.3,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194434198,0.54011288,2036.7,2036.3,0.58661904]
["bitfinex-derivatives","ETHF0:USTF0",1773194435000,0.54011288,2036.7,2036.1,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194438101,0.00558033,2036.7,2036.3,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194444006,0.55707994,2036.7,2036.2,2.48238714]
["bitfinex-derivatives","ETHF0:USTF0",1773194444197,0.55707994,2036.7,2036.3,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194445415,0.55149961,2036.6,2036.0,4.43796162]
["bitfinex-derivatives","ETHF0:USTF0",1773194445706,0.80248029,2036.7,2036.2,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194446006,0.55140996,2036.6,2036.2,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194446408,0.55140996,2036.6,2036.0,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194446610,0.55140996,2036.2,2035.7,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194446805,0.55140996,2036.2,2035.6,0.5583124]
["bitfinex-derivatives","ETHF0:USTF0",1773194448104,0.54590778,2036.0,2035.6,0.00435078]
["bitfinex-derivatives","ETHF0:USTF0",1773194448305,4.10682428,2036.5,2035.6,0.5583124]
["bitfinex-derivatives","ETHF0:USTF0",1773194448509,0.54590778,2036.4,2035.8,0.55396162]
["bitfinex-derivatives","ETHF0:USTF0",1773194460625,0.53787648,2036.0,2035.6,0.55616697]
["bitfinex-derivatives","ETHF0:USTF0",1773194460926,0.53787648,2036.0,2035.4,0.55181619]
["bitfinex-derivatives","ETHF0:USTF0",1773194461828,0.53787648,2036.0,2035.4,0.55556233]
["bitfinex-derivatives","ETHF0:USTF0",1773194464227,0.58933335,2036.2,2035.6,0.55181619]
["bitfinex-derivatives","ETHF0:USTF0",1773194469937,0.58933335,2036.2,2035.4,3.94194233]
["bitfinex-derivatives","ETHF0:USTF0",1773194470139,0.58933335,2036.2,2035.4,0.55556233]
["bitfinex-derivatives","ETHF0:USTF0",1773194471541,0.58933335,2035.9,2035.4,0.00374614]
["bitfinex-derivatives","ETHF0:USTF0",1773194471840,0.58933335,2035.7,2035.4,0.55556233]
["bitfinex-derivatives","ETHF0:USTF0",1773194472028,0.58933335,2035.5,2035.2,0.55181619]
["bitfinex-derivatives","ETHF0:USTF0",1773194473039,0.58933335,2035.7,2035.2,0.55563108]
["bitfinex-derivatives","ETHF0:USTF0",1773194473229,0.58933335,2035.9,2035.2,0.55563108]
["bitfinex-derivatives","ETHF0:USTF0",1773194479648,0.57634708,2036.0,2035.2,0.55563108]
["bitfinex-derivatives","ETHF0:USTF0",1773194480540,0.57634708,2035.7,2035.2,0.55923542]
["bitfinex-derivatives","ETHF0:USTF0",1773194480948,0.82193708,2035.8,2035.3,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194481246,0.24559,2035.8,2035.3,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194481744,0.57634708,2035.9,2035.3,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194486054,7.059,2036.1,2035.5,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194486245,7.63534708,2036.1,2035.5,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194487449,0.57634708,2036.0,2035.5,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194489246,7.63534708,2036.1,2035.5,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194489749,0.57634708,2036.0,2035.4,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194490245,0.57634708,2036.0,2035.5,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194492951,0.57634708,2036.0,2035.4,3.94180053]
["bitfinex-derivatives","ETHF0:USTF0",1773194493153,0.57634708,2036.0,2035.4,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194494446,0.57634708,2035.8,2035.3,0.55542053]
["bitfinex-derivatives","ETHF0:USTF0",1773194505662,0.57634708,2035.8,2035.2,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1773194505663,0.57634708,2035.8,2035.2,0.55105147]
["bitfinex-derivatives","ETHF0:USTF0",1773194506565,0.55490128,2035.6,2035.2,0.55105147]
["bitfinex-derivatives","ETHF0:USTF0",1773194506863,0.55490128,2035.7,2035.2,0.55105147]
["bitfinex-derivatives","ETHF0:USTF0",1773194512561,0.55490128,2035.7,2035.2,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1773194513570,0.55490128,2035.7,2035.2,0.55200542]
["bitfinex-derivatives","ETHF0:USTF0",1773194514570,0.55490128,2035.7,2035.2,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1773194515868,0.55490128,2035.7,2035.2,0.55200542]
["bitfinex-derivatives","ETHF0:USTF0",1773194519373,0.83931748,2035.8,2035.2,0.55200542]
["bitfinex-derivatives","ETHF0:USTF0",1773194520167,0.59372748,2035.7,2035.2,0.55200542]
["bitfinex-derivatives","ETHF0:USTF0",1773194520467,0.59372748,2035.7,2035.2,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1773194520671,0.59372748,2035.7,2035.2,0.55200542]
["bitfinex-derivatives","ETHF0:USTF0",1773194524773,0.83931748,2035.8,2035.2,0.55200542]
["bitfinex-derivatives","ETHF0:USTF0",1773194525077,0.59372748,2036.1,2035.4,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194526870,0.59372748,2036.2,2035.4,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194530676,0.59372748,2036.2,2035.3,1.92978993]
["bitfinex-derivatives","ETHF0:USTF0",1773194530677,0.24554,2036.3,2035.7,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194530885,0.59372748,2036.5,2035.7,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194534283,0.59930781,2036.7,2035.7,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194535084,0.59930781,2036.7,2035.8,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194535680,0.59372748,2036.5,2035.8,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194538083,0.59372748,2036.5,2035.9,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194538486,0.83921748,2036.6,2035.9,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194539284,0.59372748,2036.5,2035.9,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194540592,0.56921334,2036.7,2035.9,0.54819053]
["bitfinex-derivatives","ETHF0:USTF0",1773194540790,0.56363301,2036.8,2036.1,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194541896,0.00445553,2036.8,2036.1,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194542083,0.80013415,2037.2,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194542979,0.80414633,2037.2,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194543189,0.55470415,2037.1,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194543583,0.55922833,2036.9,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194543989,0.24544,2037.0,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194545287,0.55922833,2037.1,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194546587,0.54626552,2036.9,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194547595,0.5459686,2036.7,2036.4,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194547795,0.5459686,2036.7,2035.9,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194549598,0.5459686,2036.7,2035.8,1.92978993]
["bitfinex-derivatives","ETHF0:USTF0",1773194549599,0.5459686,2036.7,2036.3,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194549792,0.5459686,2036.7,2035.8,1.9283685]
["bitfinex-derivatives","ETHF0:USTF0",1773194549793,0.5459686,2036.7,2036.4,2.48304682]
["bitfinex-derivatives","ETHF0:USTF0",1773194549992,0.24547,2036.8,2036.5,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194550397,0.79091239,2036.8,2036.5,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194550898,0.54544239,2036.7,2036.1,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194557608,0.54544239,2036.7,2036.3,0.55467832]
["bitfinex-derivatives","ETHF0:USTF0",1773194557908,0.54544239,2036.7,2036.2,2.50727324]
["bitfinex-derivatives","ETHF0:USTF0",1773194559908,0.56343683,2036.5,2035.9,0.57890474]
["bitfinex-derivatives","ETHF0:USTF0",1773194561308,0.24549,2036.6,2036.1,0.57890474]
["bitfinex-derivatives","ETHF0:USTF0",1773194561611,0.56343683,2036.9,2036.3,0.57890474]
["bitfinex-derivatives","ETHF0:USTF0",1773194563707,0.56343683,2036.9,2036.5,0.57890474]
["bitfinex-derivatives","ETHF0:USTF0",1773194565409,0.56343683,2036.9,2036.4,2.50727324]
["bitfinex-derivatives","ETHF0:USTF0",1773194565708,0.56343683,2036.9,2036.4,0.57890474]
["bitfinex-derivatives","ETHF0:USTF0",1773194569014,0.56343683,2036.9,2036.5,0.57890474]
["bitfinex-derivatives","ETHF0:USTF0",1773194572116,0.5579906,2037.0,2036.6,2.487896]
["bitfinex-derivatives","ETHF0:USTF0",1773194572417,0.8034206,2037.1,2036.7,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194572612,0.8034206,2037.1,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194573016,0.5579906,2037.0,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194576735,0.24543,2037.1,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194576919,0.5579906,2037.3,2036.9,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194577118,0.5579906,2037.3,2036.7,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1773194577421,0.5579906,2037.3,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194581225,0.5579906,2037.3,2036.9,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194584125,0.5579906,2037.1,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194584327,0.5579906,2037.1,2036.7,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1773194584823,0.5579906,2037.1,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194585520,0.5579906,2037.1,2036.7,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1773194586528,0.5579906,2037.1,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194586719,0.5579906,2037.1,2036.7,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1773194587931,0.5579906,2037.1,2036.7,0.56307109]
["bitfinex-derivatives","ETHF0:USTF0",1773194590626,7.7189906,2037.4,2037.0,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194590829,0.5579906,2037.6,2037.2,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194591031,0.8033606,2037.7,2037.4,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194591427,0.5579906,2037.9,2037.4,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194591627,0.5579906,2037.8,2037.4,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194592022,0.5579906,2037.8,2037.5,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194592228,0.5579906,2038.0,2037.7,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194592726,0.5579906,2038.0,2037.6,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194593330,0.5579906,2038.0,2037.2,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194593531,0.5579906,2037.7,2037.2,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194595839,0.5579906,2037.5,2037.1,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194597338,0.8033606,2037.6,2037.1,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194598536,0.5579906,2037.5,2037.1,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194599538,0.24537,2037.6,2037.1,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194599734,0.84368917,2037.6,2037.1,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194603732,0.59831917,2037.5,2037.1,0.5595275]
["bitfinex-derivatives","ETHF0:USTF0",1773194603935,0.59831917,2037.4,2036.9,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194604332,0.24537,2037.6,2037.0,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194604333,0.84368917,2037.6,2037.0,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194606139,0.59831917,2037.5,2037.0,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194607535,0.59831917,2037.5,2036.9,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194607739,0.59831917,2037.5,2036.7,0.57038266]
["bitfinex-derivatives","ETHF0:USTF0",1773194608535,0.59831917,2037.5,2036.7,2.49875116]
["bitfinex-derivatives","ETHF0:USTF0",1773194608731,0.59831917,2037.5,2036.8,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194613345,0.59831917,2037.5,2036.9,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194613641,0.59831917,2037.3,2036.8,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1773194613835,0.59831917,2037.3,2036.8,3.95321907]
["bitfinex-derivatives","ETHF0:USTF0",1773194614445,0.59831917,2037.3,2036.8,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194614640,0.24539,2037.4,2036.8,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194614847,0.84370917,2037.4,2036.8,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194616245,0.59831917,2037.3,2036.8,0.56683907]
["bitfinex-derivatives","ETHF0:USTF0",1773194634157,0.55283372,2037.1,2036.3,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194634360,0.55283372,2036.9,2036.3,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194635258,0.0035436,2036.9,2036.3,0.56866091]
["bitfinex-derivatives","ETHF0:USTF0",1773194636357,4.1034973,2037.5,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194636358,0.55283372,2037.2,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194637261,0.55283372,2037.2,2036.6,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194642659,6.38603124,2037.3,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194642660,0.55283372,2037.0,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194645262,0.24543,2037.1,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194645663,0.79826372,2037.1,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194648768,0.55283372,2037.0,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194649262,0.55283372,2036.8,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194649665,0.79828372,2036.9,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194650067,0.55283372,2037.0,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194652068,0.55283372,2037.1,2036.4,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194655368,0.55283372,2037.1,2036.6,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194655869,0.55283372,2036.9,2036.6,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194656068,0.79827372,2037.0,2036.6,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194656765,0.24544,2037.0,2036.6,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194658474,0.24544,2037.0,2036.7,0.56268797]
["bitfinex-derivatives","ETHF0:USTF0",1773194659972,0.55177691,2036.9,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194660173,0.55177691,2036.9,2036.4,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194662173,0.24544,2037.0,2036.4,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194662576,0.79721691,2037.0,2036.4,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194662776,0.55177691,2036.9,2036.4,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194667280,0.55177691,2036.9,2036.5,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194670280,0.79721691,2037.0,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194670585,0.24544,2037.0,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194671284,0.79721691,2037.0,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194672585,0.24544,2037.0,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194672783,0.79721691,2037.0,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194673587,0.55177691,2036.9,2036.6,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194673782,0.55177691,2036.9,2036.5,0.59677354]
["bitfinex-derivatives","ETHF0:USTF0",1773194676483,0.5676825,2036.7,2036.3,0.00597294]
["bitfinex-derivatives","ETHF0:USTF0",1773194676685,0.5676825,2036.5,2035.9,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194676885,0.5676825,2036.5,2035.9,0.56919399]
["bitfinex-derivatives","ETHF0:USTF0",1773194677584,0.5676825,2036.3,2035.9,0.00414165]
["bitfinex-derivatives","ETHF0:USTF0",1773194677790,0.5676825,2036.3,2035.8,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194678684,0.5676825,2036.3,2035.8,0.58871217]
["bitfinex-derivatives","ETHF0:USTF0",1773194679084,0.5676825,2036.3,2036.0,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194679789,0.5676825,2036.6,2036.2,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194680683,0.5676825,2036.6,2035.9,2.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1773194680889,0.57119474,2036.6,2036.0,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194683688,0.57119474,2036.6,2035.9,2.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1773194686289,0.57119474,2036.6,2036.0,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194686985,0.57119474,2036.6,2035.9,2.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1773194687389,0.57119474,2036.6,2035.9,0.58317808]
["bitfinex-derivatives","ETHF0:USTF0",1773194687787,0.57119474,2036.6,2035.9,2.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1773194691293,0.2455,2036.5,2035.9,2.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1773194691994,0.58658022,2036.4,2036.0,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194694494,0.83208022,2036.5,2036.0,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194696000,0.58658022,2036.4,2036.0,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194696699,0.58658022,2036.0,2035.4,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194696894,0.58658022,2036.0,2035.6,1.1980302]
["bitfinex-derivatives","ETHF0:USTF0",1773194697199,0.58658022,2035.8,2035.3,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194697392,0.2456,2035.7,2035.2,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194697591,0.58658022,2035.6,2035.2,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194697794,7.87158022,2036.0,2035.5,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194697999,0.58658022,2035.9,2035.5,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194699199,0.58658022,2035.9,2035.6,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194699808,0.58658022,2036.0,2035.6,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194700101,7.87658022,2036.1,2035.8,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194700604,0.58658022,2036.0,2035.4,2.51764288]
["bitfinex-derivatives","ETHF0:USTF0",1773194700908,0.58658022,2036.0,2035.5,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194701906,0.24553,2036.3,2035.9,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194702204,0.58658022,2036.2,2035.8,2.51764288]
["bitfinex-derivatives","ETHF0:USTF0",1773194702797,0.58658022,2036.2,2035.9,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194703100,0.58658022,2036.0,2035.6,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194705610,0.58658022,2036.0,2035.5,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194705910,0.58658022,2036.0,2035.6,0.39487662]
["bitfinex-derivatives","ETHF0:USTF0",1773194706112,0.58658022,2036.0,2035.6,0.98479074]
["bitfinex-derivatives","ETHF0:USTF0",1773194708010,0.58658022,2036.0,2035.6,0.39487662]
["bitfinex-derivatives","ETHF0:USTF0",1773194708310,0.58658022,2036.0,2035.5,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194708513,0.58658022,2036.0,2035.6,0.39487662]
["bitfinex-derivatives","ETHF0:USTF0",1773194708711,0.58658022,2036.0,2035.6,0.98479074]
["bitfinex-derivatives","ETHF0:USTF0",1773194710514,0.58658022,2036.0,2035.6,0.39487662]
["bitfinex-derivatives","ETHF0:USTF0",1773194710809,0.58658022,2036.0,2035.6,0.98479074]
["bitfinex-derivatives","ETHF0:USTF0",1773194713415,0.58658022,2036.0,2035.7,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194713810,0.58658022,2036.4,2036.0,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194715412,0.58658022,2036.4,2036.1,0.39487662]
["bitfinex-derivatives","ETHF0:USTF0",1773194715619,0.58658022,2036.5,2036.2,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194716019,0.58658022,2036.5,2036.1,0.98479074]
["bitfinex-derivatives","ETHF0:USTF0",1773194716218,0.58658022,2036.5,2036.1,0.39487662]
["bitfinex-derivatives","ETHF0:USTF0",1773194716715,0.58658022,2036.2,2035.7,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194716914,0.58658022,2036.2,2035.7,3.97629412]
["bitfinex-derivatives","ETHF0:USTF0",1773194717614,0.58658022,2036.1,2035.8,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194717814,0.58658022,2036.1,2035.5,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194718517,0.58658022,2036.1,2035.7,0.58991412]
["bitfinex-derivatives","ETHF0:USTF0",1773194720919,0.58658022,2036.1,2035.4,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194721120,0.58658022,2036.1,2035.6,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194723924,0.54828561,2035.9,2035.5,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194729125,4.10758591,2036.6,2035.9,0.45908958]
["bitfinex-derivatives","ETHF0:USTF0",1773194729326,0.54828561,2037.0,2036.3,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194729528,0.54828561,2036.9,2036.3,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194729732,0.54828561,2036.8,2035.6,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194730332,0.55222171,2036.8,2035.6,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194735344,0.54828561,2036.7,2035.6,0.56426734]
["bitfinex-derivatives","ETHF0:USTF0",1773194742342,0.54828561,2036.7,2035.8,0.55941735]
["bitfinex-derivatives","ETHF0:USTF0",1773194744447,0.0039361,2036.8,2035.8,0.55941735]
["bitfinex-derivatives","ETHF0:USTF0",1773194745039,0.6203317,2036.8,2035.8,0.55941735]
["bitfinex-derivatives","ETHF0:USTF0",1773194745449,0.6203317,2036.8,2036.0,0.55941735]
["bitfinex-derivatives","ETHF0:USTF0",1773194745945,0.6163956,2036.6,2036.0,0.55941735]
["bitfinex-derivatives","ETHF0:USTF0",1773194751757,0.86453223,2036.7,2036.1,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194752455,0.61905223,2036.6,2036.1,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194760463,0.61905223,2036.6,2036.2,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194760864,0.24548,2036.7,2036.2,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194761260,0.86453223,2036.7,2036.2,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194761765,0.61905223,2036.6,2036.2,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194763364,0.61905223,2036.6,2035.9,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194763968,0.24548,2036.7,2035.9,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194764265,0.0039361,2036.8,2036.2,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194765764,0.61905223,2037.1,2036.4,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194766969,0.62332598,2037.1,2036.4,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194772374,0.61905223,2037.4,2036.7,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194772669,0.86441223,2037.7,2037.0,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194772865,4.10407367,2038.1,2037.0,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194772866,0.61905223,2038.0,2037.0,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194773068,0.61905223,2038.0,2037.3,0.67436268]
["bitfinex-derivatives","ETHF0:USTF0",1773194773474,0.61905223,2038.0,2037.3,0.67865704]
["bitfinex-derivatives","ETHF0:USTF0",1773194780682,0.758965,2037.8,2037.3,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1773194782281,0.758965,2037.6,2037.1,0.80724434]
["bitfinex-derivatives","ETHF0:USTF0",1773194782477,0.24538,2037.5,2036.9,0.80724434]
["bitfinex-derivatives","ETHF0:USTF0",1773194782677,0.758965,2037.4,2036.5,0.80724434]
["bitfinex-derivatives","ETHF0:USTF0",1773194783481,0.76296227,2037.4,2036.5,0.81219196]
["bitfinex-derivatives","ETHF0:USTF0",1773194788986,0.00399727,2037.4,2036.8,0.80724434]
["bitfinex-derivatives","ETHF0:USTF0",1773194792391,0.76296227,2037.4,2036.8,0.80724434]
["bitfinex-derivatives","ETHF0:USTF0",1773194795289,2.01059747,2038.5,2037.4,0.02396899]
["bitfinex-derivatives","ETHF0:USTF0",1773194795593,0.85139702,2038.4,2037.9,0.02947289]
["bitfinex-derivatives","ETHF0:USTF0",1773194796094,0.85139702,2038.4,2037.5,0.03378235]
["bitfinex-derivatives","ETHF0:USTF0",1773194796497,0.85181718,2038.2,2037.5,0.03378235]
["bitfinex-derivatives","ETHF0:USTF0",1773194797183,0.24531,2038.1,2037.5,0.03378235]
["bitfinex-derivatives","ETHF0:USTF0",1773194797385,0.24531,2038.1,2037.2,0.04030834]
["bitfinex-derivatives","ETHF0:USTF0",1773194797386,0.85124283,2037.8,2037.2,0.04030834]
["bitfinex-derivatives","ETHF0:USTF0",1773194797587,0.85124283,2037.6,2037.0,0.04562386]
["bitfinex-derivatives","ETHF0:USTF0",1773194804501,0.87628339,2037.4,2036.5,9.67992805]
["bitfinex-derivatives","ETHF0:USTF0",1773194805700,0.87840841,2037.0,2036.5,0.00494762]
["bitfinex-derivatives","ETHF0:USTF0",1773194806197,0.87840841,2037.0,2036.1,9.68298043]
["bitfinex-derivatives","ETHF0:USTF0",1773194807296,0.88365313,2037.0,2036.3,1.92498043]
["bitfinex-derivatives","ETHF0:USTF0",1773194807597,0.88365313,2037.0,2036.1,7.76256302]
["bitfinex-derivatives","ETHF0:USTF0",1773194813304,0.88365313,2037.0,2036.1,11.14894302]
["bitfinex-derivatives","ETHF0:USTF0",1773194814404,0.88365313,2037.0,2036.1,7.76256302]
["bitfinex-derivatives","ETHF0:USTF0",1773194817106,0.88365313,2037.0,2036.1,10.65437178]
["bitfinex-derivatives","ETHF0:USTF0",1773194820010,0.88365313,2037.0,2036.1,7.76256302]
["bitfinex-derivatives","ETHF0:USTF0",1773194822311,0.90474673,2037.0,2036.1,7.76256302]
["bitfinex-derivatives","ETHF0:USTF0",1773194822519,0.90474673,2037.0,2036.1,10.65437178]
["bitfinex-derivatives","ETHF0:USTF0",1773194822717,0.90474673,2037.0,2036.1,7.76256302]
["bitfinex-derivatives","ETHF0:USTF0",1773194827514,0.90474673,2037.0,2036.4,1.92792382]
["bitfinex-derivatives","ETHF0:USTF0",1773194827920,0.91426297,2036.6,2036.1,0.00456302]
["bitfinex-derivatives","ETHF0:USTF0",1773194836929,0.91426297,2036.6,2036.2,1.92792382]
["bitfinex-derivatives","ETHF0:USTF0",1773194838116,0.91426297,2036.6,2036.1,0.00456302]
["bitfinex-derivatives","ETHF0:USTF0",1773194838922,0.90908977,2036.4,2036.0,1.92792382]
["bitfinex-derivatives","ETHF0:USTF0",1773194839826,0.55024483,2036.8,2036.2,1.92792382]
["bitfinex-derivatives","ETHF0:USTF0",1773194840823,0.55024483,2036.8,2036.0,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773194840824,0.55024483,2036.7,2036.0,1.93290085]
["bitfinex-derivatives","ETHF0:USTF0",1773194842421,0.55024483,2036.7,2036.0,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773194842626,0.55024483,2036.6,2036.0,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773194844329,0.55024483,2036.6,2036.0,2.24319624]
["bitfinex-derivatives","ETHF0:USTF0",1773194844532,0.55024483,2036.6,2036.1,0.31029539]
["bitfinex-derivatives","ETHF0:USTF0",1773194844826,0.55024483,2036.6,2036.3,0.31029539]
["bitfinex-derivatives","ETHF0:USTF0",1773194845030,0.55024483,2036.8,2036.3,0.31029539]
["bitfinex-derivatives","ETHF0:USTF0",1773194845529,0.55024483,2036.8,2036.2,1.92792382]
["bitfinex-derivatives","ETHF0:USTF0",1773194846231,0.55024483,2036.8,2036.2,2.52702521]
["bitfinex-derivatives","ETHF0:USTF0",1773194847428,0.55024483,2036.8,2036.3,0.59910139]
["bitfinex-derivatives","ETHF0:USTF0",1773194847629,0.55024483,2036.8,2036.4,2.52702521]
["bitfinex-derivatives","ETHF0:USTF0",1773194848732,0.55024483,2036.8,2036.5,0.59910139]
["bitfinex-derivatives","ETHF0:USTF0",1773194849429,0.55024483,2036.8,2036.4,2.52702521]
["bitfinex-derivatives","ETHF0:USTF0",1773194850632,0.55024483,2036.8,2036.5,0.59910139]
["bitfinex-derivatives","ETHF0:USTF0",1773194853435,0.55024483,2036.8,2036.4,2.52702521]
["bitfinex-derivatives","ETHF0:USTF0",1773194856245,0.55548955,2037.0,2036.5,0.59910139]
["bitfinex-derivatives","ETHF0:USTF0",1773194856437,0.55024483,2036.9,2036.4,2.52702521]
["bitfinex-derivatives","ETHF0:USTF0",1773194857537,0.55024483,2036.9,2036.4,0.59910139]
["bitfinex-derivatives","ETHF0:USTF0",1773194859346,0.55024483,2036.9,2036.1,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194859543,0.55024483,2036.9,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194865242,7.76824483,2036.9,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194865846,0.56417643,2036.8,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194866748,7.78217643,2036.9,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194867546,0.56417643,2036.8,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194868843,0.00524472,2037.0,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194869049,0.56942115,2037.0,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194871143,7.79242115,2037.0,2036.3,0.58897623]
["bitfinex-derivatives","ETHF0:USTF0",1773194874452,0.57921857,2036.9,2036.4,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194876349,0.57921857,2036.9,2036.2,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194881251,0.00524472,2037.0,2036.2,2.49206107]
["bitfinex-derivatives","ETHF0:USTF0",1773194881461,0.57921857,2037.5,2037.0,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194881749,0.57921857,2037.9,2037.0,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194881945,0.57921857,2037.7,2037.0,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194882349,0.58378159,2037.7,2037.0,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194884853,0.00456302,2037.7,2037.0,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194885056,0.57921857,2038.0,2037.3,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194903267,0.56319922,2038.1,2037.3,0.56394916]
["bitfinex-derivatives","ETHF0:USTF0",1773194903467,0.56319922,2038.1,2037.5,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194903663,0.56319922,2038.1,2037.5,0.59247701]
["bitfinex-derivatives","ETHF0:USTF0",1773194907667,0.56319922,2038.1,2037.5,3.39196395]
["bitfinex-derivatives","ETHF0:USTF0",1773194907868,0.56319922,2038.1,2037.6,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194908869,0.56319922,2038.4,2037.6,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194909563,0.56319922,2038.4,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194909866,1.47713967,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194910073,0.91394045,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194911669,1.47713967,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194912172,0.56319922,2038.4,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194914068,1.47713967,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194914468,0.56319922,2038.4,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194916275,1.46753914,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194918877,0.61484855,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194919173,1.16844724,2038.5,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194919371,0.55359869,2038.4,2037.8,0.58689306]
["bitfinex-derivatives","ETHF0:USTF0",1773194919677,0.55359869,2038.4,2037.9,0.59393426]
["bitfinex-derivatives","ETHF0:USTF0",1773194920076,0.61484855,2038.5,2038.1,0.59393426]
["bitfinex-derivatives","ETHF0:USTF0",1773194920276,0.61484855,2038.5,2038.3,0.59393426]
["bitfinex-derivatives","ETHF0:USTF0",1773194920478,0.55359869,2038.7,2038.3,0.59393426]
["bitfinex-derivatives","ETHF0:USTF0",1773194920876,0.55359869,2038.7,2038.2,2.51912573]
["bitfinex-derivatives","ETHF0:USTF0",1773194921579,0.55359869,2038.7,2038.2,0.59393426]
["bitfinex-derivatives","ETHF0:USTF0",1773194924581,0.55359869,2038.7,2038.1,0.59393426]
["bitfinex-derivatives","ETHF0:USTF0",1773194930181,0.55359869,2038.7,2037.9,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194930585,0.55359869,2038.7,2038.1,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194932389,0.56152565,2038.8,2038.5,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194932781,0.51020707,2039.0,2038.5,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194933082,0.51020707,2039.0,2038.4,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194939686,7.66320707,2039.0,2038.4,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194939885,0.5265047,2038.9,2038.4,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194941591,0.5265047,2039.3,2038.7,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194941791,1.92519147,2038.8,2038.1,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194942095,0.56152565,2038.5,2037.8,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194942295,0.56152565,2038.5,2037.9,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194943491,0.56152565,2038.4,2037.9,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194943697,0.56152565,2038.4,2037.8,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194945498,0.56152565,2038.2,2037.5,0.56872065]
["bitfinex-derivatives","ETHF0:USTF0",1773194945700,0.56152565,2038.1,2037.5,0.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1773194946093,0.56152565,2038.1,2037.5,0.56872065]
["bitfinex-derivatives","ETHF0:USTF0",1773194952903,1.92519147,2038.4,2037.5,0.56872065]
["bitfinex-derivatives","ETHF0:USTF0",1773194952904,7.74052565,2038.2,2037.7,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194953101,0.56152565,2038.1,2037.7,0.5631367]
["bitfinex-derivatives","ETHF0:USTF0",1773194959811,0.56152565,2038.1,2037.5,0.57390074]
["bitfinex-derivatives","ETHF0:USTF0",1773194960008,0.55826026,2037.9,2037.5,0.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1773194967122,0.55826026,2037.8,2037.2,0.56831679]
["bitfinex-derivatives","ETHF0:USTF0",1773194968119,0.56384421,2037.8,2037.2,0.57460356]
["bitfinex-derivatives","ETHF0:USTF0",1773194971228,2.48345173,2037.6,2037.2,0.00628677]
["bitfinex-derivatives","ETHF0:USTF0",1773194971423,0.55826026,2037.3,2036.7,0.56831679]
["bitfinex-derivatives","ETHF0:USTF0",1773194972027,0.55826026,2037.1,2036.5,0.56831679]
["bitfinex-derivatives","ETHF0:USTF0",1773194972329,0.55826026,2037.1,2036.5,0.57219501]
["bitfinex-derivatives","ETHF0:USTF0",1773194974424,0.55826026,2037.1,2036.5,0.00387822]
["bitfinex-derivatives","ETHF0:USTF0",1773194974829,0.55826026,2037.1,2036.7,0.56831679]
["bitfinex-derivatives","ETHF0:USTF0",1773194977133,0.56664831,2037.3,2036.9,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194983738,0.56664831,2037.3,2036.7,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194983933,0.56664831,2037.3,2036.5,0.55751555]
["bitfinex-derivatives","ETHF0:USTF0",1773194987135,0.56664831,2037.1,2036.5,0.00387822]
["bitfinex-derivatives","ETHF0:USTF0",1773194987342,0.56664831,2036.9,2036.1,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194987636,0.56664831,2036.8,2036.1,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194988239,0.56664831,2036.8,2036.1,0.55926864]
["bitfinex-derivatives","ETHF0:USTF0",1773194988437,0.56664831,2037.2,2036.5,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194988639,0.56664831,2037.4,2036.8,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194991237,0.55507867,2037.6,2036.8,0.55363733]
["bitfinex-derivatives","ETHF0:USTF0",1773194991938,0.56066262,2037.8,2037.1,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194993837,0.56066262,2037.8,2036.8,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194994744,0.55507867,2037.6,2036.8,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194995932,0.24536,2037.7,2036.2,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194995933,0.55507867,2037.2,2036.2,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194996134,6.03662,2037.5,2036.2,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194996135,0.55507867,2037.3,2036.2,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773194998442,0.55507867,2037.3,2036.3,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195001046,0.55507867,2037.7,2036.5,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195001340,0.56066262,2037.8,2036.7,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195001639,0.55507867,2037.4,2036.7,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195001839,0.55507867,2037.7,2036.7,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195002245,0.56066262,2037.8,2036.7,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195002942,0.56066262,2037.8,2036.8,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195007142,0.55507867,2037.6,2036.4,10.30286692]
["bitfinex-derivatives","ETHF0:USTF0",1773195007347,0.55507867,2037.6,2036.5,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195013147,0.55507867,2037.4,2036.3,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195015752,0.55507867,2037.4,2036.4,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195017557,0.55507867,2037.4,2036.7,0.58584701]
["bitfinex-derivatives","ETHF0:USTF0",1773195021657,0.55507867,2037.4,2036.8,0.55029809]
["bitfinex-derivatives","ETHF0:USTF0",1773195031067,0.00558395,2037.8,2037.0,0.55029809]
["bitfinex-derivatives","ETHF0:USTF0",1773195031068,0.58824223,2037.7,2037.0,0.55029809]
["bitfinex-derivatives","ETHF0:USTF0",1773195032562,0.58824223,2037.6,2036.8,0.55029809]
["bitfinex-derivatives","ETHF0:USTF0",1773195036864,0.58824223,2037.6,2036.4,0.55029809]
["bitfinex-derivatives","ETHF0:USTF0",1773195037065,0.58824223,2037.4,2036.4,0.55029809]
["bitfinex-derivatives","ETHF0:USTF0",1773195041671,0.58824223,2037.4,2036.7,0.58051467]
["bitfinex-derivatives","ETHF0:USTF0",1773195042769,0.56557601,2037.3,2036.6,0.58051467]
["bitfinex-derivatives","ETHF0:USTF0",1773195043574,0.56557601,2037.3,2036.6,2.507958]
["bitfinex-derivatives","ETHF0:USTF0",1773195044070,0.56557601,2037.3,2036.7,0.58051467]
["bitfinex-derivatives","ETHF0:USTF0",1773195048880,0.56557601,2037.3,2036.6,2.507958]
["bitfinex-derivatives","ETHF0:USTF0",1773195049178,0.56557601,2037.3,2036.7,0.58051467]
["bitfinex-derivatives","ETHF0:USTF0",1773195054081,0.56557601,2037.3,2036.6,2.51038002]
["bitfinex-derivatives","ETHF0:USTF0",1773195054583,0.56557601,2037.3,2036.6,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195055786,0.56557601,2037.3,2036.7,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195056083,7.12,2037.4,2036.9,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195056084,0.54520985,2037.4,2036.9,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195056285,4.35942558,2037.7,2037.1,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195056286,0.21939628,2037.5,2037.1,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195056479,0.21939628,2037.3,2036.7,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195059184,0.18475836,2037.1,2036.5,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195059584,0.18475836,2037.1,2036.6,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195064192,7.61485027,2037.1,2036.6,0.30125343]
["bitfinex-derivatives","ETHF0:USTF0",1773195067096,7.146,2037.1,2036.7,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195068097,7.6536575,2037.5,2037.1,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195068300,7.158,2037.5,2037.3,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195070196,5.42822521,2037.5,2037.3,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195070698,0.49691804,2037.4,2036.9,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195070897,0.49691804,2037.4,2036.7,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195072501,0.49655272,2037.2,2036.5,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195073599,0.49655272,2037.0,2036.6,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195076203,0.49926966,2037.2,2036.8,0.58293669]
["bitfinex-derivatives","ETHF0:USTF0",1773195084605,0.24541,2037.3,2037.0,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195084807,7.184,2037.4,2037.2,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195085008,7.65910669,2037.4,2037.0,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195085906,0.46521422,2037.3,2036.7,1.92744333]
["bitfinex-derivatives","ETHF0:USTF0",1773195086113,0.46521422,2037.3,2036.9,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195092817,0.46521422,2037.3,2036.6,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195093022,0.49211242,2037.1,2036.6,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195095216,0.49192339,2036.9,2036.6,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195095415,0.49192339,2036.9,2036.5,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195095816,0.49192339,2036.9,2036.4,0.57350982]
["bitfinex-derivatives","ETHF0:USTF0",1773195099716,7.79824578,2037.0,2036.6,0.58463906]
["bitfinex-derivatives","ETHF0:USTF0",1773195104019,0.55024578,2036.9,2036.6,0.58463906]
["bitfinex-derivatives","ETHF0:USTF0",1773195104215,0.55024578,2036.9,2036.3,0.58463906]
["bitfinex-derivatives","ETHF0:USTF0",1773195105021,0.55024578,2036.7,2036.1,0.59027037]
["bitfinex-derivatives","ETHF0:USTF0",1773195105525,0.55024578,2036.5,2036.1,0.59027037]
["bitfinex-derivatives","ETHF0:USTF0",1773195109828,0.55024578,2036.5,2036.1,0.00563131]
["bitfinex-derivatives","ETHF0:USTF0",1773195110534,0.55024578,2036.5,2036.1,0.5660409]
["bitfinex-derivatives","ETHF0:USTF0",1773195111429,0.55024578,2036.5,2036.1,0.00563131]
["bitfinex-derivatives","ETHF0:USTF0",1773195111735,0.55024578,2036.5,2035.9,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195112534,0.55024578,2036.5,2035.9,0.56644473]
["bitfinex-derivatives","ETHF0:USTF0",1773195118131,0.59202478,2036.3,2035.9,0.00603514]
["bitfinex-derivatives","ETHF0:USTF0",1773195118338,0.59600392,2036.3,2035.7,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195118638,0.59202478,2036.1,2035.5,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195119238,0.59202478,2036.1,2035.5,0.56448108]
["bitfinex-derivatives","ETHF0:USTF0",1773195121941,7.297,2036.2,2035.5,0.56448108]
["bitfinex-derivatives","ETHF0:USTF0",1773195122131,0.59202478,2036.1,2035.6,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195123440,0.59202478,2036.1,2035.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1773195124142,0.59202478,2035.9,2035.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1773195124342,0.59202478,2035.9,2035.3,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195125138,0.59202478,2035.9,2035.0,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195125341,0.59202478,2035.9,2035.0,0.56641218]
["bitfinex-derivatives","ETHF0:USTF0",1773195126037,0.59202478,2035.7,2035.0,0.56641218]
["bitfinex-derivatives","ETHF0:USTF0",1773195126639,0.59202478,2035.6,2035.0,0.56641218]
["bitfinex-derivatives","ETHF0:USTF0",1773195126842,7.89702478,2035.7,2035.0,0.56641218]
["bitfinex-derivatives","ETHF0:USTF0",1773195127039,7.75311345,2035.9,2035.2,0.56040959]
["bitfinex-derivatives","ETHF0:USTF0",1773195127539,7.305,2036.0,2035.5,0.60181145]
["bitfinex-derivatives","ETHF0:USTF0",1773195128645,0.24950914,2036.3,2035.5,0.60181145]
["bitfinex-derivatives","ETHF0:USTF0",1773195136661,0.24950914,2036.3,2035.7,0.61829589]
["bitfinex-derivatives","ETHF0:USTF0",1773195136862,0.00397914,2036.3,2035.7,0.61829589]
["bitfinex-derivatives","ETHF0:USTF0",1773195145766,6.47067747,2036.8,2035.7,0.61829589]
["bitfinex-derivatives","ETHF0:USTF0",1773195146665,6.47466438,2036.8,2035.7,0.61829589]
["bitfinex-derivatives","ETHF0:USTF0",1773195147966,6.47466438,2036.8,2035.9,1.9276119]
["bitfinex-derivatives","ETHF0:USTF0",1773195148170,6.47466438,2036.8,2036.0,0.61702823]
["bitfinex-derivatives","ETHF0:USTF0",1773195149171,6.22520747,2036.7,2036.0,0.61702823]
["bitfinex-derivatives","ETHF0:USTF0",1773195149370,0.24945691,2036.8,2036.0,0.61702823]
["bitfinex-derivatives","ETHF0:USTF0",1773195152968,6.47712396,2036.8,2036.0,0.61702823]
["bitfinex-derivatives","ETHF0:USTF0",1773195153275,0.24549,2036.6,2035.8,0.61710851]
["bitfinex-derivatives","ETHF0:USTF0",1773195153470,0.24551,2036.4,2035.7,0.61710851]
["bitfinex-derivatives","ETHF0:USTF0",1773195153674,6.47187325,2036.4,2035.6,0.61710851]
["bitfinex-derivatives","ETHF0:USTF0",1773195157675,6.47187325,2036.4,2035.0,10.30886951]
["bitfinex-derivatives","ETHF0:USTF0",1773195157676,0.24557,2036.0,2035.4,0.61697833]
["bitfinex-derivatives","ETHF0:USTF0",1773195157875,7.56257,2036.0,2035.4,0.61697833]
["bitfinex-derivatives","ETHF0:USTF0",1773195158072,7.56257,2036.0,2035.0,0.62341912]
["bitfinex-derivatives","ETHF0:USTF0",1773195158271,0.24561,2035.6,2035.0,0.62341912]
["bitfinex-derivatives","ETHF0:USTF0",1773195158478,7.32,2035.5,2034.8,0.61741653]
["bitfinex-derivatives","ETHF0:USTF0",1773195159482,7.32,2035.5,2034.8,0.62241243]
["bitfinex-derivatives","ETHF0:USTF0",1773195161583,9.25120475,2035.5,2034.8,0.62241243]
["bitfinex-derivatives","ETHF0:USTF0",1773195162383,1.93120475,2035.3,2034.8,0.62241243]
["bitfinex-derivatives","ETHF0:USTF0",1773195162580,1.93481771,2035.3,2034.8,0.0049959]
["bitfinex-derivatives","ETHF0:USTF0",1773195163781,0.00361296,2035.3,2034.8,0.6235051]
["bitfinex-derivatives","ETHF0:USTF0",1773195163975,0.00361296,2035.3,2034.8,2.55470985]
["bitfinex-derivatives","ETHF0:USTF0",1773195164180,7.342,2035.5,2034.9,0.6185092]
["bitfinex-derivatives","ETHF0:USTF0",1773195165084,2.17683475,2035.4,2034.5,0.6185092]
["bitfinex-derivatives","ETHF0:USTF0",1773195165679,0.24563,2035.4,2034.5,0.6185092]
["bitfinex-derivatives","ETHF0:USTF0",1773195166077,0.2503489,2035.4,2034.5,0.62301538]
["bitfinex-derivatives","ETHF0:USTF0",1773195171084,0.0047189,2035.4,2034.5,0.62301538]
["bitfinex-derivatives","ETHF0:USTF0",1773195171589,0.24558,2035.9,2034.5,0.62301538]
["bitfinex-derivatives","ETHF0:USTF0",1773195171782,0.24558,2035.9,2034.7,0.62874231]
["bitfinex-derivatives","ETHF0:USTF0",1773195172584,0.24966382,2035.9,2034.7,0.62874231]
["bitfinex-derivatives","ETHF0:USTF0",1773195174688,0.24966382,2035.9,2034.8,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1773195174889,0.24966382,2035.9,2034.9,0.62643042]
["bitfinex-derivatives","ETHF0:USTF0",1773195177791,0.24966382,2035.9,2035.0,0.62389346]
["bitfinex-derivatives","ETHF0:USTF0",1773195186296,0.00408382,2035.9,2035.4,0.62200047]
["bitfinex-derivatives","ETHF0:USTF0",1773195188297,1.93060537,2035.8,2035.0,0.61116838]
["bitfinex-derivatives","ETHF0:USTF0",1773195190300,0.00408382,2035.9,2035.0,0.61116838]
["bitfinex-derivatives","ETHF0:USTF0",1773195190593,1.93060537,2035.5,2035.0,0.61116838]
["bitfinex-derivatives","ETHF0:USTF0",1773195191001,1.93060537,2035.3,2035.0,0.61116838]
["bitfinex-derivatives","ETHF0:USTF0",1773195191200,0.58234065,2035.2,2034.9,0.14595314]
["bitfinex-derivatives","ETHF0:USTF0",1773195192103,1.93060537,2035.8,2034.9,0.14595314]
["bitfinex-derivatives","ETHF0:USTF0",1773195192104,0.58234065,2035.8,2035.0,0.14497335]
["bitfinex-derivatives","ETHF0:USTF0",1773195192305,0.58234065,2035.5,2035.0,0.14497335]
["bitfinex-derivatives","ETHF0:USTF0",1773195192502,0.58234065,2035.3,2035.0,0.14497335]
["bitfinex-derivatives","ETHF0:USTF0",1773195192704,0.58234065,2035.3,2034.8,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1773195193004,0.58234065,2035.3,2034.6,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1773195193706,0.60203071,2035.5,2034.7,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195194503,0.60203071,2035.5,2034.5,1.93511155]
["bitfinex-derivatives","ETHF0:USTF0",1773195196306,0.60343213,2035.3,2034.5,1.93511155]
["bitfinex-derivatives","ETHF0:USTF0",1773195197402,0.60343213,2035.3,2034.5,0.00450618]
["bitfinex-derivatives","ETHF0:USTF0",1773195199705,0.60343213,2035.3,2034.6,0.01009981]
["bitfinex-derivatives","ETHF0:USTF0",1773195205508,0.60343213,2035.3,2034.7,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195206405,0.60343213,2035.3,2034.5,1.93511155]
["bitfinex-derivatives","ETHF0:USTF0",1773195208406,0.61185636,2035.2,2034.5,0.00450618]
["bitfinex-derivatives","ETHF0:USTF0",1773195210108,1.93060537,2035.7,2034.5,0.00450618]
["bitfinex-derivatives","ETHF0:USTF0",1773195210109,0.612031,2035.6,2034.7,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195210511,1.93060537,2035.7,2034.7,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195210512,0.612031,2035.4,2034.7,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195210910,0.612031,2035.4,2034.5,1.93511155]
["bitfinex-derivatives","ETHF0:USTF0",1773195214919,0.63006019,2035.2,2034.5,0.00450618]
["bitfinex-derivatives","ETHF0:USTF0",1773195217126,0.63175172,2035.0,2034.5,0.00450618]
["bitfinex-derivatives","ETHF0:USTF0",1773195217822,1.93060537,2035.3,2034.5,1.93511155]
["bitfinex-derivatives","ETHF0:USTF0",1773195218027,0.63181893,2035.6,2035.2,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195218327,0.63181893,2035.6,2035.0,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195219421,0.63181893,2035.6,2034.8,9.21960537]
["bitfinex-derivatives","ETHF0:USTF0",1773195220627,0.63033466,2035.4,2034.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1773195221522,0.63033466,2035.4,2034.7,1.93060537]
["bitfinex-derivatives","ETHF0:USTF0",1773195221724,0.63033466,2035.4,2034.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1773195224633,0.63033466,2035.4,2034.5,10.24735153]
["bitfinex-derivatives","ETHF0:USTF0",1773195224832,0.63033466,2035.4,2034.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1773195226429,0.63033466,2035.4,2034.5,0.00450618]
["bitfinex-derivatives","ETHF0:USTF0",1773195226633,0.63033466,2035.4,2034.5,7.31250618]
["bitfinex-derivatives","ETHF0:USTF0",1773195229535,0.24562,2035.6,2034.1,10.24284535]
["bitfinex-derivatives","ETHF0:USTF0",1773195229536,0.61703039,2035.0,2034.1,10.24284535]
["bitfinex-derivatives","ETHF0:USTF0",1773195229834,0.61703039,2035.0,2033.9,10.24284535]
["bitfinex-derivatives","ETHF0:USTF0",1773195230632,0.61703039,2035.0,2033.9,10.24692913]
["bitfinex-derivatives","ETHF0:USTF0",1773195232139,0.61703039,2035.0,2033.9,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1773195237744,0.64735129,2034.8,2033.9,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1773195238147,0.64735129,2034.8,2034.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1773195239140,0.64735129,2034.8,2033.9,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1773195239347,0.64735129,2034.6,2033.9,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1773195240845,0.64644023,2035.1,2034.1,1.9310728]
["bitfinex-derivatives","ETHF0:USTF0",1773195241050,0.64644023,2035.1,2034.4,1.9310728]
["bitfinex-derivatives","ETHF0:USTF0",1773195241750,0.64608731,2035.2,2034.0,12.17391815]
["bitfinex-derivatives","ETHF0:USTF0",1773195242045,0.64608731,2035.2,2034.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1773195244751,0.64608731,2035.2,2034.2,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1773195247750,0.6459816,2035.0,2034.0,12.17391815]
["bitfinex-derivatives","ETHF0:USTF0",1773195248058,0.6459816,2034.8,2034.0,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1773195251458,0.6459816,2034.8,2034.0,9.3180728]
["bitfinex-derivatives","ETHF0:USTF0",1773195255560,0.6459816,2034.8,2034.0,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1773195255957,0.6459816,2034.8,2033.9,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1773195256361,0.6459816,2034.8,2033.9,7.41308378]
["bitfinex-derivatives","ETHF0:USTF0",1773195259869,0.64548645,2034.6,2033.9,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1773195260068,0.64548645,2034.4,2033.6,17.66184535]
["bitfinex-derivatives","ETHF0:USTF0",1773195260264,0.64548645,2034.4,2033.5,1.2961302]
["bitfinex-derivatives","ETHF0:USTF0",1773195260265,0.64548645,2034.2,2033.5,1.2961302]
["bitfinex-derivatives","ETHF0:USTF0",1773195261167,0.65078863,2034.2,2033.5,1.30001291]
["bitfinex-derivatives","ETHF0:USTF0",1773195261861,0.00530218,2034.2,2033.5,1.30001291]
["bitfinex-derivatives","ETHF0:USTF0",1773195264768,0.65024931,2034.2,2033.5,1.30001291]
["bitfinex-derivatives","ETHF0:USTF0",1773195267765,0.65024931,2034.2,2033.5,8.73801291]
["bitfinex-derivatives","ETHF0:USTF0",1773195267966,0.65024931,2034.2,2033.5,1.30001291]
["bitfinex-derivatives","ETHF0:USTF0",1773195273264,0.65024931,2034.2,2032.8,10.24284535]
["bitfinex-derivatives","ETHF0:USTF0",1773195273265,0.64915101,2033.8,2032.8,10.24284535]
["bitfinex-derivatives","ETHF0:USTF0",1773195273470,0.64915101,2033.8,2032.5,14.71452918]
["bitfinex-derivatives","ETHF0:USTF0",1773195273471,0.64915101,2033.8,2032.6,17.69184535]
["bitfinex-derivatives","ETHF0:USTF0",1773195273670,0.64915101,2033.8,2032.6,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1773195274168,0.64915101,2033.8,2032.7,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1773195274369,0.64915101,2033.8,2032.7,7.45604333]
["bitfinex-derivatives","ETHF0:USTF0",1773195274570,0.64915101,2033.8,2032.8,1.9310728]
["bitfinex-derivatives","ETHF0:USTF0",1773195277876,0.63320328,2034.1,2033.1,1.9310728]
["bitfinex-derivatives","ETHF0:USTF0",1773195278471,0.63320328,2034.1,2032.8,1.9310728]
["bitfinex-derivatives","ETHF0:USTF0",1773195280378,0.63320328,2034.1,2032.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1773195281374,0.63320328,2034.1,2032.8,1.9310728]
["bitfinex-derivatives","ETHF0:USTF0",1773195281579,0.63320328,2034.1,2032.9,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1773195283678,0.63514387,2034.0,2033.2,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195287581,0.63514387,2034.0,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195291586,0.63514387,2034.0,2033.2,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195300788,0.63514387,2034.0,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195302993,0.64459947,2034.2,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195303793,0.64459947,2034.2,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195304494,0.64459947,2034.2,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195304898,0.64459947,2034.2,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195309102,0.64459947,2034.2,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195310501,0.66103352,2033.9,2033.0,19.6309074]
["bitfinex-derivatives","ETHF0:USTF0",1773195310697,0.66103352,2033.7,2032.9,10.24284535]
["bitfinex-derivatives","ETHF0:USTF0",1773195310898,0.66103352,2033.7,2033.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195311094,0.90682352,2034.1,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195311298,0.90682352,2034.1,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195311499,0.66103352,2034.0,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195313803,0.24579,2034.1,2033.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195314101,0.00530218,2034.2,2033.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195314297,0.00530218,2034.2,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195316300,0.00530218,2034.2,2033.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195317703,0.63793115,2034.5,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195318004,0.63793115,2034.5,2033.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195318399,0.64218527,2034.4,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195318997,0.64826039,2034.4,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195319301,0.64826039,2034.4,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195319302,0.64218527,2034.2,2033.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195319702,0.64218527,2034.2,2033.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195320007,0.00607512,2034.4,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195322414,0.62542172,2034.4,2033.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195324309,0.61921836,2034.5,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195325303,0.62348679,2034.5,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195326014,0.62348679,2034.5,2033.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195327516,0.62348679,2034.5,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195331924,1.93406205,2035.1,2034.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195331925,0.61910999,2035.0,2034.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195332118,0.61910999,2035.0,2034.2,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195332319,0.61910999,2034.8,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195332713,0.24572,2034.7,2034.0,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195333021,0.61910999,2034.6,2034.0,1.93932606]
["bitfinex-derivatives","ETHF0:USTF0",1773195334123,0.61910999,2034.6,2034.0,0.00526401]
["bitfinex-derivatives","ETHF0:USTF0",1773195335023,0.61910999,2034.6,2034.0,1.93932606]
["bitfinex-derivatives","ETHF0:USTF0",1773195336720,0.61910999,2034.6,2034.2,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195336926,0.24572,2034.7,2034.2,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195337223,0.88122355,2034.7,2034.2,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195339228,0.63568966,2034.6,2034.1,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195339916,0.88155232,2034.7,2034.1,4.62819283]
["bitfinex-derivatives","ETHF0:USTF0",1773195340116,0.24572,2034.7,2034.1,4.62819283]
["bitfinex-derivatives","ETHF0:USTF0",1773195340627,0.63583232,2035.0,2034.5,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195341525,0.63583232,2035.2,2034.7,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195341723,0.64118959,2035.2,2034.4,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195343728,0.64118959,2035.2,2034.6,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195343930,0.64118959,2035.2,2034.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195344120,0.00535727,2035.2,2034.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195344326,0.24566,2035.3,2034.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195344529,0.63639311,2035.4,2034.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195344825,0.88205311,2035.3,2034.8,1.93406205]
["bitfinex-derivatives","ETHF0:USTF0",1773195345030,0.60027729,2035.5,2034.9,0.56786935]
["bitfinex-derivatives","ETHF0:USTF0",1773195345231,0.60394754,2035.5,2034.9,0.56786935]
["bitfinex-derivatives","ETHF0:USTF0",1773195346330,13.73811658,2036.3,2035.0,0.58791922]
["bitfinex-derivatives","ETHF0:USTF0",1773195346331,0.60027729,2035.7,2035.0,0.58791922]
["bitfinex-derivatives","ETHF0:USTF0",1773195347029,0.24559,2035.8,2035.0,0.58791922]
["bitfinex-derivatives","ETHF0:USTF0",1773195347229,0.84586729,2035.8,2035.0,0.58791922]
["bitfinex-derivatives","ETHF0:USTF0",1773195347430,0.85103664,2035.8,2035.1,0.58791922]
["bitfinex-derivatives","ETHF0:USTF0",1773195347625,0.60027729,2035.7,2035.1,0.58791922]
["bitfinex-derivatives","ETHF0:USTF0",1773195348827,0.60027729,2035.5,2034.7,0.58465772]
["bitfinex-derivatives","ETHF0:USTF0",1773195350832,0.58675102,2035.3,2034.7,0.58465772]
["bitfinex-derivatives","ETHF0:USTF0",1773195353234,0.58675102,2035.3,2034.4,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195357139,0.58675102,2035.3,2034.1,17.69184535]
["bitfinex-derivatives","ETHF0:USTF0",1773195357140,0.58675102,2035.5,2034.7,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195358534,0.58675102,2035.7,2034.9,1.93087361]
["bitfinex-derivatives","ETHF0:USTF0",1773195358732,0.58675102,2035.7,2035.0,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195360441,0.59192037,2035.8,2035.0,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195363544,0.59192037,2035.8,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195363942,0.58675102,2036.0,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195365143,0.59192027,2036.0,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195366746,0.00516925,2036.0,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195367545,0.59192027,2036.0,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195368444,0.58675102,2035.9,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195370151,0.58675102,2035.7,2035.2,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195375244,0.58675102,2035.7,2034.8,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195375845,0.58675102,2035.7,2035.0,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195378752,0.58675102,2035.5,2034.4,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195378954,0.58675102,2035.3,2034.4,0.55304474]
["bitfinex-derivatives","ETHF0:USTF0",1773195379355,0.58675102,2035.1,2034.1,0.57119518]
["bitfinex-derivatives","ETHF0:USTF0",1773195379853,0.58675102,2035.1,2034.3,0.57119518]
["bitfinex-derivatives","ETHF0:USTF0",1773195383958,0.56307923,2035.1,2034.5,0.57119518]
["bitfinex-derivatives","ETHF0:USTF0",1773195394256,0.56307923,2035.6,2034.7,0.57119518]
["bitfinex-derivatives","ETHF0:USTF0",1773195394456,0.56307923,2035.6,2034.8,0.57119518]
["bitfinex-derivatives","ETHF0:USTF0",1773195399663,0.56307923,2035.6,2034.9,0.54897896]
["bitfinex-derivatives","ETHF0:USTF0",1773195407567,0.56307923,2035.6,2035.0,0.54897896]
["bitfinex-derivatives","ETHF0:USTF0",1773195410075,0.56858045,2035.6,2035.2,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195410268,0.56858045,2035.9,2035.4,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195411073,0.56858045,2035.9,2035.3,2.47745615]
["bitfinex-derivatives","ETHF0:USTF0",1773195411273,0.56858045,2035.9,2035.3,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195411474,0.56858045,2035.9,2035.2,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195412074,0.56858045,2035.7,2035.2,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195417979,0.24559,2035.8,2035.6,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195418185,0.00516925,2036.0,2035.6,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195418186,0.36849803,2036.0,2035.6,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195418380,0.36849803,2036.0,2035.3,1.93074405]
["bitfinex-derivatives","ETHF0:USTF0",1773195418580,0.36849803,2036.0,2035.4,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195418983,0.24557,2035.9,2035.1,1.93074405]
["bitfinex-derivatives","ETHF0:USTF0",1773195419185,0.56858045,2035.8,2035.2,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195421190,0.56858045,2035.6,2035.1,0.00378807]
["bitfinex-derivatives","ETHF0:USTF0",1773195421589,0.56858045,2035.6,2035.1,0.55050017]
["bitfinex-derivatives","ETHF0:USTF0",1773195421889,2.17634405,2035.7,2035.1,0.55050017]
["bitfinex-derivatives","ETHF0:USTF0",1773195421890,0.2456,2035.7,2035.2,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195422086,0.81418045,2035.7,2035.2,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195422390,0.56858045,2035.6,2035.1,0.55050017]
["bitfinex-derivatives","ETHF0:USTF0",1773195422689,0.56858045,2035.6,2035.1,0.00378807]
["bitfinex-derivatives","ETHF0:USTF0",1773195423085,0.56858045,2035.6,2035.1,0.55050017]
["bitfinex-derivatives","ETHF0:USTF0",1773195428795,0.57081376,2035.9,2035.4,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195429390,0.00223331,2035.9,2035.4,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195430680,0.57081376,2035.9,2035.4,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195436193,0.56858045,2035.7,2035.3,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195436890,0.24561,2035.6,2035.2,3.24084288]
["bitfinex-derivatives","ETHF0:USTF0",1773195437099,0.56858045,2035.5,2035.1,0.55050017]
["bitfinex-derivatives","ETHF0:USTF0",1773195437488,0.56858045,2035.0,2034.3,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195437895,0.56858045,2034.9,2034.3,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195438297,0.56858045,2034.7,2034.1,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195438496,0.56858045,2034.7,2034.3,0.00510342]
["bitfinex-derivatives","ETHF0:USTF0",1773195438690,0.56858045,2034.7,2034.1,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195439300,0.56858045,2034.7,2033.9,0.5467121]
["bitfinex-derivatives","ETHF0:USTF0",1773195439803,0.56858045,2034.7,2033.9,0.55093814]
["bitfinex-derivatives","ETHF0:USTF0",1773195442001,0.56858045,2034.7,2034.3,0.59531436]
["bitfinex-derivatives","ETHF0:USTF0",1773195443712,0.56858045,2034.7,2034.1,0.59531436]
["bitfinex-derivatives","ETHF0:USTF0",1773195444214,0.58099999,2034.5,2033.9,0.5995404]
["bitfinex-derivatives","ETHF0:USTF0",1773195444402,0.58099999,2034.3,2033.9,0.00422604]
["bitfinex-derivatives","ETHF0:USTF0",1773195444606,0.58553983,2034.3,2033.8,0.59531436]
["bitfinex-derivatives","ETHF0:USTF0",1773195445508,0.58553983,2034.3,2033.8,0.59879609]
["bitfinex-derivatives","ETHF0:USTF0",1773195446906,0.00453984,2034.3,2033.8,0.59879609]
["bitfinex-derivatives","ETHF0:USTF0",1773195449614,0.58099999,2034.6,2033.8,0.59879609]
["bitfinex-derivatives","ETHF0:USTF0",1773195450515,0.58648596,2034.6,2033.8,0.59879609]
["bitfinex-derivatives","ETHF0:USTF0",1773195459920,0.55148749,2034.4,2033.8,0.59879609]
["bitfinex-derivatives","ETHF0:USTF0",1773195467729,0.55697346,2034.6,2033.8,0.59879609]
["bitfinex-derivatives","ETHF0:USTF0",1773195468832,0.00548597,2034.6,2034.0,0.59630477]
["bitfinex-derivatives","ETHF0:USTF0",1773195475132,0.57347925,2034.6,2034.0,3.29043555]
["bitfinex-derivatives","ETHF0:USTF0",1773195475333,0.00548597,2034.6,2034.1,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195475932,0.56799328,2034.9,2034.3,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195476938,0.57331831,2034.9,2034.3,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195484341,0.56799328,2035.2,2034.6,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195485344,0.56799328,2035.4,2034.6,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195494152,0.24563,2035.5,2034.9,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195494548,0.56799328,2035.9,2034.9,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195496948,0.56799328,2035.9,2035.4,0.59131486]
["bitfinex-derivatives","ETHF0:USTF0",1773195497250,0.56799328,2035.9,2035.4,0.59700726]
["bitfinex-derivatives","ETHF0:USTF0",1773195500360,0.56799328,2035.9,2035.1,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195500550,0.59325154,2035.7,2035.1,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195500951,0.59325154,2035.5,2035.1,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195501159,0.59325154,2035.5,2034.7,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195501351,0.59755717,2035.5,2034.7,0.55079817]
["bitfinex-derivatives","ETHF0:USTF0",1773195504258,0.00430563,2035.5,2034.7,0.55079817]
["bitfinex-derivatives","ETHF0:USTF0",1773195505460,0.59755717,2035.5,2034.7,0.55079817]
["bitfinex-derivatives","ETHF0:USTF0",1773195506759,0.00430563,2035.5,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195506949,0.59325154,2035.8,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195507958,0.59463831,2035.8,2035.3,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195511363,0.59463831,2035.8,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195513066,0.59325154,2035.6,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195517873,0.59985156,2035.8,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195521974,0.59846479,2035.7,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195522774,0.24697677,2035.8,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195522972,0.59846479,2035.7,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195523371,0.59846479,2035.5,2035.0,0.54467348]
["bitfinex-derivatives","ETHF0:USTF0",1773195523675,0.59846479,2035.5,2034.9,0.58958568]
["bitfinex-derivatives","ETHF0:USTF0",1773195524271,0.59846479,2035.5,2034.8,0.58958568]
["bitfinex-derivatives","ETHF0:USTF0",1773195524471,0.59846479,2035.3,2034.7,0.59571037]
["bitfinex-derivatives","ETHF0:USTF0",1773195531087,0.59846479,2035.3,2034.8,0.57564058]
["bitfinex-derivatives","ETHF0:USTF0",1773195531281,0.59906517,2035.4,2035.0,0.57564058]
["bitfinex-derivatives","ETHF0:USTF0",1773195540185,0.59906517,2035.4,2034.7,0.58176527]
["bitfinex-derivatives","ETHF0:USTF0",1773195540488,0.59906517,2034.8,2034.3,0.57564058]
["bitfinex-derivatives","ETHF0:USTF0",1773195540793,0.59906517,2034.4,2033.8,0.24898867]
["bitfinex-derivatives","ETHF0:USTF0",1773195541493,0.59906517,2034.4,2033.8,0.25388367]
["bitfinex-derivatives","ETHF0:USTF0",1773195541991,0.59906517,2034.4,2033.4,0.25660523]
["bitfinex-derivatives","ETHF0:USTF0",1773195541992,0.59906517,2034.1,2033.4,0.25660523]
["bitfinex-derivatives","ETHF0:USTF0",1773195542791,0.60380964,2034.1,2033.4,0.26116594]
["bitfinex-derivatives","ETHF0:USTF0",1773195543391,0.59906517,2034.0,2033.4,0.26116594]
["bitfinex-derivatives","ETHF0:USTF0",1773195544593,0.59906517,2034.0,2033.4,0.00456071]
["bitfinex-derivatives","ETHF0:USTF0",1773195544792,0.59906517,2034.0,2033.4,0.26934096]
["bitfinex-derivatives","ETHF0:USTF0",1773195544992,0.59906517,2034.0,2033.4,0.00456071]
["bitfinex-derivatives","ETHF0:USTF0",1773195545394,0.59906517,2034.0,2033.4,0.26934096]
["bitfinex-derivatives","ETHF0:USTF0",1773195549295,0.59906517,2034.0,2033.4,0.00456071]
["bitfinex-derivatives","ETHF0:USTF0",1773195551300,0.59906517,2034.0,2033.4,0.26976148]
["bitfinex-derivatives","ETHF0:USTF0",1773195552697,0.59906517,2034.0,2033.4,0.00456071]
["bitfinex-derivatives","ETHF0:USTF0",1773195552896,0.59906517,2033.6,2033.0,1.61041987]
["bitfinex-derivatives","ETHF0:USTF0",1773195553097,0.59906517,2033.6,2032.9,0.26526739]
["bitfinex-derivatives","ETHF0:USTF0",1773195553900,0.59906517,2033.6,2032.9,0.27064227]
["bitfinex-derivatives","ETHF0:USTF0",1773195555400,0.59906517,2033.8,2032.9,0.27064227]
["bitfinex-derivatives","ETHF0:USTF0",1773195563108,0.55183576,2033.6,2032.9,0.27064227]
["bitfinex-derivatives","ETHF0:USTF0",1773195564311,0.55183576,2033.6,2032.9,0.27064227]
["bitfinex-derivatives","ETHF0:USTF0",1773195565105,0.55183576,2033.6,2033.0,0.24596204]
["bitfinex-derivatives","ETHF0:USTF0",1773195565410,0.55183576,2033.6,2032.9,2.9454677]
["bitfinex-derivatives","ETHF0:USTF0",1773195565703,0.55183576,2033.6,2033.0,0.24596204]
["bitfinex-derivatives","ETHF0:USTF0",1773195566601,0.00474447,2034.1,2033.0,0.24596204]
["bitfinex-derivatives","ETHF0:USTF0",1773195566803,0.55658023,2034.1,2033.1,0.21788242]
["bitfinex-derivatives","ETHF0:USTF0",1773195566998,0.55183576,2033.9,2033.1,0.21788242]
["bitfinex-derivatives","ETHF0:USTF0",1773195567598,0.55183576,2033.7,2032.9,0.2232573]
["bitfinex-derivatives","ETHF0:USTF0",1773195570409,0.55183576,2034.0,2032.9,0.2232573]
["bitfinex-derivatives","ETHF0:USTF0",1773195571906,0.55183576,2034.0,2033.1,2.90098753]
["bitfinex-derivatives","ETHF0:USTF0",1773195572109,0.55183576,2034.0,2033.2,0.22296768]
["bitfinex-derivatives","ETHF0:USTF0",1773195573508,0.55658023,2034.1,2033.4,0.22296768]
["bitfinex-derivatives","ETHF0:USTF0",1773195573809,0.55658023,2034.1,2033.5,2.15638948]
["bitfinex-derivatives","ETHF0:USTF0",1773195575114,0.55658023,2034.1,2033.6,0.22267763]
["bitfinex-derivatives","ETHF0:USTF0",1773195575313,0.55658023,2034.1,2033.5,1.9334218]
["bitfinex-derivatives","ETHF0:USTF0",1773195575511,0.55658023,2034.1,2033.4,0.22267763]
["bitfinex-derivatives","ETHF0:USTF0",1773195575715,0.55658023,2034.1,2033.3,0.22267763]
["bitfinex-derivatives","ETHF0:USTF0",1773195576618,0.58138984,2034.6,2034.0,0.1853451]
["bitfinex-derivatives","ETHF0:USTF0",1773195576914,0.58138984,2034.6,2033.6,0.18533985]
["bitfinex-derivatives","ETHF0:USTF0",1773195577715,0.58501024,2034.6,2033.6,0.18533985]
["bitfinex-derivatives","ETHF0:USTF0",1773195578121,0.58501024,2034.6,2033.7,0.18552023]
["bitfinex-derivatives","ETHF0:USTF0",1773195582821,0.58138984,2035.2,2033.9,0.18810773]
["bitfinex-derivatives","ETHF0:USTF0",1773195583024,0.58138984,2035.2,2034.1,0.18810773]
["bitfinex-derivatives","ETHF0:USTF0",1773195583719,0.58138984,2035.0,2033.7,10.28578993]
["bitfinex-derivatives","ETHF0:USTF0",1773195584023,0.58138984,2034.8,2033.8,0.18810773]
["bitfinex-derivatives","ETHF0:USTF0",1773195587026,0.58138984,2034.8,2034.0,0.19102697]
["bitfinex-derivatives","ETHF0:USTF0",1773195590827,0.59285539,2035.0,2034.1,0.22161176]
["bitfinex-derivatives","ETHF0:USTF0",1773195591230,0.58839797,2035.7,2034.3,0.21715434]
["bitfinex-derivatives","ETHF0:USTF0",1773195591525,6.0408,2036.1,2034.3,0.21715434]
["bitfinex-derivatives","ETHF0:USTF0",1773195591526,0.58839797,2035.5,2034.4,0.21715434]
["bitfinex-derivatives","ETHF0:USTF0",1773195592229,0.59254285,2035.5,2034.4,0.22261134]
["bitfinex-derivatives","ETHF0:USTF0",1773195592825,0.58839797,2035.7,2034.8,0.21539844]
["bitfinex-derivatives","ETHF0:USTF0",1773195593126,0.58839797,2035.8,2034.8,0.21539844]
["bitfinex-derivatives","ETHF0:USTF0",1773195593322,0.24561,2035.6,2034.5,0.21539844]
["bitfinex-derivatives","ETHF0:USTF0",1773195593528,0.58839797,2035.3,2034.4,0.22085544]
["bitfinex-derivatives","ETHF0:USTF0",1773195594028,0.58839797,2035.3,2034.4,0.005457]
["bitfinex-derivatives","ETHF0:USTF0",1773195594630,0.58839797,2035.1,2034.4,0.005457]
["bitfinex-derivatives","ETHF0:USTF0",1773195594826,0.58839797,2035.1,2034.0,0.20776627]
["bitfinex-derivatives","ETHF0:USTF0",1773195595930,0.59376516,2035.1,2034.0,0.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1773195599630,0.59376516,2035.1,2034.0,0.00360604]
["bitfinex-derivatives","ETHF0:USTF0",1773195600030,0.59376516,2035.1,2034.0,0.20682948]
["bitfinex-derivatives","ETHF0:USTF0",1773195610442,0.58839797,2034.9,2034.0,0.20682948]
["bitfinex-derivatives","ETHF0:USTF0",1773195610640,0.58839797,2034.9,2034.0,0.00360604]
["bitfinex-derivatives","ETHF0:USTF0",1773195614541,0.58839797,2034.9,2034.0,0.20813646]
["bitfinex-derivatives","ETHF0:USTF0",1773195632860,0.58839797,2034.9,2034.0,0.00360604]
["bitfinex-derivatives","ETHF0:USTF0",1773195633361,0.60103983,2034.7,2033.7,0.20587718]
["bitfinex-derivatives","ETHF0:USTF0",1773195634563,0.60103983,2034.7,2033.7,0.21106537]
["bitfinex-derivatives","ETHF0:USTF0",1773195639861,0.551636,2034.5,2033.7,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1773195641866,0.551636,2034.5,2033.7,0.24768976]
["bitfinex-derivatives","ETHF0:USTF0",1773195647570,0.551636,2034.5,2033.8,1.93279587]
["bitfinex-derivatives","ETHF0:USTF0",1773195648166,0.551636,2034.5,2033.8,2.17431483]
["bitfinex-derivatives","ETHF0:USTF0",1773195649268,0.551636,2034.1,2033.3,0.48742074]
["bitfinex-derivatives","ETHF0:USTF0",1773195650369,0.551636,2034.1,2033.3,0.49263559]
["bitfinex-derivatives","ETHF0:USTF0",1773195651462,0.551636,2034.1,2033.6,1.93279587]
["bitfinex-derivatives","ETHF0:USTF0",1773195651669,0.551636,2034.1,2033.7,0.48213048]
["bitfinex-derivatives","ETHF0:USTF0",1773195652163,0.551636,2034.1,2033.8,1.93279587]
["bitfinex-derivatives","ETHF0:USTF0",1773195652364,0.58254326,2034.6,2033.8,2.41502553]
["bitfinex-derivatives","ETHF0:USTF0",1773195653468,0.58254326,2034.4,2033.8,0.48222966]
["bitfinex-derivatives","ETHF0:USTF0",1773195661482,0.58254326,2034.4,2033.4,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195661483,0.58254326,2034.3,2033.4,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195662188,0.58254326,2034.1,2033.3,0.5640451]
["bitfinex-derivatives","ETHF0:USTF0",1773195662485,0.58254326,2033.9,2033.3,0.5640451]
["bitfinex-derivatives","ETHF0:USTF0",1773195662680,0.58254326,2033.9,2033.3,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1773195665676,0.58254326,2033.9,2033.3,0.5640451]
["bitfinex-derivatives","ETHF0:USTF0",1773195670288,0.58254326,2033.9,2033.3,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1773195670485,0.58254326,2033.9,2033.0,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195671387,0.58254326,2033.7,2033.0,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195671688,0.58254326,2033.7,2033.0,0.562499]
["bitfinex-derivatives","ETHF0:USTF0",1773195675881,0.58254326,2033.6,2033.0,0.00366875]
["bitfinex-derivatives","ETHF0:USTF0",1773195676082,0.58254326,2033.4,2032.9,2.69413078]
["bitfinex-derivatives","ETHF0:USTF0",1773195677092,0.58254326,2033.4,2032.9,2.69846276]
["bitfinex-derivatives","ETHF0:USTF0",1773195677486,0.58254326,2033.4,2032.9,0.00433198]
["bitfinex-derivatives","ETHF0:USTF0",1773195677886,0.58254326,2033.4,2032.6,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195678090,0.58254326,2033.4,2033.0,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195678290,0.58856082,2033.6,2033.2,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195678592,0.58856082,2033.6,2033.0,0.55883025]
["bitfinex-derivatives","ETHF0:USTF0",1773195678790,0.58856082,2033.6,2033.0,0.56465668]
["bitfinex-derivatives","ETHF0:USTF0",1773195680893,0.58856082,2033.6,2033.1,1.93457571]
["bitfinex-derivatives","ETHF0:USTF0",1773195681089,0.58856082,2033.6,2033.2,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195683396,0.00601756,2033.6,2033.2,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195684094,0.5811627,2033.6,2033.2,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195687097,0.5811627,2033.6,2033.1,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195690498,0.57514514,2033.9,2033.1,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195691099,0.57514514,2033.9,2033.2,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195691598,0.57928151,2033.9,2033.2,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195694103,0.57928151,2033.9,2033.3,0.57810303]
["bitfinex-derivatives","ETHF0:USTF0",1773195696413,0.57928151,2033.9,2033.4,0.58898985]
["bitfinex-derivatives","ETHF0:USTF0",1773195697816,0.57928151,2033.9,2033.3,3.28312063]
["bitfinex-derivatives","ETHF0:USTF0",1773195698517,0.57928151,2033.9,2033.4,0.55572148]
["bitfinex-derivatives","ETHF0:USTF0",1773195699608,0.57928151,2033.9,2033.3,3.24985226]
["bitfinex-derivatives","ETHF0:USTF0",1773195700315,0.57928151,2033.9,2033.3,0.55572148]
["bitfinex-derivatives","ETHF0:USTF0",1773195702620,0.56622174,2033.7,2033.1,0.54697945]
["bitfinex-derivatives","ETHF0:USTF0",1773195702813,0.56622174,2033.7,2033.0,3.24693666]
["bitfinex-derivatives","ETHF0:USTF0",1773195703213,0.56622174,2033.7,2033.0,0.55280588]
["bitfinex-derivatives","ETHF0:USTF0",1773195704613,2.50076204,2033.7,2033.0,0.55280588]
["bitfinex-derivatives","ETHF0:USTF0",1773195704822,0.56622174,2033.6,2033.0,0.00582643]
["bitfinex-derivatives","ETHF0:USTF0",1773195705117,0.56622174,2033.4,2033.0,0.00582643]
["bitfinex-derivatives","ETHF0:USTF0",1773195705618,0.56622174,2033.4,2032.7,2.48150087]
["bitfinex-derivatives","ETHF0:USTF0",1773195706019,0.56622174,2033.4,2032.8,0.54696057]
["bitfinex-derivatives","ETHF0:USTF0",1773195706420,0.56622174,2033.4,2032.8,0.55288823]
["bitfinex-derivatives","ETHF0:USTF0",1773195706821,0.56622174,2033.4,2032.8,0.00592766]
["bitfinex-derivatives","ETHF0:USTF0",1773195716428,0.54409283,2033.2,2032.8,0.00592766]
["bitfinex-derivatives","ETHF0:USTF0",1773195716632,0.54409283,2033.2,2032.6,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195717623,0.54409283,2033.2,2032.6,0.58502047]
["bitfinex-derivatives","ETHF0:USTF0",1773195719828,0.54409283,2033.2,2032.6,0.00564977]
["bitfinex-derivatives","ETHF0:USTF0",1773195720722,0.54409283,2032.8,2031.8,10.86516063]
["bitfinex-derivatives","ETHF0:USTF0",1773195720930,0.54409283,2032.8,2031.7,12.78345638]
["bitfinex-derivatives","ETHF0:USTF0",1773195720931,0.54409283,2032.8,2032.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195721330,0.54409283,2032.6,2031.9,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195721530,0.54409283,2032.6,2031.8,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195721726,0.54409283,2032.6,2031.8,0.5846628]
["bitfinex-derivatives","ETHF0:USTF0",1773195722629,0.54409283,2032.6,2031.8,0.0052921]
["bitfinex-derivatives","ETHF0:USTF0",1773195724632,0.54409283,2032.4,2031.8,0.0052921]
["bitfinex-derivatives","ETHF0:USTF0",1773195724833,0.54409283,2032.3,2031.1,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195725928,0.54409283,2032.3,2031.1,0.58522217]
["bitfinex-derivatives","ETHF0:USTF0",1773195731136,0.55029939,2032.4,2031.7,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195732141,0.55029939,2032.4,2031.2,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195734234,0.54409283,2032.7,2032.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195734639,0.54409283,2033.1,2032.1,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195735232,0.54959998,2033.1,2032.1,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195735633,0.54959998,2033.1,2032.4,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195737438,0.54409283,2033.8,2032.4,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195737744,0.54409283,2033.8,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773195737745,0.54409283,2033.8,2032.7,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195738541,0.54861269,2033.8,2032.7,0.58353808]
["bitfinex-derivatives","ETHF0:USTF0",1773195738741,0.54409283,2033.6,2032.7,0.58353808]
["bitfinex-derivatives","ETHF0:USTF0",1773195739242,0.54409283,2033.6,2033.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195740339,0.58304869,2033.7,2033.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195740942,0.58304869,2034.0,2033.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195742050,0.58749566,2034.0,2033.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195750056,0.58304869,2033.9,2033.0,0.5793707]
["bitfinex-derivatives","ETHF0:USTF0",1773195754160,0.58304869,2033.9,2033.1,0.54747892]
["bitfinex-derivatives","ETHF0:USTF0",1773195757161,0.58304869,2033.9,2033.2,0.54747892]
["bitfinex-derivatives","ETHF0:USTF0",1773195759264,0.82886869,2033.9,2033.2,0.54747892]
["bitfinex-derivatives","ETHF0:USTF0",1773195759459,0.57005078,2033.8,2032.8,0.55722368]
["bitfinex-derivatives","ETHF0:USTF0",1773195759860,7.00805078,2033.8,2032.8,0.55722368]
["bitfinex-derivatives","ETHF0:USTF0",1773195760462,0.57005078,2033.7,2032.8,0.55722368]
["bitfinex-derivatives","ETHF0:USTF0",1773195768268,0.57005078,2033.7,2032.9,0.55722368]
["bitfinex-derivatives","ETHF0:USTF0",1773195774571,0.56942466,2033.5,2032.8,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195774777,0.56942466,2033.5,2032.8,2.69413078]
["bitfinex-derivatives","ETHF0:USTF0",1773195774975,0.56942466,2033.5,2032.8,1.85222533]
["bitfinex-derivatives","ETHF0:USTF0",1773195775975,0.56942466,2033.3,2032.8,1.85222533]
["bitfinex-derivatives","ETHF0:USTF0",1773195776873,0.56942466,2033.2,2032.8,2.40836622]
["bitfinex-derivatives","ETHF0:USTF0",1773195778278,0.56942466,2033.2,2032.8,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195780481,0.56942466,2033.2,2032.7,0.00416738]
["bitfinex-derivatives","ETHF0:USTF0",1773195781076,0.56942466,2033.1,2032.7,0.56030827]
["bitfinex-derivatives","ETHF0:USTF0",1773195782080,0.56942466,2033.1,2032.7,0.00416738]
["bitfinex-derivatives","ETHF0:USTF0",1773195782280,0.56942466,2033.1,2032.2,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195782480,0.56942466,2033.0,2032.4,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195782881,0.56942466,2033.0,2032.0,1.93508331]
["bitfinex-derivatives","ETHF0:USTF0",1773195783080,0.56942466,2033.0,2032.1,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195783276,0.56942466,2033.0,2032.2,1.93508331]
["bitfinex-derivatives","ETHF0:USTF0",1773195783481,0.56942466,2033.0,2032.3,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195783782,0.56942466,2032.8,2032.3,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195787983,0.56942466,2032.8,2032.1,0.5620534]
["bitfinex-derivatives","ETHF0:USTF0",1773195788983,0.56942466,2032.8,2032.1,0.00591251]
["bitfinex-derivatives","ETHF0:USTF0",1773195790389,0.56942466,2032.6,2032.1,0.5620534]
["bitfinex-derivatives","ETHF0:USTF0",1773195795195,0.56942466,2032.4,2031.7,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195796289,0.57311692,2032.4,2031.7,0.56020619]
["bitfinex-derivatives","ETHF0:USTF0",1773195796791,0.56942466,2032.2,2031.7,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1773195796995,0.24601,2032.3,2031.5,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195796996,0.56942466,2032.0,2031.5,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195797294,0.56942466,2032.0,2031.6,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195797993,0.56942466,2032.0,2031.6,0.56158637]
["bitfinex-derivatives","ETHF0:USTF0",1773195798598,7.00942466,2032.0,2031.6,0.56158637]
["bitfinex-derivatives","ETHF0:USTF0",1773195798797,6.44,2032.0,2031.6,0.56158637]
["bitfinex-derivatives","ETHF0:USTF0",1773195799096,0.56942466,2032.3,2031.8,0.55614089]
["bitfinex-derivatives","ETHF0:USTF0",1773195799294,7.00942466,2032.2,2031.9,2.4912242]
["bitfinex-derivatives","ETHF0:USTF0",1773195799602,0.57504211,2032.1,2031.6,0.547766]
["bitfinex-derivatives","ETHF0:USTF0",1773195800291,0.57504211,2032.1,2031.6,2.48284931]
["bitfinex-derivatives","ETHF0:USTF0",1773195800497,0.57504211,2032.1,2031.7,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195800697,0.57504211,2032.3,2031.8,1.93508331]
["bitfinex-derivatives","ETHF0:USTF0",1773195800895,0.57504211,2032.3,2031.9,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195801400,0.57504211,2032.3,2031.7,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195804603,0.57504211,2033.0,2032.2,1.93508331]
["bitfinex-derivatives","ETHF0:USTF0",1773195804898,0.57504211,2033.0,2032.3,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195805095,0.57504211,2032.8,2032.2,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195805297,0.57504211,2032.8,2032.4,2.47740383]
["bitfinex-derivatives","ETHF0:USTF0",1773195805496,0.57504211,2032.8,2032.5,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195805697,0.00599605,2032.8,2032.5,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195809602,0.58103816,2032.8,2032.4,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195810703,0.57504211,2032.7,2032.0,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195810901,1.94107936,2032.8,2031.8,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195810902,0.57504211,2032.5,2031.8,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195811207,0.57504211,2032.3,2031.7,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195811705,7.01504211,2032.2,2031.9,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195812009,6.44,2032.2,2031.9,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195813206,7.01504211,2032.3,2031.9,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195815210,0.57504211,2032.3,2031.9,0.54232052]
["bitfinex-derivatives","ETHF0:USTF0",1773195817811,0.57504211,2032.3,2031.8,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195818011,0.57504211,2032.3,2031.9,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195818403,0.57504211,2032.3,2031.6,0.56735999]
["bitfinex-derivatives","ETHF0:USTF0",1773195819513,0.57102665,2032.1,2031.6,0.00544548]
["bitfinex-derivatives","ETHF0:USTF0",1773195820412,0.57102665,2031.9,2031.6,0.00544548]
["bitfinex-derivatives","ETHF0:USTF0",1773195820913,0.57102665,2031.9,2031.5,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195821813,0.57102665,2031.9,2031.5,0.56728743]
["bitfinex-derivatives","ETHF0:USTF0",1773195823115,7.01102665,2031.9,2031.6,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195823413,1.93508331,2032.5,2031.7,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195823414,7.01102665,2032.0,2031.7,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195823614,0.57102665,2031.9,2031.6,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195823814,7.01102665,2032.0,2031.7,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195826318,0.57102665,2031.9,2031.6,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195826519,0.57102665,2031.9,2031.6,1.93508331]
["bitfinex-derivatives","ETHF0:USTF0",1773195826712,0.57102665,2031.9,2031.6,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195827821,7.01102665,2032.0,2031.6,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195828017,0.00599605,2032.8,2031.7,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195828218,0.57102665,2032.6,2032.0,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195828418,0.57102665,2032.6,2032.0,0.56191451]
["bitfinex-derivatives","ETHF0:USTF0",1773195830121,0.57102665,2032.6,2032.0,2.49699782]
["bitfinex-derivatives","ETHF0:USTF0",1773195830919,0.5729842,2032.4,2031.8,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195831521,0.5729842,2032.2,2031.8,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195833326,0.5729842,2032.5,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195833524,7.0129842,2032.4,2032.0,2.49295306]
["bitfinex-derivatives","ETHF0:USTF0",1773195833716,0.5729842,2032.3,2032.0,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195834423,0.5729842,2032.3,2031.7,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195835322,0.5729842,2032.3,2031.5,0.56324267]
["bitfinex-derivatives","ETHF0:USTF0",1773195838315,6.44,2032.4,2031.5,0.56324267]
["bitfinex-derivatives","ETHF0:USTF0",1773195838316,0.5729842,2032.6,2031.5,0.56324267]
["bitfinex-derivatives","ETHF0:USTF0",1773195838521,0.5729842,2032.4,2031.5,1.94186947]
["bitfinex-derivatives","ETHF0:USTF0",1773195838717,0.5729842,2032.4,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195840027,6.44,2032.3,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195840831,7.0129842,2032.3,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195842125,6.44,2032.3,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195843428,0.5729842,2032.4,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195843630,6.44,2032.3,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195845331,7.0129842,2032.3,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195845731,0.5729842,2032.2,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195850233,6.44,2032.1,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195850433,7.0129842,2032.1,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195851431,0.5729842,2032.0,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195852435,7.0129842,2032.1,2031.6,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195853237,7.0129842,2032.1,2031.6,1.56809508]
["bitfinex-derivatives","ETHF0:USTF0",1773195853437,7.0129842,2032.1,2031.7,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195854638,0.5729842,2032.0,2031.7,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195856432,0.5729842,2032.0,2031.7,1.56809508]
["bitfinex-derivatives","ETHF0:USTF0",1773195857237,0.57898025,2032.8,2032.0,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195858039,0.5729842,2032.6,2032.0,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195859137,0.5729842,2032.6,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195860134,6.44,2032.7,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195861240,6.44,2032.6,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195861438,7.0401769,2032.6,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195862641,6.44,2032.6,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195863141,0.6001769,2032.7,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195863343,7.0401769,2032.6,2032.1,0.55786975]
["bitfinex-derivatives","ETHF0:USTF0",1773195866640,4.1171117,2033.8,2032.3,0.54256101]
["bitfinex-derivatives","ETHF0:USTF0",1773195866834,6.16170637,2034.0,2032.2,6.05221]
["bitfinex-derivatives","ETHF0:USTF0",1773195866835,0.38804602,2033.9,2033.3,0.54256101]
["bitfinex-derivatives","ETHF0:USTF0",1773195867042,6.44,2033.9,2033.3,0.54256101]
["bitfinex-derivatives","ETHF0:USTF0",1773195867735,6.44,2033.8,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195867939,0.00551256,2033.9,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195868233,6.44551256,2033.9,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195868437,6.4977351,2033.9,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195868638,0.0577351,2033.9,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195873046,0.04375277,2034.9,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195873247,0.04375277,2034.7,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195874156,0.04980102,2034.7,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195875752,0.04333948,2034.6,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195876549,0.24574,2034.5,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195876755,0.04593583,2034.4,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195878456,0.05118959,2034.2,2033.3,0.54622387]
["bitfinex-derivatives","ETHF0:USTF0",1773195881665,0.05118959,2034.2,2033.3,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1773195881964,0.047979,2034.1,2033.2,0.57818045]
["bitfinex-derivatives","ETHF0:USTF0",1773195882468,0.047979,2034.1,2032.3,0.59512727]
["bitfinex-derivatives","ETHF0:USTF0",1773195882670,0.047979,2034.1,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1773195882968,0.01408536,2033.9,2032.6,0.59512727]
["bitfinex-derivatives","ETHF0:USTF0",1773195884369,0.01013439,2033.7,2032.6,0.59512727]
["bitfinex-derivatives","ETHF0:USTF0",1773195889066,6.04606,2034.3,2032.6,0.59512727]
["bitfinex-derivatives","ETHF0:USTF0",1773195889067,4.1171117,2034.6,2032.6,0.59512727]
["bitfinex-derivatives","ETHF0:USTF0",1773195889374,0.2458,2034.1,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195890172,11.2104,2034.1,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195890572,6.44,2034.0,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195891673,0.2458,2034.1,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195891873,6.44,2034.0,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195892074,0.0216956,2033.9,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195892471,0.0216956,2033.7,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195900584,6.4626956,2033.7,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195900778,0.02070707,2033.6,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195905982,6.441,2033.7,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195907284,6.45337353,2033.7,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195908082,0.2458,2034.1,2032.8,0.60223524]
["bitfinex-derivatives","ETHF0:USTF0",1773195908289,0.01331632,2033.9,2033.0,0.59561549]
["bitfinex-derivatives","ETHF0:USTF0",1773195911584,0.01331632,2033.9,2033.4,0.59544574]
["bitfinex-derivatives","ETHF0:USTF0",1773195911988,6.45431632,2033.9,2033.4,0.59544574]
["bitfinex-derivatives","ETHF0:USTF0",1773195913187,0.01331632,2033.9,2033.4,0.59544574]
["bitfinex-derivatives","ETHF0:USTF0",1773195913386,6.45490659,2033.9,2033.4,0.59544574]
["bitfinex-derivatives","ETHF0:USTF0",1773195913684,0.01390659,2033.8,2033.3,1.93371048]
["bitfinex-derivatives","ETHF0:USTF0",1773195913885,0.01390659,2033.8,2033.3,0.59532035]
["bitfinex-derivatives","ETHF0:USTF0",1773195915185,0.01390659,2033.8,2033.0,0.59535407]
["bitfinex-derivatives","ETHF0:USTF0",1773195916990,0.01390659,2033.8,2033.3,1.93371048]
["bitfinex-derivatives","ETHF0:USTF0",1773195917287,6.441,2033.7,2033.4,0.59177226]
["bitfinex-derivatives","ETHF0:USTF0",1773195917492,6.4885076,2033.7,2033.4,0.59177226]
["bitfinex-derivatives","ETHF0:USTF0",1773195918186,6.4885076,2033.7,2033.3,2.52548274]
["bitfinex-derivatives","ETHF0:USTF0",1773195918386,0.04642125,2033.6,2033.3,0.59177226]
["bitfinex-derivatives","ETHF0:USTF0",1773195919392,0.04642125,2033.6,2033.1,0.57906302]
["bitfinex-derivatives","ETHF0:USTF0",1773195921388,0.04347228,2033.1,2032.6,0.58061789]
["bitfinex-derivatives","ETHF0:USTF0",1773195921592,0.04347228,2032.9,2032.5,0.00359565]
["bitfinex-derivatives","ETHF0:USTF0",1773195921796,0.04347228,2032.9,2032.3,0.58061789]
["bitfinex-derivatives","ETHF0:USTF0",1773195921991,8.37471048,2033.0,2032.3,0.58061789]
["bitfinex-derivatives","ETHF0:USTF0",1773195921992,0.04347228,2032.7,2032.3,0.58061789]
["bitfinex-derivatives","ETHF0:USTF0",1773195922793,0.04347228,2032.7,2032.3,0.58555379]
["bitfinex-derivatives","ETHF0:USTF0",1773195923089,0.04347228,2032.7,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195927995,6.442,2032.6,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195928195,5.52895019,2032.5,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195928395,5.28800858,2032.5,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195929899,0.60095018,2032.8,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195930198,6.442,2032.7,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195931295,0.60095018,2033.0,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195931498,6.442,2032.9,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195933104,7.04295018,2032.9,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195935098,0.60095018,2032.8,2032.3,0.57986777]
["bitfinex-derivatives","ETHF0:USTF0",1773195935392,0.60095018,2032.8,2032.3,0.00266891]
["bitfinex-derivatives","ETHF0:USTF0",1773195935591,0.60095018,2032.8,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195936394,6.442,2032.7,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195936803,0.60095018,2032.8,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195937098,7.04009594,2033.0,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195937296,0.59809594,2032.9,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195941004,0.59809594,2032.9,2032.3,0.00266891]
["bitfinex-derivatives","ETHF0:USTF0",1773195942309,0.59809594,2032.9,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195944699,0.59809594,2032.9,2032.3,0.00266891]
["bitfinex-derivatives","ETHF0:USTF0",1773195946106,0.59809594,2032.9,2032.3,0.57687249]
["bitfinex-derivatives","ETHF0:USTF0",1773195949012,0.59809594,2032.9,2032.3,0.00266891]
["bitfinex-derivatives","ETHF0:USTF0",1773195949409,0.59809594,2032.9,2032.3,0.56860777]
["bitfinex-derivatives","ETHF0:USTF0",1773195951111,0.59809594,2032.9,2032.3,0.00266891]
["bitfinex-derivatives","ETHF0:USTF0",1773195952022,0.59809594,2032.9,2032.3,0.56860777]
["bitfinex-derivatives","ETHF0:USTF0",1773195952220,0.59809594,2032.9,2032.3,0.00266891]
["bitfinex-derivatives","ETHF0:USTF0",1773195952525,0.57206473,2032.5,2031.9,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195952724,0.57206473,2032.3,2031.9,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195953120,7.01406473,2032.4,2031.9,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195953525,7.01406473,2032.4,2031.9,0.56945468]
["bitfinex-derivatives","ETHF0:USTF0",1773195954027,6.442,2032.3,2032.1,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195954724,7.01406473,2032.3,2031.9,0.56945468]
["bitfinex-derivatives","ETHF0:USTF0",1773195956318,0.57206473,2032.2,2031.9,0.56945468]
["bitfinex-derivatives","ETHF0:USTF0",1773195956723,0.57206473,2032.2,2031.9,0.00351582]
["bitfinex-derivatives","ETHF0:USTF0",1773195956923,0.57206473,2032.2,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195957719,0.57206473,2032.1,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195957922,0.57206473,2032.1,2031.3,0.56996999]
["bitfinex-derivatives","ETHF0:USTF0",1773195959424,0.57206473,2031.9,2031.3,0.56996999]
["bitfinex-derivatives","ETHF0:USTF0",1773195959626,0.57206473,2031.7,2031.3,0.56996999]
["bitfinex-derivatives","ETHF0:USTF0",1773195960628,0.57206473,2031.7,2031.1,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195960821,0.57206473,2031.7,2030.9,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195961227,0.57206473,2031.7,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773195961427,0.57206473,2031.7,2030.6,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195961622,0.57206473,2031.7,2030.6,0.57033501]
["bitfinex-derivatives","ETHF0:USTF0",1773195961827,6.442,2031.6,2030.6,0.57033501]
["bitfinex-derivatives","ETHF0:USTF0",1773195962023,0.00518151,2031.6,2031.0,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195962325,6.442,2031.5,2031.0,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195962520,0.00518151,2031.6,2031.0,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195962728,6.442,2031.8,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195962925,0.57206473,2031.9,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195963320,0.57206473,2032.0,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195963723,0.57699182,2032.0,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195964225,6.442,2031.9,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195964426,6.443,2031.9,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195965123,6.442,2031.9,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195965622,0.00492709,2032.0,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195966528,0.57699182,2032.0,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195970331,0.57699182,2032.0,2031.3,3.34293886]
["bitfinex-derivatives","ETHF0:USTF0",1773195970628,0.57699182,2032.0,2031.4,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195973433,0.57699182,2032.0,2031.5,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195974936,0.57699182,2032.0,2031.4,3.34293886]
["bitfinex-derivatives","ETHF0:USTF0",1773195975137,0.57699182,2032.0,2031.4,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1773195976428,0.57699182,2032.0,2031.3,0.56593886]
["bitfinex-derivatives","ETHF0:USTF0",1773195985241,0.57400516,2031.6,2031.1,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773195985548,0.57400516,2031.6,2031.0,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773195994260,7.01700516,2031.6,2031.0,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773195994460,0.57400516,2031.5,2031.0,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773195996958,0.57400516,2031.5,2030.7,1.93649216]
["bitfinex-derivatives","ETHF0:USTF0",1773195996959,0.57400516,2031.5,2030.8,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773195998963,7.01700516,2031.5,2030.8,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773196001157,0.00492709,2032.0,2030.8,0.59599753]
["bitfinex-derivatives","ETHF0:USTF0",1773196001357,0.58060864,2032.0,2031.2,0.5830532]
["bitfinex-derivatives","ETHF0:USTF0",1773196001762,0.57568155,2031.8,2031.2,0.5830532]
["bitfinex-derivatives","ETHF0:USTF0",1773196005868,0.57568155,2032.3,2031.7,0.5830532]
["bitfinex-derivatives","ETHF0:USTF0",1773196006264,0.57568155,2032.8,2031.7,0.5830532]
["bitfinex-derivatives","ETHF0:USTF0",1773196006563,0.57568155,2032.6,2031.9,1.93649216]
["bitfinex-derivatives","ETHF0:USTF0",1773196006760,0.58002474,2032.6,2032.0,0.5830532]
["bitfinex-derivatives","ETHF0:USTF0",1773196017580,0.58002474,2032.6,2032.2,0.55482647]
["bitfinex-derivatives","ETHF0:USTF0",1773196017778,0.58002474,2032.6,2032.3,2.49088296]
["bitfinex-derivatives","ETHF0:USTF0",1773196018078,0.58002474,2032.6,2032.2,0.56024003]
["bitfinex-derivatives","ETHF0:USTF0",1773196022489,7.00263884,2032.8,2032.5,2.49088296]
["bitfinex-derivatives","ETHF0:USTF0",1773196022688,0.56163884,2032.7,2032.4,0.55482647]
["bitfinex-derivatives","ETHF0:USTF0",1773196023187,0.56163884,2032.7,2032.2,0.00541356]
["bitfinex-derivatives","ETHF0:USTF0",1773196023489,0.56781885,2032.7,2032.2,0.00541356]
["bitfinex-derivatives","ETHF0:USTF0",1773196029789,0.56781885,2032.7,2032.2,0.56024003]
["bitfinex-derivatives","ETHF0:USTF0",1773196032090,0.56781885,2032.7,2031.9,2.49088296]
["bitfinex-derivatives","ETHF0:USTF0",1773196032692,0.56781885,2032.7,2032.0,0.55482647]
["bitfinex-derivatives","ETHF0:USTF0",1773196033085,0.56781885,2032.7,2032.0,0.55854445]
["bitfinex-derivatives","ETHF0:USTF0",1773196035396,0.56781885,2032.7,2032.2,0.55482647]
["bitfinex-derivatives","ETHF0:USTF0",1773196037294,0.56781885,2032.7,2032.4,0.55482647]
["bitfinex-derivatives","ETHF0:USTF0",1773196037793,0.56781885,2032.7,2032.3,2.49088296]
["bitfinex-derivatives","ETHF0:USTF0",1773196038397,0.56781885,2032.7,2032.1,0.55482647]
["bitfinex-derivatives","ETHF0:USTF0",1773196038597,0.56781885,2032.7,2032.0,0.55854445]
["bitfinex-derivatives","ETHF0:USTF0",1773196048413,0.56781885,2032.7,2032.2,0.54293591]
["bitfinex-derivatives","ETHF0:USTF0",1773196054521,6.443,2032.7,2032.4,0.54293591]
["bitfinex-derivatives","ETHF0:USTF0",1773196055020,6.99495843,2032.7,2032.4,0.54293591]
["bitfinex-derivatives","ETHF0:USTF0",1773196055416,7.00016557,2032.7,2032.4,0.54293591]
["bitfinex-derivatives","ETHF0:USTF0",1773196055918,0.00520714,2032.7,2032.4,0.54293591]
["bitfinex-derivatives","ETHF0:USTF0",1773196057821,6.443,2032.9,2032.3,1.93605649]
["bitfinex-derivatives","ETHF0:USTF0",1773196057822,0.58166808,2032.9,2032.6,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196058120,0.58166808,2033.2,2032.8,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196058516,0.58166808,2033.2,2032.7,2.47882245]
["bitfinex-derivatives","ETHF0:USTF0",1773196058712,0.58166808,2033.2,2032.8,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196058912,0.58675215,2033.2,2032.8,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196059514,0.00508407,2033.2,2032.8,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196059923,0.58675215,2033.2,2032.8,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196060625,7.02366808,2033.4,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196061223,0.58166808,2033.3,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196061827,0.58642567,2033.3,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196064922,0.00475759,2033.3,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196065122,0.58642567,2033.3,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196065526,6.61435934,2033.4,2033.1,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196065726,6.10096754,2033.4,2033.1,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196066021,6.9553918,2033.5,2033.1,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196066229,0.50181853,2033.4,2033.1,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196066530,0.50702295,2033.4,2033.1,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196066724,0.50702295,2033.4,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196069134,0.00520442,2033.4,2033.0,0.54276596]
["bitfinex-derivatives","ETHF0:USTF0",1773196069735,0.00520442,2033.4,2033.2,0.54328746]
["bitfinex-derivatives","ETHF0:USTF0",1773196070832,6.94338904,2033.6,2033.2,0.54328746]
["bitfinex-derivatives","ETHF0:USTF0",1773196071025,0.49994561,2033.5,2033.2,0.54328746]
["bitfinex-derivatives","ETHF0:USTF0",1773196071833,0.50558956,2033.5,2033.2,0.54328746]
["bitfinex-derivatives","ETHF0:USTF0",1773196072535,0.50558956,2033.5,2032.7,1.93605649]
["bitfinex-derivatives","ETHF0:USTF0",1773196072740,0.50558956,2033.5,2032.7,2.47934395]
["bitfinex-derivatives","ETHF0:USTF0",1773196073740,0.50558956,2033.5,2032.8,0.54328746]
["bitfinex-derivatives","ETHF0:USTF0",1773196100463,0.44945284,2033.4,2032.8,0.54328746]
["bitfinex-derivatives","ETHF0:USTF0",1773196101461,0.00564395,2033.5,2032.9,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196108574,0.00564395,2033.5,2032.9,3.33417899]
["bitfinex-derivatives","ETHF0:USTF0",1773196108973,0.00564395,2033.5,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196112773,0.47452496,2033.9,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196112974,6.447,2033.8,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196113175,6.92716891,2033.8,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196113976,6.93314484,2033.8,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196115478,6.447,2033.7,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196116579,6.9290298,2033.7,2033.0,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196117581,6.9290298,2033.7,2033.1,0.55717899]
["bitfinex-derivatives","ETHF0:USTF0",1773196120482,6.9290298,2033.7,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196121083,0.47953913,2033.6,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196121281,6.92653913,2033.7,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196121477,0.48551506,2033.8,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196121777,6.92653913,2033.7,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196122783,0.46490966,2033.6,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196127187,6.447,2033.7,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196128089,0.46231512,2033.7,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196128884,6.45197593,2033.8,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196128885,6.91470698,2033.8,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196131686,0.46301719,2033.7,2033.2,0.55983999]
["bitfinex-derivatives","ETHF0:USTF0",1773196137590,0.46301719,2033.7,2032.9,3.36438621]
["bitfinex-derivatives","ETHF0:USTF0",1773196137786,0.4594375,2033.6,2032.9,3.36438621]
["bitfinex-derivatives","ETHF0:USTF0",1773196138590,0.4594375,2033.6,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196140192,0.45696217,2033.4,2032.8,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196140391,0.45696217,2033.4,2032.8,2.52215829]
["bitfinex-derivatives","ETHF0:USTF0",1773196140591,0.45696217,2033.4,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196142293,6.901409,2033.3,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196142494,6.902409,2033.3,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196143094,0.456409,2033.2,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196143298,0.456409,2033.2,2032.8,2.52215829]
["bitfinex-derivatives","ETHF0:USTF0",1773196144499,0.456409,2033.2,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196144999,6.90240415,2033.3,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196149200,0.42287332,2033.2,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196166226,6.446,2033.3,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196166425,6.89277518,2033.3,2032.9,0.58738621]
["bitfinex-derivatives","ETHF0:USTF0",1773196169123,0.44720461,2033.2,2032.7,0.59199569]
["bitfinex-derivatives","ETHF0:USTF0",1773196180538,0.44720461,2033.2,2032.8,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196182643,7.03074221,2033.3,2032.8,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196183441,0.58474221,2033.2,2032.8,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196184542,7.03074221,2033.3,2032.8,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196185743,0.58474221,2033.2,2032.8,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196186345,7.03074221,2033.3,2032.8,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196186746,0.58474221,2033.6,2033.0,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196186950,0.58474221,2033.4,2033.0,0.57886858]
["bitfinex-derivatives","ETHF0:USTF0",1773196190546,0.58474221,2033.4,2032.7,4.71177208]
["bitfinex-derivatives","ETHF0:USTF0",1773196190752,0.58474221,2033.4,2032.8,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196194851,6.485,2033.5,2032.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1773196194852,0.55149908,2033.5,2033.0,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196195058,7.05249908,2033.5,2033.2,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196195251,0.55149908,2033.4,2033.1,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196200261,0.55149908,2033.4,2032.9,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196201358,0.55149908,2033.4,2032.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1773196201561,0.55149908,2033.4,2032.8,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196202663,0.55149908,2033.4,2032.7,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196202865,0.55149908,2033.3,2032.7,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196204259,0.55149908,2033.2,2032.6,3.35812962]
["bitfinex-derivatives","ETHF0:USTF0",1773196204460,0.55149908,2032.8,2032.1,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196204666,0.55149908,2032.6,2032.0,0.5848476]
["bitfinex-derivatives","ETHF0:USTF0",1773196206161,6.525,2032.5,2032.0,0.5848476]
["bitfinex-derivatives","ETHF0:USTF0",1773196206361,6.526,2032.9,2032.3,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196207258,7.07749908,2032.9,2032.3,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196212871,0.55149908,2032.8,2032.3,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196213070,0.55149908,2032.8,2032.1,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196216778,0.55149908,2032.6,2032.0,2.7298476]
["bitfinex-derivatives","ETHF0:USTF0",1773196217780,0.55149908,2032.6,2032.1,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196218280,0.55149908,2032.6,2032.0,2.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1773196218281,0.55149908,2032.6,2032.0,2.7298476]
["bitfinex-derivatives","ETHF0:USTF0",1773196218476,0.55149908,2032.6,2032.1,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196219278,0.55149908,2033.1,2032.1,0.58112962]
["bitfinex-derivatives","ETHF0:USTF0",1773196219480,0.57069429,2033.0,2032.2,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196221678,0.57069429,2033.0,2032.4,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196221878,0.57069429,2033.3,2032.4,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196225887,0.57069429,2033.3,2032.5,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196230483,0.57069429,2033.2,2032.2,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196231592,0.57069429,2033.2,2032.3,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196234586,0.57069429,2033.2,2032.4,0.58768202]
["bitfinex-derivatives","ETHF0:USTF0",1773196237696,0.57069429,2033.2,2032.5,0.59356342]
["bitfinex-derivatives","ETHF0:USTF0",1773196238289,0.24591,2033.1,2032.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1773196238490,0.59502741,2033.0,2032.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1773196239393,0.59502741,2033.0,2032.5,0.59356342]
["bitfinex-derivatives","ETHF0:USTF0",1773196242597,0.59502741,2033.0,2032.2,0.59356342]
["bitfinex-derivatives","ETHF0:USTF0",1773196255602,0.59502741,2033.0,2032.3,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196260300,0.56297238,2032.8,2032.1,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196260496,0.56297238,2032.4,2031.7,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196260697,0.56297238,2032.4,2031.6,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196260698,0.56297238,2032.3,2031.6,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196261604,0.56297238,2032.2,2031.6,0.57235447]
["bitfinex-derivatives","ETHF0:USTF0",1773196266408,0.56297238,2032.2,2031.6,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1773196266613,1.94373712,2032.3,2031.6,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1773196266614,0.56297238,2032.0,2031.6,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1773196266814,0.56297238,2032.0,2031.5,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196267715,0.56297238,2032.0,2031.5,0.57364115]
["bitfinex-derivatives","ETHF0:USTF0",1773196274824,0.56297238,2032.0,2031.3,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196275822,0.56297238,2032.0,2031.3,0.57350775]
["bitfinex-derivatives","ETHF0:USTF0",1773196277921,2.1834105,2032.1,2031.3,0.00530531]
["bitfinex-derivatives","ETHF0:USTF0",1773196277922,0.56297238,2031.8,2031.3,0.00530531]
["bitfinex-derivatives","ETHF0:USTF0",1773196278127,0.56297238,2031.6,2031.2,0.56820244]
["bitfinex-derivatives","ETHF0:USTF0",1773196279128,0.56297238,2031.6,2031.2,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1773196279331,0.56297238,2031.6,2031.1,0.36449711]
["bitfinex-derivatives","ETHF0:USTF0",1773196280230,0.56297238,2031.6,2031.1,0.36872852]
["bitfinex-derivatives","ETHF0:USTF0",1773196280431,0.56297238,2031.6,2031.1,0.00423141]
["bitfinex-derivatives","ETHF0:USTF0",1773196281632,0.56297238,2031.6,2031.1,0.55165243]
["bitfinex-derivatives","ETHF0:USTF0",1773196286029,0.56297238,2031.6,2031.1,0.00423141]
["bitfinex-derivatives","ETHF0:USTF0",1773196286335,0.56176321,2031.7,2031.2,0.54742102]
["bitfinex-derivatives","ETHF0:USTF0",1773196288834,0.56176321,2031.5,2031.2,0.54742102]
["bitfinex-derivatives","ETHF0:USTF0",1773196290034,0.56176321,2031.5,2031.1,0.28563998]
["bitfinex-derivatives","ETHF0:USTF0",1773196292933,1.9373705,2032.1,2031.1,0.28563998]
["bitfinex-derivatives","ETHF0:USTF0",1773196292934,4.13531015,2032.3,2031.1,0.28563998]
["bitfinex-derivatives","ETHF0:USTF0",1773196293140,0.56176321,2032.1,2031.4,0.31430893]
["bitfinex-derivatives","ETHF0:USTF0",1773196293535,0.56176321,2031.5,2031.1,0.00423141]
["bitfinex-derivatives","ETHF0:USTF0",1773196293741,0.56176321,2031.5,2031.1,0.31854034]
["bitfinex-derivatives","ETHF0:USTF0",1773196294136,0.56176321,2031.5,2030.7,3.0715153]
["bitfinex-derivatives","ETHF0:USTF0",1773196295042,0.56176321,2031.5,2030.9,1.9373705]
["bitfinex-derivatives","ETHF0:USTF0",1773196296242,0.56176321,2031.5,2031.0,0.00162246]
["bitfinex-derivatives","ETHF0:USTF0",1773196296840,0.60162446,2032.2,2031.4,0.00162246]
["bitfinex-derivatives","ETHF0:USTF0",1773196297240,2.53899496,2032.2,2031.4,0.00162246]
["bitfinex-derivatives","ETHF0:USTF0",1773196297544,0.60162446,2032.1,2031.4,0.00162246]
["bitfinex-derivatives","ETHF0:USTF0",1773196300342,0.60162446,2032.1,2031.6,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1773196301743,0.60162446,2032.1,2031.5,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1773196301946,0.60044556,2031.9,2031.3,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1773196302143,0.60044556,2031.7,2031.3,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1773196302337,0.60041575,2032.1,2031.5,1.9417692]
["bitfinex-derivatives","ETHF0:USTF0",1773196302541,0.60041575,2032.0,2031.6,0.0043987]
["bitfinex-derivatives","ETHF0:USTF0",1773196305942,0.60740124,2032.1,2031.6,0.0043987]
["bitfinex-derivatives","ETHF0:USTF0",1773196306138,6.77303,2032.2,2031.1,1.9373705]
["bitfinex-derivatives","ETHF0:USTF0",1773196306139,0.60729367,2032.2,2031.8,0.00148995]
["bitfinex-derivatives","ETHF0:USTF0",1773196306449,0.60729367,2032.2,2031.6,0.0017051]
["bitfinex-derivatives","ETHF0:USTF0",1773196309746,0.60729367,2032.2,2031.7,1.9373705]
["bitfinex-derivatives","ETHF0:USTF0",1773196309951,0.60729367,2032.2,2031.8,0.01584207]
["bitfinex-derivatives","ETHF0:USTF0",1773196310849,0.60729367,2032.2,2031.7,1.95473125]
["bitfinex-derivatives","ETHF0:USTF0",1773196311152,0.60729367,2032.2,2031.8,0.01736075]
["bitfinex-derivatives","ETHF0:USTF0",1773196316457,0.60729367,2032.2,2031.7,1.96701832]
["bitfinex-derivatives","ETHF0:USTF0",1773196316853,0.60729367,2032.2,2031.8,0.02964782]
["bitfinex-derivatives","ETHF0:USTF0",1773196317354,0.60729367,2032.2,2031.5,0.03240981]
["bitfinex-derivatives","ETHF0:USTF0",1773196317759,0.60729367,2032.2,2031.5,1.96978031]
["bitfinex-derivatives","ETHF0:USTF0",1773196317958,0.60729367,2032.2,2031.6,0.03479719]
["bitfinex-derivatives","ETHF0:USTF0",1773196318660,0.60729367,2032.2,2031.6,2.17979719]
["bitfinex-derivatives","ETHF0:USTF0",1773196321066,0.60729367,2032.2,2031.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1773196321766,0.60729367,2032.2,2031.5,0.0330414]
["bitfinex-derivatives","ETHF0:USTF0",1773196322467,7.15729367,2032.2,2031.5,0.0330414]
["bitfinex-derivatives","ETHF0:USTF0",1773196323264,0.61145692,2032.1,2031.5,0.0330414]
["bitfinex-derivatives","ETHF0:USTF0",1773196324762,0.61145692,2032.1,2031.6,0.03860646]
["bitfinex-derivatives","ETHF0:USTF0",1773196325467,0.61145692,2032.1,2031.5,2.18610323]
["bitfinex-derivatives","ETHF0:USTF0",1773196325468,0.61214296,2032.1,2031.5,2.18610323]
["bitfinex-derivatives","ETHF0:USTF0",1773196327469,0.61214296,2032.1,2031.5,0.04110323]
["bitfinex-derivatives","ETHF0:USTF0",1773196333672,0.61214296,2032.1,2031.5,2.18610323]
["bitfinex-derivatives","ETHF0:USTF0",1773196334983,0.61214296,2032.1,2031.6,0.02116643]
["bitfinex-derivatives","ETHF0:USTF0",1773196335179,0.63235048,2032.0,2031.6,0.02116643]
["bitfinex-derivatives","ETHF0:USTF0",1773196335680,0.63235048,2032.0,2031.5,2.16636325]
["bitfinex-derivatives","ETHF0:USTF0",1773196335879,0.63235048,2032.0,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196336686,0.63235048,2032.0,2031.6,2.16830241]
["bitfinex-derivatives","ETHF0:USTF0",1773196338386,0.56833643,2032.0,2031.6,2.16830241]
["bitfinex-derivatives","ETHF0:USTF0",1773196339283,0.56833643,2032.0,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196339482,0.00636662,2032.3,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196339785,0.62888108,2032.1,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196340779,0.6352477,2032.3,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196340980,7.1962477,2032.3,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196341188,0.62888108,2032.2,2031.6,0.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1773196341584,0.6352477,2032.3,2031.7,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196345689,0.6352477,2032.3,2031.9,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196345888,0.6352477,2032.3,2031.9,2.75609372]
["bitfinex-derivatives","ETHF0:USTF0",1773196349893,0.6352477,2032.3,2032.0,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196350193,0.62888108,2032.4,2031.9,2.75609372]
["bitfinex-derivatives","ETHF0:USTF0",1773196350388,0.62888108,2032.4,2031.9,1.88388042]
["bitfinex-derivatives","ETHF0:USTF0",1773196350588,0.62888108,2032.2,2031.6,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196350989,0.63495656,2032.2,2031.4,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196351291,0.63495656,2032.2,2031.2,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196357695,0.61432436,2032.0,2031.2,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196357894,0.61432436,2031.8,2031.2,0.61109372]
["bitfinex-derivatives","ETHF0:USTF0",1773196358496,0.61432436,2031.8,2031.0,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196358699,0.61432436,2031.6,2030.8,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196359693,0.61432436,2031.4,2030.7,0.00436599]
["bitfinex-derivatives","ETHF0:USTF0",1773196359896,0.61432436,2031.2,2030.7,0.00436599]
["bitfinex-derivatives","ETHF0:USTF0",1773196360294,0.61432436,2031.2,2030.5,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196361190,0.61432436,2031.2,2030.5,0.63719918]
["bitfinex-derivatives","ETHF0:USTF0",1773196362200,0.61432436,2031.2,2030.5,0.00602088]
["bitfinex-derivatives","ETHF0:USTF0",1773196364807,0.24445924,2030.6,2029.5,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196365104,1.93720882,2030.7,2029.5,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196365105,0.24445924,2030.4,2029.5,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196365493,0.24373848,2030.3,2029.5,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1773196365695,0.24894784,2030.3,2029.5,0.63493612]
["bitfinex-derivatives","ETHF0:USTF0",1773196368605,0.24894784,2030.3,2029.5,0.00375782]
["bitfinex-derivatives","ETHF0:USTF0",1773196368801,0.49520784,2030.3,2029.5,0.00375782]
["bitfinex-derivatives","ETHF0:USTF0",1773196369000,0.28974372,2030.2,2029.5,0.00375782]
["bitfinex-derivatives","ETHF0:USTF0",1773196369410,0.29324991,2029.6,2028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196369704,0.29324991,2029.3,2028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196370298,6.563,2029.2,2028.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196370501,0.29987614,2029.1,2028.5,0.66548712]
["bitfinex-derivatives","ETHF0:USTF0",1773196373408,6.88756366,2029.0,2028.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196373707,0.31056366,2028.9,2028.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196374507,0.31056366,2028.9,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196377409,6.587,2028.8,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196377611,6.59267877,2028.8,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196377909,6.95966013,2028.8,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196378410,0.37266013,2028.8,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196379006,0.00567877,2028.8,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196379212,0.39146236,2028.8,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196379710,6.588,2028.9,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196380306,0.38232191,2029.4,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196380506,0.38232191,2029.2,2028.3,0.66641306]
["bitfinex-derivatives","ETHF0:USTF0",1773196380810,0.38232191,2029.2,2028.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196380811,0.38930488,2029.0,2028.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196381007,0.38930488,2028.2,2026.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196381204,6.31039,2028.3,2026.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196381205,0.38930488,2028.0,2026.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196381410,0.38884662,2027.8,2026.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196382014,0.38884662,2027.8,2026.9,0.66528673]
["bitfinex-derivatives","ETHF0:USTF0",1773196383309,6.99859611,2027.7,2026.9,0.66528673]
["bitfinex-derivatives","ETHF0:USTF0",1773196383513,7.00627726,2027.7,2026.9,0.66528673]
["bitfinex-derivatives","ETHF0:USTF0",1773196383712,0.40959611,2027.6,2026.9,0.66528673]
["bitfinex-derivatives","ETHF0:USTF0",1773196384112,7.0140266,2027.7,2026.9,0.66528673]
["bitfinex-derivatives","ETHF0:USTF0",1773196384314,0.40546357,2027.6,2026.9,0.66528673]
["bitfinex-derivatives","ETHF0:USTF0",1773196385117,0.40546357,2027.6,2026.9,0.00448673]
["bitfinex-derivatives","ETHF0:USTF0",1773196385411,0.40721243,2027.1,2026.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196385709,6.593,2027.0,2026.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196385908,0.41381369,2026.9,2026.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196386106,0.00568115,2027.7,2026.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196386306,0.42165714,2027.3,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196386809,0.00568115,2027.7,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196386810,0.42165714,2027.5,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196387514,0.42778464,2027.4,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196388008,6.599,2027.5,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196388204,0.4342318,2027.4,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196389015,0.47518011,2027.6,2026.5,0.66439687]
["bitfinex-derivatives","ETHF0:USTF0",1773196389215,0.00568115,2027.7,2026.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196389415,0.48060701,2027.7,2026.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196389817,0.00568115,2027.7,2026.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196390706,0.47834344,2028.4,2027.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196391106,0.48458279,2029.2,2027.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196391318,0.48458279,2028.9,2027.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196391615,0.48964383,2028.9,2027.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196393612,0.48964383,2028.9,2027.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196396919,0.55181093,2028.8,2027.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196397611,0.55670949,2028.6,2027.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196398916,0.58514594,2028.4,2027.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196399210,0.58514594,2028.2,2027.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1773196404417,0.60822846,2028.4,2027.3,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196404815,0.60822846,2028.2,2027.3,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196408920,0.66654418,2028.4,2027.3,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196411124,0.67494271,2028.6,2027.3,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196411523,0.67499859,2028.5,2027.6,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196411726,0.67499859,2028.7,2027.6,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196415227,0.74316895,2028.5,2027.6,0.74947122]
["bitfinex-derivatives","ETHF0:USTF0",1773196417627,0.82601071,2028.9,2027.8,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196418230,0.8247601,2028.7,2027.3,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196418430,0.00506104,2028.9,2027.3,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196418431,0.84633926,2028.5,2027.3,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196419128,0.84633926,2028.4,2027.3,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196420231,0.84633926,2028.5,2027.3,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196423936,0.84633926,2028.5,2027.4,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196424332,0.84633926,2028.5,2027.6,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196424735,0.84633926,2028.8,2027.6,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196427137,0.84633926,2028.8,2027.9,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196427732,0.00506104,2028.9,2027.9,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196428038,0.8514003,2028.9,2027.9,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196428239,0.8514003,2028.9,2028.0,0.84787962]
["bitfinex-derivatives","ETHF0:USTF0",1773196428441,0.8514003,2028.9,2028.0,0.85159055]
["bitfinex-derivatives","ETHF0:USTF0",1773196431937,0.8514003,2028.9,2028.0,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1773196432345,0.84683097,2028.7,2028.0,0.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1773196433345,0.84683097,2028.5,2027.5,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196434141,0.84683097,2028.5,2027.5,0.00488566]
["bitfinex-derivatives","ETHF0:USTF0",1773196434350,0.84683097,2028.3,2027.5,0.00488566]
["bitfinex-derivatives","ETHF0:USTF0",1773196436646,0.84683097,2028.1,2027.1,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196437650,0.84683097,2028.1,2027.1,0.80744806]
["bitfinex-derivatives","ETHF0:USTF0",1773196438144,0.84683097,2027.9,2026.9,2.03835777]
["bitfinex-derivatives","ETHF0:USTF0",1773196438450,0.24656,2027.8,2026.9,2.03835777]
["bitfinex-derivatives","ETHF0:USTF0",1773196438752,0.84683097,2027.7,2026.9,2.03835777]
["bitfinex-derivatives","ETHF0:USTF0",1773196438947,0.84683097,2027.7,2027.0,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196439349,0.84683097,2027.7,2027.0,0.80757221]
["bitfinex-derivatives","ETHF0:USTF0",1773196440649,0.84683097,2027.7,2026.6,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196441756,0.84683097,2027.5,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196447455,0.84683097,2027.5,2026.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1773196447456,0.84683097,2027.3,2026.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1773196447757,0.85134967,2027.3,2026.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1773196449748,0.85134967,2027.3,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196449955,0.84683097,2027.2,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196453252,0.0045187,2027.3,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196453653,0.85134967,2027.3,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196457255,0.0045187,2027.3,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196458257,0.84683097,2027.6,2026.6,0.80706581]
["bitfinex-derivatives","ETHF0:USTF0",1773196459049,0.84683097,2028.1,2026.8,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196459254,0.85053974,2028.1,2026.8,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196460662,0.86338331,2027.9,2026.8,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196465961,0.86338331,2027.7,2026.8,0.8020532]
["bitfinex-derivatives","ETHF0:USTF0",1773196470061,0.00370877,2028.1,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1773196470262,0.86338331,2028.0,2027.0,0.84611134]
["bitfinex-derivatives","ETHF0:USTF0",1773196470462,0.86338331,2028.0,2027.1,0.84611134]
["bitfinex-derivatives","ETHF0:USTF0",1773196477762,0.00370877,2028.1,2027.3,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196479871,0.9283104,2028.4,2027.3,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196480567,0.9283104,2028.3,2027.3,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196480972,0.93287538,2028.3,2027.3,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196481872,0.9283104,2028.2,2027.0,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196483571,0.87302571,2028.0,2027.0,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196485979,0.88059927,2027.9,2027.0,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196489883,0.87102838,2028.0,2027.0,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196494181,0.00456498,2028.3,2027.0,0.86222589]
["bitfinex-derivatives","ETHF0:USTF0",1773196494388,0.87102838,2028.2,2027.1,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196494885,0.87559336,2028.3,2027.2,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196498589,0.87559336,2028.3,2027.3,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196500185,0.00456498,2028.3,2027.3,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196500392,0.87559336,2028.3,2027.4,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196501085,0.00456498,2028.3,2027.4,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196501491,0.87102838,2028.8,2027.6,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196502288,0.87102838,2028.8,2027.8,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196502592,0.87533813,2028.8,2027.8,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196503885,0.00430975,2028.8,2027.8,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196504092,0.00430975,2028.8,2027.9,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196505193,0.87533813,2028.8,2027.9,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196510993,0.87102838,2029.2,2028.1,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196512096,0.87690722,2029.2,2028.1,0.95419627]
["bitfinex-derivatives","ETHF0:USTF0",1773196515604,0.87102838,2029.0,2028.4,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196516100,0.87102838,2029.0,2028.5,2.89277127]
["bitfinex-derivatives","ETHF0:USTF0",1773196516304,0.87102838,2029.0,2028.4,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196516498,0.87102838,2028.9,2028.2,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196516800,0.87690722,2029.2,2028.7,2.89277127]
["bitfinex-derivatives","ETHF0:USTF0",1773196517002,0.87690722,2029.2,2028.5,2.89277127]
["bitfinex-derivatives","ETHF0:USTF0",1773196517697,0.87690722,2029.2,2028.6,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196519303,0.87690722,2029.2,2028.8,0.94941253]
["bitfinex-derivatives","ETHF0:USTF0",1773196519904,0.2803416,2029.6,2029.0,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196521107,0.2840382,2029.6,2029.1,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196521603,0.2840382,2029.6,2029.0,2.90972039]
["bitfinex-derivatives","ETHF0:USTF0",1773196522206,0.28280286,2029.3,2028.5,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196522607,0.34483042,2028.9,2028.3,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196524100,0.24638,2029.3,2028.1,0.00478374]
["bitfinex-derivatives","ETHF0:USTF0",1773196524101,0.34681785,2029.0,2028.7,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196524405,0.34004094,2029.1,2028.7,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196526808,6.76055471,2029.2,2028.7,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196527207,0.3114926,2029.1,2028.7,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196528309,6.7456537,2029.2,2028.7,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196528511,0.2956537,2029.1,2028.7,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196528912,0.2956537,2029.1,2028.2,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196534017,0.3047327,2029.3,2028.3,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196536618,0.31541003,2029.1,2028.3,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196543727,6.77462524,2029.3,2028.3,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196544125,0.32539345,2029.2,2028.3,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196545027,0.3265947,2029.4,2028.3,0.96636165]
["bitfinex-derivatives","ETHF0:USTF0",1773196545526,0.3265947,2029.4,2028.6,0.95277251]
["bitfinex-derivatives","ETHF0:USTF0",1773196546237,6.45,2029.5,2028.5,1.94275299]
["bitfinex-derivatives","ETHF0:USTF0",1773196546238,0.32733969,2029.5,2028.8,0.95277251]
["bitfinex-derivatives","ETHF0:USTF0",1773196548833,0.3347375,2029.1,2028.6,0.95277251]
["bitfinex-derivatives","ETHF0:USTF0",1773196549331,0.33545309,2029.5,2028.6,0.95277251]
["bitfinex-derivatives","ETHF0:USTF0",1773196551932,0.33718624,2029.3,2028.6,0.95277251]
["bitfinex-derivatives","ETHF0:USTF0",1773196554635,0.34004648,2029.2,2028.6,0.95277251]
["bitfinex-derivatives","ETHF0:USTF0",1773196557531,0.38251927,2029.0,2028.4,0.95916655]
["bitfinex-derivatives","ETHF0:USTF0",1773196558334,0.38251927,2029.0,2028.2,0.95916655]
["bitfinex-derivatives","ETHF0:USTF0",1773196558636,0.45593568,2028.8,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196558838,0.45593568,2028.6,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196559036,6.90764944,2028.7,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196560537,0.44716252,2029.2,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196560838,0.44716252,2029.0,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196563737,0.44850682,2028.9,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196563937,0.24643,2028.8,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196564238,0.44917823,2028.7,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196568137,0.24643,2028.8,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196568343,0.45280442,2028.7,2028.1,0.96395029]
["bitfinex-derivatives","ETHF0:USTF0",1773196569234,0.24646,2028.6,2028.1,0.00478374]
["bitfinex-derivatives","ETHF0:USTF0",1773196569438,0.45344963,2028.5,2027.4,0.95916655]
["bitfinex-derivatives","ETHF0:USTF0",1773196569644,0.45344963,2028.4,2027.4,0.95916655]
["bitfinex-derivatives","ETHF0:USTF0",1773196570343,0.45344963,2028.4,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196571244,0.45334292,2028.2,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196574342,0.24652,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196574542,0.45443329,2028.0,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196575045,0.25108304,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196575243,0.70492975,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196575642,0.45383586,2028.0,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196576748,0.25108304,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196577248,0.70262109,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196579448,0.25108304,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196580447,0.00456304,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196588259,0.46124804,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196593062,0.45942472,2027.9,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196596757,0.70178085,2028.0,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196597162,0.45525085,2028.0,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196597362,0.45932474,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196597863,0.00456304,2028.1,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196598365,6.453,2028.3,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196599264,6.90917855,2028.3,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196599464,6.91422515,2028.3,2027.4,0.96552496]
["bitfinex-derivatives","ETHF0:USTF0",1773196600774,0.24645,2028.7,2028.0,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196601062,0.46157984,2028.6,2028.0,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196601670,0.46536915,2028.6,2028.0,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196605264,0.24647,2028.5,2027.5,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196605470,0.48796225,2028.4,2027.5,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196605669,0.24647,2028.5,2027.5,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196605670,0.48796225,2028.2,2027.5,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196610872,0.24652,2028.1,2027.5,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196611069,0.4857316,2028.0,2027.5,0.94594105]
["bitfinex-derivatives","ETHF0:USTF0",1773196612872,0.4857316,2028.0,2027.4,0.90194131]
["bitfinex-derivatives","ETHF0:USTF0",1773196613175,0.97185462,2027.8,2027.1,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1773196613372,0.97185462,2027.6,2027.1,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1773196614179,0.97185462,2027.6,2027.1,0.00469769]
["bitfinex-derivatives","ETHF0:USTF0",1773196614476,0.97185462,2027.6,2027.1,0.90028059]
["bitfinex-derivatives","ETHF0:USTF0",1773196616581,6.69857,2027.7,2027.1,0.90028059]
["bitfinex-derivatives","ETHF0:USTF0",1773196618782,0.24657,2027.7,2027.1,0.90028059]
["bitfinex-derivatives","ETHF0:USTF0",1773196620284,7.42485462,2027.8,2027.1,0.90028059]
["bitfinex-derivatives","ETHF0:USTF0",1773196625186,0.97185462,2027.7,2027.1,0.90028059]
["bitfinex-derivatives","ETHF0:USTF0",1773196627682,2.91782431,2027.5,2027.1,0.00469769]
["bitfinex-derivatives","ETHF0:USTF0",1773196627882,0.97185462,2027.4,2026.8,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1773196628081,0.97185462,2027.2,2026.9,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196628287,0.97185462,2027.2,2026.9,2.84155259]
["bitfinex-derivatives","ETHF0:USTF0",1773196628482,7.42485462,2027.3,2027.0,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1773196628689,0.97185462,2027.2,2026.9,2.84155259]
["bitfinex-derivatives","ETHF0:USTF0",1773196628888,0.97185462,2027.2,2026.9,0.90124848]
["bitfinex-derivatives","ETHF0:USTF0",1773196629085,7.42485462,2027.3,2026.9,0.90124848]
["bitfinex-derivatives","ETHF0:USTF0",1773196629284,7.42485462,2027.3,2027.0,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1773196629888,7.42485462,2027.3,2026.9,2.84721817]
["bitfinex-derivatives","ETHF0:USTF0",1773196630087,6.453,2027.3,2027.0,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1773196630288,6.453,2027.3,2027.0,0.03688083]
["bitfinex-derivatives","ETHF0:USTF0",1773196630488,0.97572103,2027.2,2026.9,0.00566558]
["bitfinex-derivatives","ETHF0:USTF0",1773196630688,0.97572103,2027.2,2026.5,2.00750535]
["bitfinex-derivatives","ETHF0:USTF0",1773196630893,0.97572103,2027.2,2026.6,0.03688083]
["bitfinex-derivatives","ETHF0:USTF0",1773196631596,0.97572103,2027.2,2026.6,0.04303728]
["bitfinex-derivatives","ETHF0:USTF0",1773196631999,0.97572103,2027.2,2026.6,0.00615645]
["bitfinex-derivatives","ETHF0:USTF0",1773196632192,6.454,2027.1,2026.7,1.98721383]
["bitfinex-derivatives","ETHF0:USTF0",1773196632392,0.97783738,2027.0,2026.7,1.98721383]
["bitfinex-derivatives","ETHF0:USTF0",1773196632798,0.97783738,2027.0,2026.7,0.04124414]
["bitfinex-derivatives","ETHF0:USTF0",1773196632988,0.97783738,2027.0,2026.6,0.00615645]
["bitfinex-derivatives","ETHF0:USTF0",1773196633189,0.97783738,2027.0,2026.5,0.02465483]
["bitfinex-derivatives","ETHF0:USTF0",1773196634097,0.97783738,2027.0,2026.5,0.03072462]
["bitfinex-derivatives","ETHF0:USTF0",1773196634496,0.97783738,2027.0,2026.5,0.07138547]
["bitfinex-derivatives","ETHF0:USTF0",1773196634694,0.97736841,2026.8,2026.5,1.97669431]
["bitfinex-derivatives","ETHF0:USTF0",1773196634895,0.97736841,2026.8,2026.5,0.03072462]
["bitfinex-derivatives","ETHF0:USTF0",1773196635093,0.97736841,2026.8,2026.5,0.0718602]
["bitfinex-derivatives","ETHF0:USTF0",1773196635399,0.97736841,2026.8,2026.3,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196636498,0.97736841,2026.8,2026.3,1.9503722]
["bitfinex-derivatives","ETHF0:USTF0",1773196638194,6.454,2026.9,2026.3,1.9503722]
["bitfinex-derivatives","ETHF0:USTF0",1773196638390,7.45349811,2026.9,2026.3,1.9503722]
["bitfinex-derivatives","ETHF0:USTF0",1773196638595,1.00093635,2026.8,2026.3,1.9503722]
["bitfinex-derivatives","ETHF0:USTF0",1773196639704,0.00412055,2027.1,2026.6,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196640002,1.00506594,2027.1,2026.6,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196643203,1.02021576,2026.9,2026.3,0.00440251]
["bitfinex-derivatives","ETHF0:USTF0",1773196644307,1.02022864,2026.7,2026.3,0.00440251]
["bitfinex-derivatives","ETHF0:USTF0",1773196648307,6.454,2026.8,2025.2,19.48432638]
["bitfinex-derivatives","ETHF0:USTF0",1773196648308,1.02506132,2026.5,2025.8,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196649202,1.02506132,2026.5,2025.8,1.95212525]
["bitfinex-derivatives","ETHF0:USTF0",1773196649407,1.02506132,2026.5,2026.0,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196650200,7.48312586,2026.6,2026.2,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196650405,1.02912586,2026.6,2026.2,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196651411,7.43805277,2026.8,2026.3,0.24629598]
["bitfinex-derivatives","ETHF0:USTF0",1773196651608,0.98405277,2026.7,2026.3,0.24629598]
["bitfinex-derivatives","ETHF0:USTF0",1773196651809,0.98817332,2027.1,2026.6,2.19226567]
["bitfinex-derivatives","ETHF0:USTF0",1773196652008,0.98817332,2027.1,2026.6,0.24629598]
["bitfinex-derivatives","ETHF0:USTF0",1773196652204,0.98817332,2027.1,2026.4,2.1929148]
["bitfinex-derivatives","ETHF0:USTF0",1773196653111,0.98405277,2026.9,2026.2,0.23706322]
["bitfinex-derivatives","ETHF0:USTF0",1773196653314,0.98405277,2026.8,2026.2,0.23706322]
["bitfinex-derivatives","ETHF0:USTF0",1773196653509,0.98405277,2026.8,2026.3,0.23701849]
["bitfinex-derivatives","ETHF0:USTF0",1773196653914,0.98405277,2026.8,2026.2,1.94596969]
["bitfinex-derivatives","ETHF0:USTF0",1773196653915,0.98405277,2026.8,2026.2,0.23701849]
["bitfinex-derivatives","ETHF0:USTF0",1773196654310,0.98405277,2026.8,2026.2,2.18298818]
["bitfinex-derivatives","ETHF0:USTF0",1773196654812,7.43805277,2026.8,2026.5,0.23281029]
["bitfinex-derivatives","ETHF0:USTF0",1773196655213,0.98405277,2026.7,2026.4,2.17940375]
["bitfinex-derivatives","ETHF0:USTF0",1773196655414,0.98405277,2026.7,2026.4,0.23343406]
["bitfinex-derivatives","ETHF0:USTF0",1773196655612,0.98405277,2026.7,2026.3,0.23338896]
["bitfinex-derivatives","ETHF0:USTF0",1773196656014,6.454,2026.8,2025.8,10.26596751]
["bitfinex-derivatives","ETHF0:USTF0",1773196656015,7.43805277,2026.9,2026.5,0.52694958]
["bitfinex-derivatives","ETHF0:USTF0",1773196656714,7.42036664,2027.0,2026.7,0.89796137]
["bitfinex-derivatives","ETHF0:USTF0",1773196657313,7.42448719,2027.1,2026.7,0.89796137]
["bitfinex-derivatives","ETHF0:USTF0",1773196658116,0.00412055,2027.1,2026.7,0.89796137]
["bitfinex-derivatives","ETHF0:USTF0",1773196658317,6.45812055,2027.1,2026.9,0.9000978]
["bitfinex-derivatives","ETHF0:USTF0",1773196658721,7.42448719,2027.1,2026.7,0.88216449]
["bitfinex-derivatives","ETHF0:USTF0",1773196658916,0.96636664,2027.0,2026.4,2.82921949]
["bitfinex-derivatives","ETHF0:USTF0",1773196659919,0.96636664,2027.0,2026.5,0.88316095]
["bitfinex-derivatives","ETHF0:USTF0",1773196660224,0.96636664,2026.5,2025.8,0.21001064]
["bitfinex-derivatives","ETHF0:USTF0",1773196660521,0.96636664,2026.3,2025.8,0.00615556]
["bitfinex-derivatives","ETHF0:USTF0",1773196661013,0.96636664,2026.5,2025.9,2.15408874]
["bitfinex-derivatives","ETHF0:USTF0",1773196661218,0.24671,2026.6,2025.9,2.15408874]
["bitfinex-derivatives","ETHF0:USTF0",1773196661219,0.96636664,2026.3,2025.9,2.15408874]
["bitfinex-derivatives","ETHF0:USTF0",1773196661517,0.96636664,2026.7,2026.1,0.20799141]
["bitfinex-derivatives","ETHF0:USTF0",1773196661721,0.96636664,2026.6,2026.1,0.20799141]
["bitfinex-derivatives","ETHF0:USTF0",1773196661920,0.96636664,2026.6,2025.9,0.20955648]
["bitfinex-derivatives","ETHF0:USTF0",1773196662820,6.454,2026.7,2026.0,0.20442868]
["bitfinex-derivatives","ETHF0:USTF0",1773196663020,0.96636664,2026.6,2026.0,0.20442868]
["bitfinex-derivatives","ETHF0:USTF0",1773196664818,0.96636664,2026.5,2026.0,0.20442868]
["bitfinex-derivatives","ETHF0:USTF0",1773196666921,0.96636664,2026.5,2025.9,0.16508517]
["bitfinex-derivatives","ETHF0:USTF0",1773196667119,0.96636664,2026.5,2025.8,0.17124073]
["bitfinex-derivatives","ETHF0:USTF0",1773196667320,0.96636664,2026.5,2025.8,0.00615556]
["bitfinex-derivatives","ETHF0:USTF0",1773196668121,0.96636664,2026.5,2025.8,0.17254487]
["bitfinex-derivatives","ETHF0:USTF0",1773196668622,7.42136664,2026.4,2025.8,0.17254487]
["bitfinex-derivatives","ETHF0:USTF0",1773196668821,0.96636664,2026.3,2025.8,0.17254487]
["bitfinex-derivatives","ETHF0:USTF0",1773196669026,0.96636664,2026.3,2025.8,0.00615556]
["bitfinex-derivatives","ETHF0:USTF0",1773196670122,6.31906,2025.6,2024.7,10.48875971]
["bitfinex-derivatives","ETHF0:USTF0",1773196670328,0.02591088,2025.3,2024.6,1.01435014]
["bitfinex-derivatives","ETHF0:USTF0",1773196670523,6.48091088,2025.2,2024.8,1.0013947]
["bitfinex-derivatives","ETHF0:USTF0",1773196670720,0.02591088,2025.2,2024.8,1.0013947]
["bitfinex-derivatives","ETHF0:USTF0",1773196670925,0.92795035,2025.0,2023.8,1.0013947]
["bitfinex-derivatives","ETHF0:USTF0",1773196671226,0.92795035,2024.9,2024.5,1.0013947]
["bitfinex-derivatives","ETHF0:USTF0",1773196671625,0.92795035,2024.9,2024.6,0.29061029]
["bitfinex-derivatives","ETHF0:USTF0",1773196672228,0.92795035,2024.9,2024.6,0.00541075]
["bitfinex-derivatives","ETHF0:USTF0",1773196672629,0.92795035,2024.9,2024.4,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196672830,6.455,2024.8,2024.6,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196673031,6.455,2024.9,2024.6,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196673228,5.77176832,2024.9,2024.6,32.84167954]
["bitfinex-derivatives","ETHF0:USTF0",1773196673429,7.38395035,2024.9,2024.6,32.85433221]
["bitfinex-derivatives","ETHF0:USTF0",1773196673628,7.38395035,2024.9,2024.6,32.86066862]
["bitfinex-derivatives","ETHF0:USTF0",1773196673927,0.92795035,2024.8,2024.6,31.86126138]
["bitfinex-derivatives","ETHF0:USTF0",1773196674130,0.92795035,2024.8,2023.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196674431,0.92795035,2024.8,2023.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1773196674432,7.38395035,2024.8,2024.4,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196674822,7.38395035,2024.8,2024.4,1.01205991]
["bitfinex-derivatives","ETHF0:USTF0",1773196675228,7.38395035,2024.8,2024.4,1.01715164]
["bitfinex-derivatives","ETHF0:USTF0",1773196676133,7.37761394,2024.8,2024.5,32.85433221]
["bitfinex-derivatives","ETHF0:USTF0",1773196676334,0.92795035,2024.7,2024.5,31.85492497]
["bitfinex-derivatives","ETHF0:USTF0",1773196676732,0.92795035,2024.7,2024.6,0.01265267]
["bitfinex-derivatives","ETHF0:USTF0",1773196676931,0.00584434,2025.2,2024.6,0.01265267]
["bitfinex-derivatives","ETHF0:USTF0",1773196676932,0.00584434,2025.2,2024.6,1.20913496]
["bitfinex-derivatives","ETHF0:USTF0",1773196677233,0.92795035,2025.1,2024.6,1.19648229]
["bitfinex-derivatives","ETHF0:USTF0",1773196677633,0.92795035,2025.1,2024.6,1.20913496]
["bitfinex-derivatives","ETHF0:USTF0",1773196677834,0.92795035,2025.1,2024.7,33.03923687]
["bitfinex-derivatives","ETHF0:USTF0",1773196678033,0.92795035,2025.1,2024.8,1.19696457]
["bitfinex-derivatives","ETHF0:USTF0",1773196678233,4.21265511,2025.1,2024.8,1.19696457]
["bitfinex-derivatives","ETHF0:USTF0",1773196678436,0.92795035,2025.0,2024.4,1.66565798]
["bitfinex-derivatives","ETHF0:USTF0",1773196678635,0.92795035,2025.0,2024.5,33.50283855]
["bitfinex-derivatives","ETHF0:USTF0",1773196678831,0.92795035,2025.0,2024.6,1.66056625]
["bitfinex-derivatives","ETHF0:USTF0",1773196679034,6.457,2025.1,2024.6,1.66056625]
["bitfinex-derivatives","ETHF0:USTF0",1773196679232,0.92795035,2025.1,2024.8,1.66056625]
["bitfinex-derivatives","ETHF0:USTF0",1773196679533,0.92795035,2025.0,2024.7,1.64597959]
["bitfinex-derivatives","ETHF0:USTF0",1773196679734,0.92795035,2025.0,2024.5,31.8422723]
["bitfinex-derivatives","ETHF0:USTF0",1773196679936,0.92795035,2025.0,2024.7,31.85492497]
["bitfinex-derivatives","ETHF0:USTF0",1773196680236,0.92795035,2025.1,2024.6,1.64597959]
["bitfinex-derivatives","ETHF0:USTF0",1773196680435,6.46184434,2025.2,2024.8,1.68038815]
["bitfinex-derivatives","ETHF0:USTF0",1773196680637,6.46284434,2025.2,2024.8,1.66773548]
["bitfinex-derivatives","ETHF0:USTF0",1773196680834,0.92795035,2025.1,2024.9,31.8422723]
["bitfinex-derivatives","ETHF0:USTF0",1773196681037,0.92795035,2025.1,2024.6,1.66773548]
["bitfinex-derivatives","ETHF0:USTF0",1773196681228,6.456,2025.1,2024.8,1.66773548]
["bitfinex-derivatives","ETHF0:USTF0",1773196681432,0.93379469,2025.2,2024.9,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196681633,6.457,2025.3,2024.9,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196681634,0.92795035,2025.6,2024.9,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196681835,0.92795035,2026.2,2025.1,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196682034,0.92795035,2026.0,2025.1,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196682239,7.38495035,2025.9,2025.3,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196682437,7.38495035,2025.8,2025.3,1.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773196682634,0.00543243,2025.8,2025.5,1.68828017]
["bitfinex-derivatives","ETHF0:USTF0",1773196683135,0.00543243,2025.8,2024.4,0.00509173]
["bitfinex-derivatives","ETHF0:USTF0",1773196683136,0.92795035,2025.3,2024.4,0.00509173]
["bitfinex-derivatives","ETHF0:USTF0",1773196683334,0.92795035,2025.0,2023.4,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196683536,0.92795035,2024.6,2023.4,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196683737,0.92795035,2024.2,2022.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196684037,1.01870404,2024.5,2022.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196684038,0.92795035,2024.0,2022.9,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196684334,0.93369588,2024.0,2022.9,1.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1773196684836,0.92795035,2023.8,2022.9,1.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1773196685438,0.00574553,2024.0,2022.9,1.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1773196685633,0.93369588,2024.0,2023.2,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196686136,0.93369588,2024.0,2022.9,1.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1773196686944,0.92795035,2023.9,2022.9,1.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1773196687738,0.00574553,2024.0,2022.9,1.00472886]
["bitfinex-derivatives","ETHF0:USTF0",1773196687940,0.93369588,2024.0,2023.0,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196688238,0.92795035,2023.1,2021.6,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196688439,0.92795035,2022.9,2021.6,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196688840,0.92795035,2022.5,2021.6,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196689037,0.00484304,2022.5,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196689241,0.92795035,2022.4,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196689440,0.93279339,2022.5,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196689834,0.00484304,2022.5,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196690436,0.92795035,2022.8,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196690637,0.92795035,2023.0,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196691046,0.92795035,2023.0,2021.8,1.24669724]
["bitfinex-derivatives","ETHF0:USTF0",1773196691347,0.92795035,2023.0,2021.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196691542,0.93270016,2023.0,2021.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196692537,0.93270016,2023.0,2021.9,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196692742,0.00474981,2023.0,2021.9,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196693046,0.93270016,2023.0,2021.9,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196693246,0.92795035,2022.8,2021.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196693437,0.92795035,2022.6,2021.6,0.00382218]
["bitfinex-derivatives","ETHF0:USTF0",1773196693642,0.92795035,2022.6,2021.6,1.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1773196694742,0.24717,2022.8,2021.6,1.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1773196694743,0.92795035,2022.4,2021.6,1.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1773196694950,0.92795035,2022.2,2020.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196695139,0.92795035,2022.0,2020.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196695540,0.92795035,2021.8,2020.7,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196696044,0.92795035,2021.8,2020.7,1.00320118]
["bitfinex-derivatives","ETHF0:USTF0",1773196698548,0.92795035,2022.5,2020.9,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196698756,0.92795035,2022.5,2021.3,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196699151,0.92795035,2022.5,2020.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196699152,0.92795035,2022.1,2020.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196700648,3.1484947,2021.9,2020.8,0.99940724]
["bitfinex-derivatives","ETHF0:USTF0",1773196700854,3.1484947,2021.7,2020.7,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1773196701358,3.1484947,2022.0,2020.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196701550,0.24727,2021.9,2020.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196701753,3.1484947,2021.8,2020.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196703761,3.1484947,2022.0,2020.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196705159,3.1484947,2021.7,2020.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196705360,3.1484947,2021.7,2020.7,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1773196705558,3.1484947,2021.7,2020.7,3.05481508]
["bitfinex-derivatives","ETHF0:USTF0",1773196706356,3.1484947,2021.5,2020.7,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1773196706557,3.1535463,2021.5,2020.7,3.05481508]
["bitfinex-derivatives","ETHF0:USTF0",1773196708555,3.3957447,2022.2,2020.7,3.05481508]
["bitfinex-derivatives","ETHF0:USTF0",1773196709560,3.1484947,2021.7,2020.7,3.05481508]
["bitfinex-derivatives","ETHF0:USTF0",1773196710361,3.1484947,2021.5,2020.7,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1773196710756,3.1484947,2021.5,2019.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1773196710757,3.1484947,2021.2,2019.5,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196710963,3.1484947,2020.7,2019.2,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196711160,3.1484947,2020.7,2019.4,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196711363,3.1484947,2021.7,2019.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196711567,3.1484947,2021.5,2019.8,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196711770,3.15394234,2021.5,2019.8,3.05469366]
["bitfinex-derivatives","ETHF0:USTF0",1773196712157,3.1484947,2021.2,2019.8,3.05469366]
["bitfinex-derivatives","ETHF0:USTF0",1773196712362,3.1484947,2021.1,2019.8,3.05469366]
["bitfinex-derivatives","ETHF0:USTF0",1773196714167,0.24734,2021.4,2019.8,3.05469366]
["bitfinex-derivatives","ETHF0:USTF0",1773196714168,3.1484947,2020.9,2019.8,3.05469366]
["bitfinex-derivatives","ETHF0:USTF0",1773196714667,3.1484947,2020.7,2019.8,3.05469366]
["bitfinex-derivatives","ETHF0:USTF0",1773196717164,3.1484947,2020.5,2019.8,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1773196717364,3.1484947,2020.5,2019.4,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196717568,3.1484947,2020.5,2018.9,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196717569,3.1484947,2020.1,2018.9,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196717866,3.1484947,2019.9,2018.9,3.05102114]
["bitfinex-derivatives","ETHF0:USTF0",1773196718460,3.15363783,2019.9,2018.9,3.05549887]
["bitfinex-derivatives","ETHF0:USTF0",1773196719570,2.95601916,2019.2,2017.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1773196719870,2.95601916,2019.2,2017.7,3.14628288]
["bitfinex-derivatives","ETHF0:USTF0",1773196720070,2.95601916,2019.2,2018.0,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196720369,2.95601916,2019.4,2018.2,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196720666,2.95601916,2019.6,2018.4,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196720972,0.00514313,2019.9,2018.6,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196721172,0.00514313,2019.9,2018.8,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196721767,2.95601916,2020.2,2019.0,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196722069,10.51008452,2021.1,2019.0,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196722070,2.95601916,2021.0,2019.0,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196722262,2.95601916,2020.8,2019.2,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196722468,2.95601916,2020.8,2019.4,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196722769,2.96100337,2020.8,2019.4,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196723266,2.95601916,2020.5,2019.2,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196723467,2.95601916,2020.3,2019.2,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196729071,2.95601916,2020.1,2018.4,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196729372,2.95601916,2019.9,2018.5,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196730171,9.44375352,2021.0,2018.5,2.89850288]
["bitfinex-derivatives","ETHF0:USTF0",1773196730172,2.80781589,2020.5,2019.3,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196730373,2.80781589,2020.5,2019.4,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196730569,2.80781589,2020.7,2019.4,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196730775,2.80781589,2020.7,2019.5,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196732277,0.00498421,2020.8,2019.7,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196732478,0.00498421,2020.8,2019.7,2.691792]
["bitfinex-derivatives","ETHF0:USTF0",1773196732673,2.80781589,2021.6,2020.5,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196733577,2.80781589,2021.4,2020.5,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196734080,3.06148038,2021.6,2020.1,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196735171,3.06148038,2021.6,2020.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1773196735374,3.06148038,2021.6,2020.3,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196736175,2.81416038,2021.6,2020.3,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196737282,2.81416038,2021.6,2020.5,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196737980,0.00634449,2021.6,2020.5,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196739479,0.00634449,2021.6,2020.7,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196740577,0.24725,2022.2,2020.9,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196740578,2.80781589,2022.2,2020.9,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196740979,2.80781589,2022.2,2021.0,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196741482,2.81414374,2022.2,2021.0,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196741679,0.00632785,2022.2,2021.0,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196741878,2.81414374,2022.2,2021.0,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196742077,2.81414374,2022.2,2021.2,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196742283,2.81414374,2022.2,2021.2,2.6917814]
["bitfinex-derivatives","ETHF0:USTF0",1773196742985,0.00632785,2022.2,2021.2,2.6917814]
["bitfinex-derivatives","ETHF0:USTF0",1773196743889,3.05506589,2022.1,2021.2,2.6917814]
["bitfinex-derivatives","ETHF0:USTF0",1773196744384,3.05506589,2022.1,2020.9,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196745380,2.80781589,2021.8,2020.9,2.69338259]
["bitfinex-derivatives","ETHF0:USTF0",1773196745782,2.80781589,2021.6,2020.9,0.00530737]
["bitfinex-derivatives","ETHF0:USTF0",1773196747082,2.80781589,2021.4,2019.8,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196747781,2.80781589,2021.4,2020.0,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196747988,0.24732,2021.5,2020.0,2.69183929]
["bitfinex-derivatives","ETHF0:USTF0",1773196747989,2.80781589,2021.0,2020.0,2.69183929]
["bitfinex-derivatives","ETHF0:USTF0",1773196751289,2.80781589,2021.0,2019.0,9.02551352]
["bitfinex-derivatives","ETHF0:USTF0",1773196751290,2.80781589,2020.8,2019.6,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196752386,2.80781589,2020.8,2019.6,2.69280627]
["bitfinex-derivatives","ETHF0:USTF0",1773196752888,6.08624,2020.9,2019.6,2.69280627]
["bitfinex-derivatives","ETHF0:USTF0",1773196752889,2.80781589,2020.6,2019.6,2.69280627]
["bitfinex-derivatives","ETHF0:USTF0",1773196753088,2.81396538,2020.6,2019.6,2.69280627]
["bitfinex-derivatives","ETHF0:USTF0",1773196754488,0.00614949,2020.6,2019.6,2.94035627]
["bitfinex-derivatives","ETHF0:USTF0",1773196755187,0.00614949,2020.6,2019.8,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196756690,2.81396538,2020.6,2019.8,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196757390,2.81396538,2020.6,2019.6,0.00473105]
["bitfinex-derivatives","ETHF0:USTF0",1773196757692,2.81396538,2020.6,2019.5,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196757693,2.80781589,2020.0,2018.7,2.68807522]
["bitfinex-derivatives","ETHF0:USTF0",1773196758490,2.80781589,2020.0,2018.7,2.69367584]
["bitfinex-derivatives","ETHF0:USTF0",1773196759195,2.80781589,2019.6,2018.7,2.69367584]
["bitfinex-derivatives","ETHF0:USTF0",1773196761693,2.3755112,2019.8,2018.7,2.69367584]
["bitfinex-derivatives","ETHF0:USTF0",1773196765001,2.6230512,2019.8,2018.7,0.00560062]
["bitfinex-derivatives","ETHF0:USTF0",1773196765303,8.7124612,2019.8,2018.7,0.00560062]
["bitfinex-derivatives","ETHF0:USTF0",1773196765493,2.3755112,2019.5,2018.7,0.00560062]
["bitfinex-derivatives","ETHF0:USTF0",1773196765701,2.3755112,2019.3,2018.3,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196766700,2.3755112,2019.3,2018.3,2.52832294]
["bitfinex-derivatives","ETHF0:USTF0",1773196766998,2.3755112,2019.3,2018.4,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196767395,2.3755112,2019.9,2018.6,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196767599,2.3755112,2019.9,2018.7,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196768502,2.3755112,2020.1,2018.7,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196768705,2.3755112,2020.1,2018.7,2.77012729]
["bitfinex-derivatives","ETHF0:USTF0",1773196768903,2.3755112,2020.1,2019.0,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196769403,2.3755112,2020.5,2019.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1773196769602,2.38166069,2020.6,2019.4,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196769800,2.38166069,2020.6,2019.6,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196770806,0.00614949,2020.6,2019.6,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196771605,2.3755112,2021.0,2019.8,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196772107,2.3755112,2021.0,2020.0,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196772504,2.38109884,2021.0,2020.0,2.52781022]
["bitfinex-derivatives","ETHF0:USTF0",1773196774817,2.38109884,2021.0,2020.1,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196786619,2.18536349,2020.8,2020.1,2.52246729]
["bitfinex-derivatives","ETHF0:USTF0",1773196789526,2.16289252,2020.6,2020.0,0.00534293]
["bitfinex-derivatives","ETHF0:USTF0",1773196789823,2.16289252,2020.6,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196797121,2.16289252,2020.9,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196797318,9.33603209,2020.8,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196797523,2.16289252,2020.8,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196799523,2.16289252,2020.6,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196800028,2.16289252,2020.9,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196800229,9.34900595,2020.8,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196800529,2.16289252,2020.8,2020.0,2.09395991]
["bitfinex-derivatives","ETHF0:USTF0",1773196800732,2.16289252,2020.6,2019.2,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196800921,2.16289252,2020.4,2019.2,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196801229,2.16289252,2020.6,2019.2,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196801429,2.16289252,2020.4,2019.2,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196801923,2.16289252,2020.7,2019.5,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196802123,2.16289252,2020.9,2019.5,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196802525,2.16289252,2020.9,2019.7,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196802921,2.16289252,2020.9,2019.9,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196804423,0.00558764,2021.0,2020.1,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196804628,2.16848016,2021.0,2020.1,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196805328,0.00558764,2021.0,2020.1,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196806229,2.16289252,2021.4,2020.3,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196807124,2.16929929,2021.4,2020.3,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196807329,2.16929929,2021.4,2020.5,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196807733,2.16929929,2021.4,2020.7,2.08861698]
["bitfinex-derivatives","ETHF0:USTF0",1773196807932,2.16929929,2021.4,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196810437,2.16929929,2021.4,2020.7,0.00371136]
["bitfinex-derivatives","ETHF0:USTF0",1773196810934,2.16929929,2021.4,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196814840,0.00640677,2021.4,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196815733,2.16929929,2021.4,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196815929,2.16929929,2021.4,2020.7,0.00371136]
["bitfinex-derivatives","ETHF0:USTF0",1773196816130,2.16929929,2021.4,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196817538,0.00640677,2021.4,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196820136,1.96119954,2021.7,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196820341,1.96119954,2021.8,2020.7,2.09232834]
["bitfinex-derivatives","ETHF0:USTF0",1773196820540,1.96119954,2021.8,2020.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196820744,1.96119954,2021.6,2020.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196820938,1.96119954,2021.6,2020.7,2.04633228]
["bitfinex-derivatives","ETHF0:USTF0",1773196821137,1.96498937,2021.6,2020.7,2.04633228]
["bitfinex-derivatives","ETHF0:USTF0",1773196830142,0.00378983,2021.6,2020.7,2.04633228]
["bitfinex-derivatives","ETHF0:USTF0",1773196830340,0.24725,2022.2,2020.7,2.04633228]
["bitfinex-derivatives","ETHF0:USTF0",1773196830341,1.96119954,2021.9,2020.7,2.04633228]
["bitfinex-derivatives","ETHF0:USTF0",1773196830742,1.96119954,2022.4,2020.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196830943,1.96119954,2022.4,2021.5,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196831148,1.96119954,2022.4,2021.7,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196831450,1.9669388,2022.4,2021.7,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196831945,0.00573926,2022.4,2021.7,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196832141,1.96119954,2022.6,2021.7,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196832937,1.96119954,2022.6,2021.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196833142,0.00411796,2022.6,2021.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196833347,1.96119954,2023.1,2021.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196834439,1.96756873,2023.1,2021.9,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196834841,1.96756873,2023.1,2022.1,2.04262092]
["bitfinex-derivatives","ETHF0:USTF0",1773196835041,1.96756873,2023.1,2022.2,8.50662092]
["bitfinex-derivatives","ETHF0:USTF0",1773196835240,1.96756873,2023.1,2022.2,2.04672991]
["bitfinex-derivatives","ETHF0:USTF0",1773196837950,0.00636919,2023.1,2022.2,2.04672991]
["bitfinex-derivatives","ETHF0:USTF0",1773196838849,1.80763538,2023.1,2022.2,2.04672991]
["bitfinex-derivatives","ETHF0:USTF0",1773196839542,1.80763538,2023.1,2022.4,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196840344,0.00636919,2023.1,2022.4,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196840741,1.73947412,2023.1,2022.4,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196841752,1.74408757,2023.1,2022.4,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196842954,0.00461345,2023.1,2022.4,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196843751,1.68849517,2023.1,2022.4,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196844653,1.68849517,2023.1,2022.2,1.83805137]
["bitfinex-derivatives","ETHF0:USTF0",1773196845849,1.65603725,2022.9,2022.2,0.00410899]
["bitfinex-derivatives","ETHF0:USTF0",1773196847657,1.65603725,2022.9,2022.2,1.83805137]
["bitfinex-derivatives","ETHF0:USTF0",1773196848253,1.65603725,2022.9,2022.2,0.00410899]
["bitfinex-derivatives","ETHF0:USTF0",1773196848849,1.54720187,2022.7,2022.2,0.00410899]
["bitfinex-derivatives","ETHF0:USTF0",1773196849154,1.54720187,2022.7,2021.9,1.83394238]
["bitfinex-derivatives","ETHF0:USTF0",1773196849951,1.54720187,2022.7,2021.9,1.83790927]
["bitfinex-derivatives","ETHF0:USTF0",1773196850754,1.51766166,2022.5,2021.9,0.00396689]
["bitfinex-derivatives","ETHF0:USTF0",1773196852058,1.51766166,2022.5,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196855357,1.41872489,2022.7,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196855559,1.41854613,2023.0,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196856557,0.00461345,2023.1,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196856558,1.40561344,2022.8,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196856763,1.40561344,2022.8,2022.0,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196860567,1.35409587,2022.6,2021.9,0.00396689]
["bitfinex-derivatives","ETHF0:USTF0",1773196860768,1.34212206,2022.6,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196861163,1.32949785,2023.0,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196861372,0.00461345,2023.1,2021.9,1.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1773196862166,1.33397869,2023.1,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196862668,1.30106731,2022.9,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196866172,1.49625878,2022.8,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196870278,1.24909878,2022.8,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196872179,1.17416837,2023.0,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196872380,8.26325584,2022.9,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196872572,1.17416837,2022.9,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196874777,1.15043503,2022.7,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196881485,4.05362673,2023.0,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196881688,1.0653355,2023.1,2022.1,1.71912048]
["bitfinex-derivatives","ETHF0:USTF0",1773196881983,1.0653355,2023.1,2022.2,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196882187,1.04916301,2022.9,2022.2,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196891693,3.00450073,2022.9,2022.2,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196892086,0.25175345,2023.1,2022.2,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196892388,0.25175345,2023.1,2022.3,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196892389,7.97745447,2023.0,2022.3,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196892584,0.91059959,2023.0,2022.3,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196893186,2.85487823,2022.6,2022.3,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196893389,2.85487823,2022.6,2022.0,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196897993,1.5127093,2022.3,2022.0,1.62199962]
["bitfinex-derivatives","ETHF0:USTF0",1773196898193,1.5127093,2022.3,2021.9,1.54847143]
["bitfinex-derivatives","ETHF0:USTF0",1773196900298,1.95533772,2022.6,2021.9,1.54847143]
["bitfinex-derivatives","ETHF0:USTF0",1773196900504,1.5127093,2022.5,2021.9,1.54847143]
["bitfinex-derivatives","ETHF0:USTF0",1773196901695,1.5127093,2022.7,2022.0,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196901896,0.24715,2022.9,2022.0,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196901897,1.5127093,2022.5,2022.0,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196902902,1.5127093,2022.5,2021.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773196902903,1.5127093,2022.5,2021.8,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196903201,1.5127093,2022.3,2021.8,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196904002,1.5127093,2022.4,2021.8,1.55010825]
["bitfinex-derivatives","ETHF0:USTF0",1773196905202,1.5127093,2022.5,2021.8,1.55010825]
["bitfinex-derivatives","ETHF0:USTF0",1773196908110,1.5127093,2022.5,2021.9,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196910102,1.79386542,2022.9,2021.9,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196910303,1.54671542,2022.7,2021.9,1.54450454]
["bitfinex-derivatives","ETHF0:USTF0",1773196917618,1.54671542,2022.7,2022.0,1.50236329]
["bitfinex-derivatives","ETHF0:USTF0",1773196921023,1.54671542,2022.5,2021.8,1.507967]
["bitfinex-derivatives","ETHF0:USTF0",1773196921222,1.54671542,2022.5,2021.8,7.976967]
["bitfinex-derivatives","ETHF0:USTF0",1773196921425,1.54671542,2022.5,2021.9,1.50236329]
["bitfinex-derivatives","ETHF0:USTF0",1773196921621,1.79392542,2022.5,2021.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1773196921929,1.54671542,2022.1,2021.6,1.50236329]
["bitfinex-derivatives","ETHF0:USTF0",1773196922824,1.54671542,2022.1,2021.6,1.50686123]
["bitfinex-derivatives","ETHF0:USTF0",1773196923228,1.54671542,2021.9,2021.4,1.50236329]
["bitfinex-derivatives","ETHF0:USTF0",1773196923522,1.54671542,2021.7,2021.1,7.97136329]
["bitfinex-derivatives","ETHF0:USTF0",1773196923921,1.54671542,2021.5,2021.1,1.50236329]
["bitfinex-derivatives","ETHF0:USTF0",1773196924321,1.55260491,2021.5,2021.1,1.50858252]
["bitfinex-derivatives","ETHF0:USTF0",1773196925519,1.55260491,2021.5,2021.1,0.47682502]
["bitfinex-derivatives","ETHF0:USTF0",1773196925920,1.55260491,2021.5,2021.1,0.00621923]
["bitfinex-derivatives","ETHF0:USTF0",1773196926116,1.55260491,2021.5,2020.9,0.85562509]
["bitfinex-derivatives","ETHF0:USTF0",1773196927123,1.55260491,2021.5,2020.9,0.86140181]
["bitfinex-derivatives","ETHF0:USTF0",1773196931228,1.55260491,2021.5,2021.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773196931422,1.55260491,2021.5,2021.0,7.35753639]
["bitfinex-derivatives","ETHF0:USTF0",1773196932632,1.55260491,2021.5,2021.1,0.85947904]
["bitfinex-derivatives","ETHF0:USTF0",1773196933231,1.54671542,2021.6,2021.1,0.85947904]
["bitfinex-derivatives","ETHF0:USTF0",1773196933733,1.54671542,2022.0,2021.1,0.85947904]
["bitfinex-derivatives","ETHF0:USTF0",1773196934232,1.550472,2022.0,2021.1,0.85947904]
["bitfinex-derivatives","ETHF0:USTF0",1773196937436,1.550472,2022.0,2021.3,0.80149537]
["bitfinex-derivatives","ETHF0:USTF0",1773196941332,1.550472,2022.0,2021.4,0.75009404]
["bitfinex-derivatives","ETHF0:USTF0",1773196943634,1.34204721,2022.0,2021.4,0.75009404]
["bitfinex-derivatives","ETHF0:USTF0",1773196947434,1.33829063,2022.5,2021.4,0.75009404]
["bitfinex-derivatives","ETHF0:USTF0",1773196947636,1.33829063,2022.5,2021.5,7.827986]
["bitfinex-derivatives","ETHF0:USTF0",1773196948235,1.33829063,2022.5,2021.6,1.357986]
["bitfinex-derivatives","ETHF0:USTF0",1773196948433,1.34367259,2022.5,2021.6,1.357986]
["bitfinex-derivatives","ETHF0:USTF0",1773196958447,1.30511677,2022.3,2021.6,1.357986]
["bitfinex-derivatives","ETHF0:USTF0",1773196958653,1.30511677,2022.3,2021.5,1.35296363]
["bitfinex-derivatives","ETHF0:USTF0",1773196966065,1.31049873,2022.5,2021.5,1.35296363]
["bitfinex-derivatives","ETHF0:USTF0",1773196967058,1.31049873,2022.5,2021.6,1.35296363]
["bitfinex-derivatives","ETHF0:USTF0",1773196968068,1.31049873,2022.5,2021.8,1.35296363]
["bitfinex-derivatives","ETHF0:USTF0",1773196971263,1.55770873,2022.5,2021.3,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196971563,7.07545245,2022.4,2021.5,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196971770,1.25993581,2022.3,2021.5,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196986576,1.26531777,2022.5,2021.7,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196986977,1.26531777,2022.5,2021.9,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196990079,1.25993581,2022.2,2021.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773196990382,1.25993581,2022.2,2021.3,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196990383,1.25993581,2022.1,2021.3,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196991280,1.25993581,2022.1,2021.0,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196991479,1.25993581,2022.1,2020.9,0.00577672]
["bitfinex-derivatives","ETHF0:USTF0",1773196991480,1.25993581,2021.7,2020.9,1.28064697]
["bitfinex-derivatives","ETHF0:USTF0",1773196991674,1.25993581,2021.0,2020.2,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196992577,1.25993581,2020.8,2020.2,0.00478874]
["bitfinex-derivatives","ETHF0:USTF0",1773196992781,1.25993581,2020.2,2019.4,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196993177,3.35447231,2020.9,2019.6,1.27487025]
["bitfinex-derivatives","ETHF0:USTF0",1773196993376,1.26503885,2021.0,2020.2,0.86193747]
["bitfinex-derivatives","ETHF0:USTF0",1773196993580,1.26503885,2021.0,2019.8,0.86169858]
["bitfinex-derivatives","ETHF0:USTF0",1773196993785,1.26503885,2021.0,2019.8,0.86746444]
["bitfinex-derivatives","ETHF0:USTF0",1773196995077,1.50733581,2020.9,2019.8,0.86746444]
["bitfinex-derivatives","ETHF0:USTF0",1773196995275,1.50733581,2020.9,2019.8,0.00576586]
["bitfinex-derivatives","ETHF0:USTF0",1773196995481,1.50741581,2020.3,2018.7,0.74681972]
["bitfinex-derivatives","ETHF0:USTF0",1773196996588,1.50741581,2020.3,2018.7,0.75125997]
["bitfinex-derivatives","ETHF0:USTF0",1773196997378,1.50741581,2020.3,2018.9,0.6913139]
["bitfinex-derivatives","ETHF0:USTF0",1773196999888,1.25993581,2020.3,2018.9,7.1643139]
["bitfinex-derivatives","ETHF0:USTF0",1773197000086,1.25993581,2020.3,2019.0,0.66746499]
["bitfinex-derivatives","ETHF0:USTF0",1773197003693,1.14230575,2020.1,2019.0,0.66746499]
["bitfinex-derivatives","ETHF0:USTF0",1773197005893,1.14230575,2020.1,2019.2,0.54357066]
["bitfinex-derivatives","ETHF0:USTF0",1773197007194,1.14230575,2020.3,2019.2,0.54357066]
["bitfinex-derivatives","ETHF0:USTF0",1773197007694,1.14230575,2020.3,2019.5,0.51271999]
["bitfinex-derivatives","ETHF0:USTF0",1773197009389,1.14230575,2020.9,2019.5,0.51271999]
["bitfinex-derivatives","ETHF0:USTF0",1773197010294,1.14230575,2020.9,2019.7,0.47685537]
["bitfinex-derivatives","ETHF0:USTF0",1773197010887,1.14230575,2020.9,2019.8,0.47765908]
["bitfinex-derivatives","ETHF0:USTF0",1773197011394,1.14230575,2020.9,2019.9,0.46628075]
["bitfinex-derivatives","ETHF0:USTF0",1773197011589,1.14230575,2020.9,2019.5,0.46727068]
["bitfinex-derivatives","ETHF0:USTF0",1773197011791,1.14230575,2020.7,2019.5,0.46727068]
["bitfinex-derivatives","ETHF0:USTF0",1773197011997,1.14230575,2020.5,2019.3,6.94027068]
["bitfinex-derivatives","ETHF0:USTF0",1773197012392,1.14230575,2020.5,2019.4,0.45595759]
["bitfinex-derivatives","ETHF0:USTF0",1773197013597,1.14230575,2020.5,2019.5,0.45820234]
["bitfinex-derivatives","ETHF0:USTF0",1773197014694,1.14230575,2020.9,2019.6,0.45449741]
["bitfinex-derivatives","ETHF0:USTF0",1773197014999,1.14230575,2020.9,2019.8,0.45449741]
["bitfinex-derivatives","ETHF0:USTF0",1773197015501,1.14230575,2020.9,2020.0,0.44417725]
["bitfinex-derivatives","ETHF0:USTF0",1773197016397,1.05509756,2021.1,2020.4,0.4293117]
["bitfinex-derivatives","ETHF0:USTF0",1773197017500,1.0600641,2021.1,2020.4,0.43542024]
["bitfinex-derivatives","ETHF0:USTF0",1773197018897,0.00496654,2021.1,2020.4,0.43542024]
["bitfinex-derivatives","ETHF0:USTF0",1773197019106,1.05509756,2021.3,2020.7,0.38912796]
["bitfinex-derivatives","ETHF0:USTF0",1773197020002,1.05945017,2021.3,2020.7,0.38912796]
["bitfinex-derivatives","ETHF0:USTF0",1773197021805,0.54723922,2021.3,2020.7,0.38912796]
["bitfinex-derivatives","ETHF0:USTF0",1773197022004,1.05509756,2021.5,2020.7,0.38912796]
["bitfinex-derivatives","ETHF0:USTF0",1773197023006,1.06097105,2021.5,2020.7,0.38912796]
["bitfinex-derivatives","ETHF0:USTF0",1773197026910,1.06097105,2021.5,2019.8,1.08944003]
["bitfinex-derivatives","ETHF0:USTF0",1773197026911,1.05509756,2021.0,2019.8,1.08944003]
["bitfinex-derivatives","ETHF0:USTF0",1773197027603,1.05509756,2021.0,2019.9,1.08944003]
["bitfinex-derivatives","ETHF0:USTF0",1773197028002,1.05509756,2021.0,2020.0,0.00575523]
["bitfinex-derivatives","ETHF0:USTF0",1773197028203,1.05509756,2021.0,2020.0,1.09519526]
["bitfinex-derivatives","ETHF0:USTF0",1773197028605,1.05509756,2021.4,2020.6,1.08944003]
["bitfinex-derivatives","ETHF0:USTF0",1773197028913,1.05509756,2021.4,2020.1,1.08944003]
["bitfinex-derivatives","ETHF0:USTF0",1773197031210,0.24735,2021.3,2020.0,0.00575523]
["bitfinex-derivatives","ETHF0:USTF0",1773197031417,1.06145494,2020.6,2019.6,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197032521,1.06145494,2020.6,2019.6,1.07929538]
["bitfinex-derivatives","ETHF0:USTF0",1773197033322,1.06145494,2020.6,2019.6,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1773197039121,1.06145494,2020.4,2019.6,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1773197040027,1.06145494,2020.4,2019.6,1.07929538]
["bitfinex-derivatives","ETHF0:USTF0",1773197042925,1.06145494,2020.6,2019.6,1.07929538]
["bitfinex-derivatives","ETHF0:USTF0",1773197044524,0.24738,2021.1,2019.6,1.07929538]
["bitfinex-derivatives","ETHF0:USTF0",1773197044726,1.06145494,2021.0,2019.7,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1773197044931,1.06145494,2021.0,2019.9,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197046330,1.06145494,2021.0,2020.1,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197047532,1.06145494,2021.4,2020.1,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197049527,1.06145494,2022.0,2020.9,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197050624,1.06537097,2022.0,2020.9,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197054532,0.00391603,2022.0,2020.9,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197054937,1.06537097,2022.0,2020.9,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197055425,1.06537097,2022.0,2021.2,1.07493445]
["bitfinex-derivatives","ETHF0:USTF0",1773197055631,1.06537097,2022.0,2021.2,1.0803031]
["bitfinex-derivatives","ETHF0:USTF0",1773197065445,1.06537097,2022.0,2021.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1773197066643,1.03555017,2021.6,2020.3,1.11838635]
["bitfinex-derivatives","ETHF0:USTF0",1773197066845,1.03555017,2021.4,2020.3,1.11838635]
["bitfinex-derivatives","ETHF0:USTF0",1773197067646,1.03555017,2021.4,2020.3,1.12304416]
["bitfinex-derivatives","ETHF0:USTF0",1773197070743,1.03555017,2021.9,2020.5,1.11838635]
["bitfinex-derivatives","ETHF0:USTF0",1773197070951,1.03555017,2021.9,2020.7,1.11838635]
["bitfinex-derivatives","ETHF0:USTF0",1773197073455,1.03555017,2021.7,2020.7,1.11838635]
["bitfinex-derivatives","ETHF0:USTF0",1773197075354,1.03555017,2021.7,2020.7,1.05238635]
["bitfinex-derivatives","ETHF0:USTF0",1773197090466,1.02530901,2021.5,2020.6,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197093462,16.29713999,2022.4,2020.3,6.47865781]
["bitfinex-derivatives","ETHF0:USTF0",1773197093463,1.02530901,2022.3,2021.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1773197093662,1.02530901,2023.0,2021.5,0.66265838]
["bitfinex-derivatives","ETHF0:USTF0",1773197093866,1.02530901,2022.8,2021.5,0.66265838]
["bitfinex-derivatives","ETHF0:USTF0",1773197094561,1.02882572,2022.8,2021.5,0.90997838]
["bitfinex-derivatives","ETHF0:USTF0",1773197094766,1.02882572,2022.8,2021.8,0.93196129]
["bitfinex-derivatives","ETHF0:USTF0",1773197094968,1.02882572,2022.8,2021.8,0.93580173]
["bitfinex-derivatives","ETHF0:USTF0",1773197095169,1.02882572,2022.8,2021.8,7.40980173]
["bitfinex-derivatives","ETHF0:USTF0",1773197095570,1.02882572,2022.8,2021.8,6.47784044]
["bitfinex-derivatives","ETHF0:USTF0",1773197095870,1.02882572,2022.8,2021.8,0.00384044]
["bitfinex-derivatives","ETHF0:USTF0",1773197096467,0.83092572,2022.8,2021.8,0.00384044]
["bitfinex-derivatives","ETHF0:USTF0",1773197098768,0.83092572,2022.8,2021.8,1.04613244]
["bitfinex-derivatives","ETHF0:USTF0",1773197100671,1.02530901,2022.6,2021.8,0.00384044]
["bitfinex-derivatives","ETHF0:USTF0",1773197102069,1.02530901,2022.4,2021.4,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197103076,1.02530901,2022.4,2021.4,1.04628488]
["bitfinex-derivatives","ETHF0:USTF0",1773197103776,1.02530901,2022.4,2021.4,0.00399288]
["bitfinex-derivatives","ETHF0:USTF0",1773197103777,0.24723,2022.3,2021.4,0.00399288]
["bitfinex-derivatives","ETHF0:USTF0",1773197103973,1.02530901,2022.0,2020.9,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197104179,1.02530901,2021.8,2020.7,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197105080,1.02530901,2021.8,2020.7,1.04832174]
["bitfinex-derivatives","ETHF0:USTF0",1773197113987,1.02530901,2021.6,2020.7,0.00602974]
["bitfinex-derivatives","ETHF0:USTF0",1773197114184,1.02530901,2021.4,2020.4,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197114986,1.02530901,2021.4,2020.0,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197115288,1.02530901,2021.4,2020.0,1.04744846]
["bitfinex-derivatives","ETHF0:USTF0",1773197118992,1.02530901,2021.4,2020.1,1.042292]
["bitfinex-derivatives","ETHF0:USTF0",1773197119391,1.02530901,2021.4,2020.4,1.18481532]
["bitfinex-derivatives","ETHF0:USTF0",1773197135603,1.17542319,2021.9,2020.7,1.18481532]
["bitfinex-derivatives","ETHF0:USTF0",1773197136700,1.17542319,2021.9,2020.7,7.65981532]
["bitfinex-derivatives","ETHF0:USTF0",1773197136904,1.17542319,2021.9,2020.8,1.22572769]
["bitfinex-derivatives","ETHF0:USTF0",1773197145712,1.31975981,2021.7,2020.8,1.22572769]
["bitfinex-derivatives","ETHF0:USTF0",1773197146110,1.31975981,2021.7,2020.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773197146309,1.31975981,2021.5,2020.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773197147308,1.31975981,2021.5,2020.7,7.70072769]
["bitfinex-derivatives","ETHF0:USTF0",1773197147813,1.31975981,2021.5,2020.8,1.22572769]
["bitfinex-derivatives","ETHF0:USTF0",1773197160220,1.31975981,2021.5,2020.4,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197160419,1.31975981,2021.5,2020.6,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197161923,1.31975981,2021.5,2020.5,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197163923,1.29306372,2021.3,2020.5,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197164124,1.29776672,2021.3,2020.5,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197164619,1.29306372,2021.1,2020.2,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197169329,1.29306372,2021.1,2020.3,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197174030,1.29776672,2021.3,2020.3,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197178833,1.54512672,2021.3,2020.3,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197180927,1.29776672,2021.3,2020.3,1.315233]
["bitfinex-derivatives","ETHF0:USTF0",1773197190045,1.29776672,2021.3,2020.1,7.72280254]
["bitfinex-derivatives","ETHF0:USTF0",1773197190242,1.29776672,2021.3,2020.2,1.24680254]
["bitfinex-derivatives","ETHF0:USTF0",1773197193147,1.36317893,2020.9,2020.2,1.24680254]
["bitfinex-derivatives","ETHF0:USTF0",1773197197747,1.36317893,2020.9,2020.0,0.00515646]
["bitfinex-derivatives","ETHF0:USTF0",1773197197952,1.36317893,2020.9,2020.0,1.25312077]
["bitfinex-derivatives","ETHF0:USTF0",1773197203456,1.30305368,2020.4,2019.4,1.24796431]
["bitfinex-derivatives","ETHF0:USTF0",1773197203650,1.95901265,2020.5,2019.0,1.24796431]
["bitfinex-derivatives","ETHF0:USTF0",1773197203651,1.30305368,2020.2,2019.0,1.24796431]
["bitfinex-derivatives","ETHF0:USTF0",1773197204250,1.30305368,2020.2,2019.0,1.25310588]
["bitfinex-derivatives","ETHF0:USTF0",1773197220771,1.30305368,2020.2,2019.1,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197221464,1.30305368,2020.2,2019.1,1.54517837]
["bitfinex-derivatives","ETHF0:USTF0",1773197222971,1.30305368,2020.2,2019.1,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197224768,1.25800843,2020.0,2019.1,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197227875,1.25800843,2020.5,2019.3,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197231275,0.24744,2020.6,2019.5,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197231276,1.25800843,2020.6,2019.5,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197231473,1.25800843,2020.6,2019.7,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197232081,1.25800843,2020.6,2019.4,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197234385,1.25800843,2020.4,2019.4,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197238988,1.25800843,2020.8,2019.6,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197239587,1.33468725,2020.6,2019.6,1.29756837]
["bitfinex-derivatives","ETHF0:USTF0",1773197247690,1.33468725,2020.6,2019.6,1.25531395]
["bitfinex-derivatives","ETHF0:USTF0",1773197247892,1.33468725,2020.6,2019.8,1.25531395]
["bitfinex-derivatives","ETHF0:USTF0",1773197251694,1.33468725,2020.6,2020.0,1.25531395]
["bitfinex-derivatives","ETHF0:USTF0",1773197252696,1.33468725,2020.4,2019.6,1.25531395]
["bitfinex-derivatives","ETHF0:USTF0",1773197252897,1.33468725,2020.2,2019.6,1.25531395]
["bitfinex-derivatives","ETHF0:USTF0",1773197263299,1.2112965,2020.3,2020.0,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197263503,1.2112965,2020.3,2019.8,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197264204,1.2112965,2020.8,2020.1,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197264405,1.2112965,2020.8,2020.4,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197264699,1.2112965,2020.8,2020.3,3.20067689]
["bitfinex-derivatives","ETHF0:USTF0",1773197265003,1.2112965,2021.2,2020.5,1.95953145]
["bitfinex-derivatives","ETHF0:USTF0",1773197265202,1.2112965,2021.2,2020.5,0.00503263]
["bitfinex-derivatives","ETHF0:USTF0",1773197265405,1.2112965,2021.2,2020.5,1.24617807]
["bitfinex-derivatives","ETHF0:USTF0",1773197265604,1.2159995,2021.3,2020.9,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197265799,1.2112965,2021.6,2020.9,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197266807,1.21587449,2021.6,2020.9,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197267404,1.21587449,2021.6,2021.1,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197267604,1.21587449,2021.6,2020.9,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197268303,1.2112965,2021.4,2020.7,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197268909,1.2112965,2021.4,2020.9,1.24114544]
["bitfinex-derivatives","ETHF0:USTF0",1773197272605,1.28271281,2021.5,2021.1,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197272916,0.70963348,2021.6,2021.1,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197274112,0.86216802,2021.6,2021.1,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197275110,0.86216802,2021.6,2020.6,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197275315,0.8513883,2021.4,2020.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197277714,0.84769126,2021.6,2020.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197278612,0.84142555,2021.3,2020.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197278809,0.84142555,2021.3,2020.6,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197279513,0.84142555,2021.3,2020.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197281313,0.84142555,2021.3,2020.6,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197282821,0.84142555,2021.3,2020.7,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197284121,0.84831392,2021.5,2020.7,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197289924,0.84062089,2021.1,2020.6,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197290316,0.84062089,2021.1,2020.5,1.24049579]
["bitfinex-derivatives","ETHF0:USTF0",1773197291520,0.84062089,2021.1,2020.5,0.00503263]
["bitfinex-derivatives","ETHF0:USTF0",1773197292020,0.84062089,2021.1,2020.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773197292021,1.28271281,2020.7,2020.1,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197292418,1.28271281,2020.5,2019.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197292623,0.24741,2020.8,2019.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197292624,1.28271281,2020.3,2019.8,1.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1773197293024,1.28271281,2020.3,2019.8,1.24112226]
["bitfinex-derivatives","ETHF0:USTF0",1773197294520,1.28271281,2020.3,2019.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1773197294926,1.28271281,2020.3,2019.8,1.24112226]
["bitfinex-derivatives","ETHF0:USTF0",1773197296230,1.28271281,2020.5,2019.8,1.24112226]
["bitfinex-derivatives","ETHF0:USTF0",1773197306332,1.4125941,2019.8,2018.8,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197307337,1.41719937,2019.8,2018.8,1.3998196]
["bitfinex-derivatives","ETHF0:USTF0",1773197307938,1.4125941,2019.6,2018.8,1.3998196]
["bitfinex-derivatives","ETHF0:USTF0",1773197309240,0.00460527,2019.8,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197309431,1.41719937,2019.8,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197310838,0.00460527,2019.8,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197311239,1.40880415,2019.8,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197315141,0.00460527,2019.8,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197315544,1.39414044,2019.8,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197317850,1.55597498,2020.2,2019.1,1.39348488]
["bitfinex-derivatives","ETHF0:USTF0",1773197318143,1.30849498,2020.7,2019.3,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197318349,1.30849498,2020.7,2019.5,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197318741,1.31262948,2020.7,2019.5,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197319050,0.0041345,2020.7,2019.7,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197319454,1.31262948,2020.7,2019.7,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197323755,0.0041345,2020.7,2019.7,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197324554,1.31262948,2020.7,2019.7,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197326555,0.0041345,2020.7,2019.7,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197329048,1.30849498,2021.3,2019.9,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197329253,1.30849498,2021.1,2019.9,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197330056,1.31259327,2021.1,2019.9,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197330956,1.29883498,2020.9,2019.9,1.3532406]
["bitfinex-derivatives","ETHF0:USTF0",1773197332361,1.29883498,2020.9,2020.1,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197332962,0.00409829,2021.1,2020.1,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197332963,1.29883498,2021.0,2020.1,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197333666,1.30293327,2021.1,2020.1,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197334660,1.30293327,2021.1,2020.2,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197336465,1.30293327,2021.1,2020.4,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197336668,0.00409829,2021.1,2020.4,1.35729423]
["bitfinex-derivatives","ETHF0:USTF0",1773197340569,1.29883498,2021.0,2020.4,1.35729423]
["bitfinex-derivatives","ETHF0:USTF0",1773197340873,1.29883498,2021.0,2020.4,0.00450802]
["bitfinex-derivatives","ETHF0:USTF0",1773197341773,1.29883498,2021.0,2020.4,1.35729423]
["bitfinex-derivatives","ETHF0:USTF0",1773197345673,0.00409829,2021.1,2020.4,1.35729423]
["bitfinex-derivatives","ETHF0:USTF0",1773197348166,9.25696982,2021.9,2020.4,1.35729423]
["bitfinex-derivatives","ETHF0:USTF0",1773197348167,1.29883498,2021.4,2020.4,1.35729423]
["bitfinex-derivatives","ETHF0:USTF0",1773197348776,1.29883498,2021.4,2020.5,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197349179,1.3039946,2021.4,2020.5,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197349380,0.00515962,2021.4,2020.5,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197350780,1.3039946,2021.4,2020.5,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197354385,1.3039946,2021.4,2020.6,1.35278621]
["bitfinex-derivatives","ETHF0:USTF0",1773197365792,1.3039946,2021.4,2020.9,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197365993,1.0003634,2021.4,2020.9,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197366596,1.0003634,2021.4,2020.8,1.95754264]
["bitfinex-derivatives","ETHF0:USTF0",1773197366597,1.35150235,2021.7,2021.1,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197366997,1.35545957,2021.7,2021.1,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197368994,1.35150235,2022.0,2021.3,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197369297,1.35150235,2021.9,2021.3,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197369798,1.35150235,2021.9,2021.1,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197369992,1.35661096,2021.9,2021.1,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197370295,1.35661096,2021.9,2020.8,1.95754264]
["bitfinex-derivatives","ETHF0:USTF0",1773197370296,1.35661096,2021.9,2021.2,3.26831404]
["bitfinex-derivatives","ETHF0:USTF0",1773197370595,1.35661096,2021.9,2021.3,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197371594,1.35661096,2021.9,2021.5,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197371995,1.35150235,2022.0,2021.7,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197372597,1.35150235,2022.4,2021.7,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197372793,1.35150235,2022.2,2021.5,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197373102,1.35761579,2022.2,2021.5,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197373397,1.35761579,2022.2,2021.7,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197376002,1.35761579,2022.2,2021.9,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197376199,1.35150235,2022.3,2021.9,1.31680384]
["bitfinex-derivatives","ETHF0:USTF0",1773197377200,1.35563949,2022.3,2021.9,1.31680384]
["bitfinex-derivatives","ETHF0:USTF0",1773197377402,1.35150235,2022.4,2022.1,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197378302,1.35150235,2022.4,2021.9,0.00603244]
["bitfinex-derivatives","ETHF0:USTF0",1773197378501,1.35150235,2022.3,2021.5,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197378697,1.35150235,2022.3,2021.7,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197378903,1.35150235,2022.3,2021.9,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197379293,1.35150235,2022.2,2021.7,1.3107714]
["bitfinex-derivatives","ETHF0:USTF0",1773197379499,1.355946,2022.2,2021.7,0.00614094]
["bitfinex-derivatives","ETHF0:USTF0",1773197379703,1.355946,2022.2,2021.7,1.31691234]
["bitfinex-derivatives","ETHF0:USTF0",1773197385105,0.00444365,2022.2,2021.7,1.31691234]
["bitfinex-derivatives","ETHF0:USTF0",1773197386407,1.35833173,2022.2,2021.7,1.31691234]
["bitfinex-derivatives","ETHF0:USTF0",1773197388312,1.35833173,2022.2,2021.7,0.00614094]
["bitfinex-derivatives","ETHF0:USTF0",1773197388904,1.35833173,2022.2,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197391107,0.00444365,2022.2,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197391411,1.33513751,2022.2,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197392306,0.00444365,2022.2,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197392511,1.33513751,2022.2,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197396810,0.00444365,2022.2,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197397412,1.33069386,2022.4,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197398116,1.33069386,2022.6,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197398617,1.33528212,2022.6,2021.7,1.26398707]
["bitfinex-derivatives","ETHF0:USTF0",1773197401716,1.33528212,2022.6,2022.0,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197404018,1.33528212,2022.6,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197405315,0.24717,2022.8,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197405316,1.33069386,2022.8,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197405819,1.33069386,2023.0,2022.3,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197406126,1.95536882,2023.1,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197406127,1.33069386,2022.8,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197406419,1.33591786,2022.8,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197408725,1.33591786,2022.8,2022.4,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197409124,1.33069386,2022.9,2022.4,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197410224,1.33656339,2022.9,2022.4,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197410426,1.33069386,2022.8,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197411620,1.33069386,2022.6,2022.0,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197412922,1.33069386,2022.8,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197418930,1.33069386,2022.7,2022.2,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197419129,1.33069386,2022.7,2021.8,1.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1773197420432,1.33069386,2022.7,2022.0,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197420634,1.33069386,2022.7,2022.2,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197421425,0.00586953,2022.9,2022.2,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197421623,1.33531807,2022.9,2022.2,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197424036,1.32944854,2023.3,2022.2,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197424238,1.32944854,2023.3,2022.5,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197424439,1.32944854,2023.2,2022.5,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197424935,1.32944854,2023.0,2022.5,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197425135,1.33514688,2023.0,2022.5,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197426937,1.33514688,2023.0,2022.1,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197428435,5.39113836,2023.7,2022.4,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197428641,1.32944854,2023.5,2022.7,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197428936,0.24706,2023.7,2022.3,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197428937,1.32944854,2023.3,2022.3,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197429438,1.33497181,2023.3,2022.3,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197431641,1.32944854,2023.1,2022.3,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197433040,1.32944854,2022.9,2022.1,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197434137,1.32944854,2022.3,2020.8,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197434337,1.32944854,2022.1,2020.8,1.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1773197434941,1.32944854,2022.1,2020.8,1.28687108]
["bitfinex-derivatives","ETHF0:USTF0",1773197435343,1.32944854,2021.7,2020.8,1.28687108]
["bitfinex-derivatives","ETHF0:USTF0",1773197435546,1.32944854,2021.5,2020.8,1.28687108]
["bitfinex-derivatives","ETHF0:USTF0",1773197435747,1.33368994,2021.7,2020.8,1.28687108]
["bitfinex-derivatives","ETHF0:USTF0",1773197437045,0.0042414,2021.7,2020.8,1.28687108]
["bitfinex-derivatives","ETHF0:USTF0",1773197437340,1.30881689,2022.7,2021.0,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197437545,1.30881689,2022.5,2021.2,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197438237,1.31461902,2022.5,2021.2,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197439738,1.31461902,2022.5,2021.3,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197442849,1.30881689,2022.3,2021.3,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197443151,1.30881689,2022.1,2021.3,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197443549,1.30881689,2022.1,2020.9,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197445643,1.30881689,2022.4,2020.9,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197447553,1.30881689,2022.2,2020.9,1.32161153]
["bitfinex-derivatives","ETHF0:USTF0",1773197457957,1.30881689,2022.2,2021.1,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197458163,0.00580213,2022.5,2021.1,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197458164,1.30669288,2022.4,2021.1,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197459663,1.30669288,2022.4,2021.3,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197460564,1.30669288,2022.4,2021.5,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197462063,0.00580213,2022.5,2021.5,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197463764,1.30669288,2022.8,2021.7,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197464769,1.31059888,2022.8,2021.7,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197466273,0.003906,2022.8,2021.7,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197466866,0.003906,2022.8,2021.9,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197467369,0.003906,2022.8,2022.1,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197467971,1.31059888,2022.8,2022.1,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197468466,1.31059888,2022.8,2021.8,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197468970,1.55376288,2023.6,2022.2,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197469367,1.55376288,2023.6,2022.4,1.27961357]
["bitfinex-derivatives","ETHF0:USTF0",1773197469971,1.5579728,2023.6,2022.4,1.28592542]
["bitfinex-derivatives","ETHF0:USTF0",1773197472178,1.30669288,2023.4,2022.4,1.28592542]
["bitfinex-derivatives","ETHF0:USTF0",1773197495595,1.31115669,2023.2,2022.4,1.28592542]
["bitfinex-derivatives","ETHF0:USTF0",1773197496593,1.31115669,2023.0,2022.4,1.28592542]
["bitfinex-derivatives","ETHF0:USTF0",1773197496793,1.31115669,2022.8,2022.2,1.2745144]
["bitfinex-derivatives","ETHF0:USTF0",1773197497093,1.31115669,2023.0,2022.2,1.2745144]
["bitfinex-derivatives","ETHF0:USTF0",1773197497698,1.31115669,2023.0,2022.2,1.27856015]
["bitfinex-derivatives","ETHF0:USTF0",1773197497900,1.31115669,2022.8,2022.2,1.27856015]
["bitfinex-derivatives","ETHF0:USTF0",1773197499006,1.31115669,2022.6,2021.8,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197499797,1.31115669,2022.6,2021.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1773197499999,1.31115669,2022.4,2021.2,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197500698,1.31115669,2022.5,2021.4,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197501403,1.31115669,2022.9,2021.4,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197501795,1.31115669,2022.9,2021.8,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197503700,1.31115669,2022.6,2021.8,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197508807,0.24712,2023.2,2021.8,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197509100,1.31115669,2023.5,2022.2,2.93357398]
["bitfinex-derivatives","ETHF0:USTF0",1773197509305,1.31115669,2023.5,2022.3,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197513707,1.26818078,2023.3,2022.3,1.30994222]
["bitfinex-derivatives","ETHF0:USTF0",1773197518509,1.2723907,2023.6,2022.5,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197518814,1.5194607,2023.6,2022.5,1.38435453]
["bitfinex-derivatives","ETHF0:USTF0",1773197521511,1.2723907,2023.6,2022.5,1.38435453]
["bitfinex-derivatives","ETHF0:USTF0",1773197522714,0.00420992,2023.6,2022.8,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197523115,1.26818078,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197524116,0.00636764,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197524614,1.27454842,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197525415,0.00636764,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197526114,1.27454842,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197527314,0.00636764,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197527616,1.27454842,2024.0,2023.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197528112,1.26818078,2023.6,2022.6,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197528810,1.27454842,2024.0,2023.2,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197529116,0.00636764,2024.0,2023.2,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197529314,10.14315137,2024.9,2024.0,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197529315,1.26818078,2024.9,2024.0,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197530509,0.00396582,2024.9,2024.0,1.38628679]
["bitfinex-derivatives","ETHF0:USTF0",1773197531308,1.26818078,2025.5,2024.3,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197532414,1.27281782,2025.5,2024.3,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197532713,1.27281782,2025.5,2024.6,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197534307,1.26818078,2025.3,2024.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197534512,1.26818078,2025.1,2024.1,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197536514,1.26818078,2025.4,2024.4,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197541425,0.00463704,2025.5,2024.4,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197541724,1.27615842,2025.5,2024.4,1.3806725]
["bitfinex-derivatives","ETHF0:USTF0",1773197542520,0.00463704,2025.5,2024.7,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197542821,1.27615842,2025.5,2024.7,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197546222,1.46942138,2025.8,2025.0,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197547126,1.4738049,2025.8,2025.0,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197548629,1.4738049,2025.8,2024.5,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197548826,1.27152138,2025.7,2024.5,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197555941,1.27152138,2025.7,2024.7,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197557133,1.27152138,2025.7,2024.9,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197557737,1.4738049,2025.8,2024.9,1.33629065]
["bitfinex-derivatives","ETHF0:USTF0",1773197558938,1.4738049,2025.8,2024.9,7.80529065]
["bitfinex-derivatives","ETHF0:USTF0",1773197559136,1.4738049,2025.8,2025.0,1.36559866]
["bitfinex-derivatives","ETHF0:USTF0",1773197559639,1.46653193,2025.8,2025.0,1.36559866]
["bitfinex-derivatives","ETHF0:USTF0",1773197560843,1.46653193,2025.8,2024.9,1.36559866]
["bitfinex-derivatives","ETHF0:USTF0",1773197562137,1.26424841,2025.6,2024.8,1.36559866]
["bitfinex-derivatives","ETHF0:USTF0",1773197563534,1.26424841,2025.4,2024.6,1.36559866]
["bitfinex-derivatives","ETHF0:USTF0",1773197563742,1.26424841,2026.4,2025.2,1.36559866]
["bitfinex-derivatives","ETHF0:USTF0",1773197564742,1.26894184,2026.4,2025.4,0.35581285]
["bitfinex-derivatives","ETHF0:USTF0",1773197566243,1.26424841,2026.3,2025.4,0.35581285]
["bitfinex-derivatives","ETHF0:USTF0",1773197566844,1.26894184,2026.4,2025.4,0.35581285]
["bitfinex-derivatives","ETHF0:USTF0",1773197570839,1.39262846,2026.3,2025.4,0.35581285]
["bitfinex-derivatives","ETHF0:USTF0",1773197571550,1.39262846,2026.2,2025.4,0.35581285]
["bitfinex-derivatives","ETHF0:USTF0",1773197572047,1.39262846,2026.0,2025.1,0.42798617]
["bitfinex-derivatives","ETHF0:USTF0",1773197572454,1.39262846,2025.7,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197577050,1.39262846,2025.6,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197580852,1.39262846,2025.5,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197583256,1.39262846,2025.4,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197585163,1.39262846,2025.3,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197587364,3.86142846,2025.3,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197587657,1.39262846,2026.1,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197587962,1.39262846,2025.7,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197588961,1.39262846,2025.4,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197589962,3.86142846,2025.3,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197590165,1.39262846,2025.3,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197590562,3.86142846,2025.3,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197591664,2.4688,2025.2,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197591967,3.86142846,2025.2,2024.7,0.43005947]
["bitfinex-derivatives","ETHF0:USTF0",1773197592869,1.39262846,2025.0,2024.6,0.76051562]
["bitfinex-derivatives","ETHF0:USTF0",1773197593170,1.39262846,2026.1,2024.6,0.76051562]
["bitfinex-derivatives","ETHF0:USTF0",1773197593370,1.39262846,2025.6,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197593867,3.86142846,2025.3,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197594067,1.39262846,2025.3,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197594369,2.4688,2025.2,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197594561,1.39262846,2025.3,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197594763,2.4688,2025.2,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197594965,1.39262846,2025.3,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197595469,3.86142846,2025.2,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197595670,1.39262846,2026.1,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197595971,1.39262846,2025.5,2024.7,1.31764013]
["bitfinex-derivatives","ETHF0:USTF0",1773197596567,1.39262846,2025.2,2024.3,12.37375164]
["bitfinex-derivatives","ETHF0:USTF0",1773197596761,1.39262846,2025.0,2024.0,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1773197597070,1.39262846,2024.6,2024.0,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1773197597271,1.39810069,2024.6,2024.0,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1773197597471,1.39262846,2024.4,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197597768,0.46479817,2025.4,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197597971,0.46468464,2024.9,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197598565,2.4688,2024.7,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197598970,2.4688,2024.6,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197599167,0.46911713,2024.9,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197599474,2.4688,2024.7,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197599971,2.4688,2024.6,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197600172,0.46911713,2024.9,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197600373,2.4688,2024.7,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197600671,0.46911713,2024.9,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197600976,2.4688,2024.7,2024.0,1.32325442]
["bitfinex-derivatives","ETHF0:USTF0",1773197601270,0.00443249,2024.9,2024.2,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197601569,0.57804823,2025.9,2024.2,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197601769,0.57804823,2025.9,2024.4,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197601972,0.57804823,2025.9,2024.3,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1773197601973,0.57804823,2025.9,2024.6,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197602477,0.58265017,2025.9,2024.6,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197605076,0.74156233,2025.7,2024.6,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197605273,0.74156233,2025.7,2024.5,7.87352391]
["bitfinex-derivatives","ETHF0:USTF0",1773197606278,0.74156233,2025.7,2024.0,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1773197606279,0.71867395,2025.5,2024.2,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197606670,0.69513869,2025.3,2024.2,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197607781,0.6662266,2024.9,2024.0,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1773197608679,0.6662266,2024.9,2023.7,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197608979,6.07331,2025.2,2023.7,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197608980,0.63844808,2024.7,2023.7,1.40552391]
["bitfinex-derivatives","ETHF0:USTF0",1773197609772,0.63844808,2024.7,2023.7,1.41045978]
["bitfinex-derivatives","ETHF0:USTF0",1773197610481,0.57060225,2024.6,2023.7,1.41045978]
["bitfinex-derivatives","ETHF0:USTF0",1773197621486,0.32724731,2025.2,2023.9,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197621890,0.32724731,2025.2,2024.1,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197626487,0.32724731,2025.2,2024.3,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197626688,0.23379597,2025.5,2024.3,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197628694,0.19807007,2025.8,2024.9,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197641806,0.00118219,2025.6,2024.9,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197648711,0.24681,2025.7,2024.9,1.28709141]
["bitfinex-derivatives","ETHF0:USTF0",1773197655612,0.24681,2025.7,2025.1,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197657610,1.87158715,2025.7,2025.1,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197657813,1.87158715,2025.7,2024.9,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197658210,1.62477715,2025.5,2024.9,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197662318,1.87158715,2025.7,2024.9,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197662520,6.468,2025.6,2024.9,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197667412,1.62477715,2025.5,2024.9,1.24347445]
["bitfinex-derivatives","ETHF0:USTF0",1773197668422,0.2649742,2025.2,2024.5,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197671820,6.72246287,2025.4,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197672619,6.469,2025.5,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197673927,0.24150428,2025.6,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197674127,6.469,2025.5,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197674828,6.68625124,2025.5,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197676230,6.469,2025.5,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197677024,0.20945663,2025.6,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197677230,6.67845663,2025.6,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197678030,0.20945663,2025.6,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197678330,6.67845663,2025.6,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197680833,0.20945663,2025.6,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197681035,0.16957724,2025.5,2024.7,0.94132769]
["bitfinex-derivatives","ETHF0:USTF0",1773197681936,0.16957724,2025.5,2024.8,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197686240,6.6054063,2025.6,2024.8,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197686831,0.1364063,2025.6,2024.8,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197687939,6.6054063,2025.6,2024.8,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197689040,6.6054063,2025.6,2024.7,1.62557002]
["bitfinex-derivatives","ETHF0:USTF0",1773197689041,0.1364063,2025.6,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197689341,6.83373267,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197689536,0.11792267,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197689739,6.58692267,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197693046,0.11792267,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197693246,6.58592267,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197694150,0.06908259,2025.6,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197700452,0.05938618,2025.8,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197700659,6.468,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197701055,6.52610559,2025.7,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197702759,6.468,2025.6,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197704559,0.03557777,2025.5,2025.0,0.94813618]
["bitfinex-derivatives","ETHF0:USTF0",1773197708660,0.03557777,2025.5,2024.7,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197708866,6.468,2025.5,2024.7,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197709266,6.468,2025.6,2024.7,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197709764,0.01174965,2025.8,2024.7,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197709963,6.468,2025.7,2024.9,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197714771,0.24682,2025.6,2024.9,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197716170,1.87239002,2025.6,2024.9,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197717671,1.87239002,2025.6,2024.4,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197718268,0.24682,2025.6,2024.4,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197718774,0.00460194,2025.9,2024.6,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197718974,6.468,2025.8,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197719974,6.56348664,2025.7,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197720273,6.468,2025.8,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197720668,8.09357002,2025.8,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197722465,6.468,2025.7,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197731578,8.09314344,2025.7,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197733380,1.62514344,2025.7,2024.8,0.88910283]
["bitfinex-derivatives","ETHF0:USTF0",1773197733679,6.469,2025.7,2025.2,0.79947544]
["bitfinex-derivatives","ETHF0:USTF0",1773197733879,6.469,2025.7,2025.2,0.80312103]
["bitfinex-derivatives","ETHF0:USTF0",1773197737682,6.469,2025.7,2025.2,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1773197737983,6.469,2025.7,2025.2,0.79173524]
["bitfinex-derivatives","ETHF0:USTF0",1773197738786,1.62514344,2025.8,2025.2,0.79173524]
["bitfinex-derivatives","ETHF0:USTF0",1773197739085,6.468,2025.6,2025.2,0.79173524]
["bitfinex-derivatives","ETHF0:USTF0",1773197739390,1.62514344,2025.8,2025.2,0.79173524]
["bitfinex-derivatives","ETHF0:USTF0",1773197739581,6.468,2025.7,2025.2,0.79173524]
["bitfinex-derivatives","ETHF0:USTF0",1773197743386,6.468,2025.7,2025.2,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1773197743586,6.468,2025.7,2025.2,0.79650014]
["bitfinex-derivatives","ETHF0:USTF0",1773197746490,6.468,2025.6,2025.2,0.79650014]
["bitfinex-derivatives","ETHF0:USTF0",1773197747087,6.468,2025.7,2025.2,0.79650014]
["bitfinex-derivatives","ETHF0:USTF0",1773197749793,0.00460194,2025.9,2025.2,0.79650014]
["bitfinex-derivatives","ETHF0:USTF0",1773197749992,6.468,2025.8,2025.2,0.79650014]
["bitfinex-derivatives","ETHF0:USTF0",1773197751597,0.00460194,2025.9,2025.4,0.79252377]
["bitfinex-derivatives","ETHF0:USTF0",1773197751796,6.468,2025.8,2025.4,0.79252377]
["bitfinex-derivatives","ETHF0:USTF0",1773197752192,0.00460194,2025.9,2025.4,0.79252377]
["bitfinex-derivatives","ETHF0:USTF0",1773197752390,6.468,2025.8,2025.4,0.79252377]
["bitfinex-derivatives","ETHF0:USTF0",1773197752888,6.468,2025.8,2025.3,1.62514344]
["bitfinex-derivatives","ETHF0:USTF0",1773197753093,6.468,2025.8,2025.2,0.79607944]
["bitfinex-derivatives","ETHF0:USTF0",1773197753288,0.00460194,2025.9,2025.2,0.79607944]
["bitfinex-derivatives","ETHF0:USTF0",1773197753488,6.468,2025.8,2025.2,0.79607944]
["bitfinex-derivatives","ETHF0:USTF0",1773197760708,8.09314344,2025.8,2025.2,0.79607944]
["bitfinex-derivatives","ETHF0:USTF0",1773197761008,8.09314344,2025.8,2025.0,0.79177254]
["bitfinex-derivatives","ETHF0:USTF0",1773197761804,8.09314344,2025.8,2025.0,0.79581101]
["bitfinex-derivatives","ETHF0:USTF0",1773197763103,1.62514344,2025.6,2025.0,0.79581101]
["bitfinex-derivatives","ETHF0:USTF0",1773197763308,1.62514344,2025.6,2025.0,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773197764007,0.24684,2025.5,2025.0,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773197764314,6.468,2025.4,2025.0,0.79589012]
["bitfinex-derivatives","ETHF0:USTF0",1773197770009,6.468,2025.5,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197770410,0.00460194,2025.9,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197770712,6.468,2025.8,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197771219,8.09314344,2025.8,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197771919,6.468,2025.8,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197773415,0.00460194,2025.9,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197773616,6.468,2025.8,2025.2,0.79419063]
["bitfinex-derivatives","ETHF0:USTF0",1773197773817,8.09314344,2025.8,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197775316,6.468,2025.8,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197776818,1.62974538,2025.9,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197777012,6.468,2025.8,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197778118,1.62514344,2025.7,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197780522,6.468,2025.6,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197780822,1.62974538,2025.9,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197781021,6.468,2025.8,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197781922,1.62514344,2025.7,2025.0,0.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1773197782122,1.62514344,2025.7,2025.0,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773197782523,1.62514344,2025.7,2025.0,0.81739885]
["bitfinex-derivatives","ETHF0:USTF0",1773197793526,6.468,2025.8,2025.0,0.81739885]
["bitfinex-derivatives","ETHF0:USTF0",1773197794532,6.55749154,2025.7,2025.0,0.81739885]
["bitfinex-derivatives","ETHF0:USTF0",1773197797633,6.469,2025.6,2025.0,0.81739885]
["bitfinex-derivatives","ETHF0:USTF0",1773197807338,6.469,2025.6,2025.0,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773197807540,6.469,2025.5,2025.0,0.82636198]
["bitfinex-derivatives","ETHF0:USTF0",1773197815757,6.469,2025.5,2025.0,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773197817953,6.469,2025.5,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197827165,0.00460194,2025.9,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197827463,6.55704962,2025.8,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197827664,6.469,2025.7,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197828058,0.00460194,2025.9,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197828258,13.01951672,2025.8,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197828461,6.469,2025.8,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197830264,6.469,2025.7,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197831565,6.469,2025.6,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197834965,0.00460194,2025.9,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197835164,6.469,2025.8,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197838869,0.00460194,2025.9,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197839063,6.469,2025.8,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197839366,6.469,2025.7,2025.0,0.82497419]
["bitfinex-derivatives","ETHF0:USTF0",1773197840372,6.469,2025.7,2025.0,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773197841271,6.469,2025.7,2025.0,0.81937953]
["bitfinex-derivatives","ETHF0:USTF0",1773197842067,0.00460194,2025.9,2025.0,0.81937953]
["bitfinex-derivatives","ETHF0:USTF0",1773197842274,6.469,2025.8,2025.0,0.81937953]
["bitfinex-derivatives","ETHF0:USTF0",1773197844372,6.469,2025.7,2025.0,0.81937953]
["bitfinex-derivatives","ETHF0:USTF0",1773197845272,0.00460194,2025.9,2025.0,0.81937953]
["bitfinex-derivatives","ETHF0:USTF0",1773197845475,6.469,2025.8,2025.0,0.81937953]
["bitfinex-derivatives","ETHF0:USTF0",1773197846877,8.09408436,2025.8,2024.7,0.81616816]
["bitfinex-derivatives","ETHF0:USTF0",1773197847072,6.5372639,2025.7,2024.7,0.81616816]
["bitfinex-derivatives","ETHF0:USTF0",1773197847377,0.00460194,2025.9,2024.2,14.05328781]
["bitfinex-derivatives","ETHF0:USTF0",1773197847378,0.00460194,2025.9,2024.9,0.8163527]
["bitfinex-derivatives","ETHF0:USTF0",1773197847573,6.469,2025.6,2024.9,0.8163527]
["bitfinex-derivatives","ETHF0:USTF0",1773197847977,6.469,2025.6,2024.9,0.82041657]
["bitfinex-derivatives","ETHF0:USTF0",1773197855875,6.468,2025.6,2024.9,0.82041657]
["bitfinex-derivatives","ETHF0:USTF0",1773197860092,1.6249504,2025.8,2024.9,0.82041657]
["bitfinex-derivatives","ETHF0:USTF0",1773197860291,6.468,2025.7,2024.9,0.82041657]
["bitfinex-derivatives","ETHF0:USTF0",1773197883302,6.468,2025.7,2025.1,0.77378359]
["bitfinex-derivatives","ETHF0:USTF0",1773197884104,0.00460194,2025.9,2025.1,0.77378359]
["bitfinex-derivatives","ETHF0:USTF0",1773197884305,6.468,2025.8,2025.1,0.77378359]
["bitfinex-derivatives","ETHF0:USTF0",1773197886605,6.468,2025.7,2025.1,0.77378359]
["bitfinex-derivatives","ETHF0:USTF0",1773197886905,0.00460194,2025.9,2025.0,1.6249504]
["bitfinex-derivatives","ETHF0:USTF0",1773197886906,0.00460194,2025.9,2025.3,0.7739908]
["bitfinex-derivatives","ETHF0:USTF0",1773197887109,0.00460194,2025.9,2025.4,2.3989412]
["bitfinex-derivatives","ETHF0:USTF0",1773197887302,6.47260194,2025.9,2025.4,2.3989412]
["bitfinex-derivatives","ETHF0:USTF0",1773197887703,6.47260194,2025.9,2025.4,0.7739908]
["bitfinex-derivatives","ETHF0:USTF0",1773197888308,0.00460194,2025.9,2025.5,0.77400787]
["bitfinex-derivatives","ETHF0:USTF0",1773197894409,0.01437129,2026.7,2025.9,0.60996942]
["bitfinex-derivatives","ETHF0:USTF0",1773197894609,0.59637859,2026.5,2025.9,0.60996942]
["bitfinex-derivatives","ETHF0:USTF0",1773197894808,0.59637859,2026.5,2025.6,0.60996942]
["bitfinex-derivatives","ETHF0:USTF0",1773197895210,0.59637859,2026.5,2025.8,0.60996942]
["bitfinex-derivatives","ETHF0:USTF0",1773197895409,0.60003132,2026.5,2025.8,0.60996942]
["bitfinex-derivatives","ETHF0:USTF0",1773197900313,0.60003132,2026.5,2025.7,1.6249504]
["bitfinex-derivatives","ETHF0:USTF0",1773197900314,0.620075,2026.3,2025.6,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197906223,0.620075,2026.2,2025.6,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197906721,0.620075,2026.1,2025.6,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197909624,3.088075,2026.1,2025.6,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197910322,0.620075,2025.9,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197911423,0.620075,2025.8,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197912328,0.620075,2025.7,2025.0,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197912524,0.620075,2025.7,2025.1,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197912924,0.620075,2025.7,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197913223,2.468,2025.6,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197913526,0.620075,2025.8,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197913527,3.088075,2025.8,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197913728,0.620075,2025.8,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197914127,3.088075,2025.8,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197914524,2.468,2025.7,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197916033,3.08164395,2025.7,2025.3,0.57301024]
["bitfinex-derivatives","ETHF0:USTF0",1773197916832,3.08164395,2025.6,2025.0,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197917135,0.61364395,2025.6,2025.0,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197917332,0.61364395,2025.5,2025.0,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197917629,0.12961165,2026.0,2025.2,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197917834,2.59761165,2025.9,2025.4,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197918030,0.24674,2026.3,2025.4,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197918235,0.12959279,2026.2,2025.4,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197918433,2.59717054,2026.1,2025.4,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197918633,0.12917054,2026.0,2025.4,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197918836,2.468,2026.0,2025.5,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197919039,0.12917054,2026.2,2025.5,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197919331,2.468,2026.0,2025.5,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197919535,0.11445249,2025.9,2025.5,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197919936,2.468,2025.7,2025.5,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197920136,0.11445249,2025.9,2025.5,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197920333,2.468,2025.7,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197920539,0.11402625,2025.7,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197920838,0.11402625,2026.2,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197921138,0.11281494,2025.9,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197922035,2.468,2025.8,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197922231,0.11239415,2025.7,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197922430,2.58039415,2025.7,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197922637,0.11239415,2025.7,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197922838,0.11199096,2026.2,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197923039,0.10804132,2025.8,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197923939,2.468,2025.6,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197924540,2.468,2025.5,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197924839,0.10804132,2025.8,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197925039,2.468,2025.6,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197925339,1.826,2025.6,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197925539,1.826,2025.5,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197925739,0.10804132,2025.8,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197927241,0.09864484,2025.9,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197931344,0.0972541,2026.2,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197935144,0.24676,2026.1,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197935349,0.09487701,2026.0,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197945558,0.3337641,2026.1,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197945952,0.08699836,2026.0,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197948052,0.32572272,2026.1,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197948358,6.79272272,2026.1,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197954660,0.07969986,2026.0,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197963664,6.79092157,2026.1,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197965164,0.07646672,2026.0,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197968262,6.71376,2026.1,2025.3,0.61095451]
["bitfinex-derivatives","ETHF0:USTF0",1773197968467,6.78999432,2026.1,2025.4,0.57467634]
["bitfinex-derivatives","ETHF0:USTF0",1773197972778,0.07967705,2026.0,2025.4,0.57467634]
["bitfinex-derivatives","ETHF0:USTF0",1773197977276,7.74333678,2026.5,2025.4,0.57467634]
["bitfinex-derivatives","ETHF0:USTF0",1773197977277,0.57777849,2026.5,2026.0,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1773197977478,6.468,2027.0,2026.2,0.61156669]
["bitfinex-derivatives","ETHF0:USTF0",1773197977782,1.62277726,2026.8,2026.0,0.61156669]
["bitfinex-derivatives","ETHF0:USTF0",1773197978374,1.6279905,2026.8,2026.0,0.61156669]
["bitfinex-derivatives","ETHF0:USTF0",1773197978579,0.25059019,2026.7,2026.0,0.61156669]
["bitfinex-derivatives","ETHF0:USTF0",1773197979274,0.26464247,2026.8,2026.4,0.60714964]
["bitfinex-derivatives","ETHF0:USTF0",1773197979478,0.26464247,2026.8,2026.4,0.61355266]
["bitfinex-derivatives","ETHF0:USTF0",1773197979782,6.72138314,2026.7,2026.4,0.61355266]
["bitfinex-derivatives","ETHF0:USTF0",1773197980675,0.00521324,2026.8,2026.4,0.61355266]
["bitfinex-derivatives","ETHF0:USTF0",1773197980873,0.25443811,2026.8,2026.4,0.61355266]
["bitfinex-derivatives","ETHF0:USTF0",1773197982985,0.00521324,2026.8,2026.4,0.61355266]
["bitfinex-derivatives","ETHF0:USTF0",1773197983384,0.24450759,2026.8,2026.4,0.61355266]
["bitfinex-derivatives","ETHF0:USTF0",1773197984882,0.23444973,2027.3,2026.8,0.60476833]
["bitfinex-derivatives","ETHF0:USTF0",1773197985284,0.23444973,2027.3,2026.6,0.60476833]
["bitfinex-derivatives","ETHF0:USTF0",1773197985588,0.2296174,2027.1,2026.4,0.61117135]
["bitfinex-derivatives","ETHF0:USTF0",1773197985782,0.2296174,2026.7,2025.6,0.60476833]
["bitfinex-derivatives","ETHF0:USTF0",1773197985982,0.2296174,2026.7,2026.1,0.60476833]
["bitfinex-derivatives","ETHF0:USTF0",1773197986189,0.2296174,2026.7,2026.2,1.62277726]
["bitfinex-derivatives","ETHF0:USTF0",1773197986388,0.2296174,2026.7,2026.3,0.60482802]
["bitfinex-derivatives","ETHF0:USTF0",1773197986590,0.22502506,2026.8,2026.3,0.60482802]
["bitfinex-derivatives","ETHF0:USTF0",1773197986887,0.23078866,2026.8,2026.3,0.6091785]
["bitfinex-derivatives","ETHF0:USTF0",1773197988689,0.22451309,2026.6,2026.1,0.60018937]
["bitfinex-derivatives","ETHF0:USTF0",1773197989389,0.0057636,2026.8,2026.1,0.60018937]
["bitfinex-derivatives","ETHF0:USTF0",1773197989590,0.2161077,2026.7,2026.1,0.60420797]
["bitfinex-derivatives","ETHF0:USTF0",1773197991188,0.20990452,2026.6,2026.1,0.60420797]
["bitfinex-derivatives","ETHF0:USTF0",1773197991387,0.64263443,2026.2,2025.4,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197991589,0.64263443,2026.2,2025.5,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197991783,0.64263443,2026.0,2025.5,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197992390,0.64263443,2026.0,2025.5,0.71556509]
["bitfinex-derivatives","ETHF0:USTF0",1773197992585,6.466,2026.3,2025.5,0.71556509]
["bitfinex-derivatives","ETHF0:USTF0",1773197992886,0.64839803,2026.8,2025.5,1.62788348]
["bitfinex-derivatives","ETHF0:USTF0",1773197993090,0.64839803,2026.8,2026.3,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197994689,0.64263443,2027.1,2026.6,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197994897,0.64263443,2026.9,2026.4,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197995894,0.64787361,2026.9,2026.4,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773197999797,0.64787361,2026.9,2025.5,10.34932252]
["bitfinex-derivatives","ETHF0:USTF0",1773197999798,0.64263443,2026.7,2026.2,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198000297,0.64263443,2026.7,2026.0,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198001301,0.64263443,2026.7,2026.2,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198002003,0.64263443,2026.6,2026.0,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198003909,0.64263443,2026.6,2025.9,1.62277726]
["bitfinex-derivatives","ETHF0:USTF0",1773198004108,0.64263443,2026.6,2025.8,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198005003,0.64263443,2026.4,2025.8,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198005704,0.64263443,2026.4,2025.5,1.62788348]
["bitfinex-derivatives","ETHF0:USTF0",1773198005909,0.64263443,2026.4,2025.6,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198008811,0.64263443,2026.0,2025.5,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1773198009111,0.64263443,2026.0,2025.5,0.71556509]
["bitfinex-derivatives","ETHF0:USTF0",1773198011813,0.64263443,2026.0,2025.5,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1773198012012,0.64263443,2026.0,2025.3,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198013118,0.64263443,2026.0,2025.3,0.71649582]
["bitfinex-derivatives","ETHF0:USTF0",1773198015624,0.64263443,2026.0,2025.7,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198018115,0.64263443,2026.0,2025.5,0.71045887]
["bitfinex-derivatives","ETHF0:USTF0",1773198021523,0.64263443,2026.0,2025.6,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198022419,0.64263443,2026.0,2025.5,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198022624,0.75309757,2025.9,2025.5,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198025928,0.75309757,2026.3,2025.6,1.62277726]
["bitfinex-derivatives","ETHF0:USTF0",1773198026129,0.75309757,2026.3,2025.7,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198026834,0.75309757,2026.3,2025.8,2.37086097]
["bitfinex-derivatives","ETHF0:USTF0",1773198027037,0.75309757,2026.3,2025.8,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198027729,0.75309757,2026.3,2025.9,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198029835,0.75309757,2026.6,2026.2,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198031737,0.24668,2026.8,2026.2,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198032238,0.75309757,2026.7,2026.2,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198033434,0.75309757,2026.7,2026.3,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198033640,0.75309757,2026.8,2026.3,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198040442,0.82205078,2026.9,2026.3,0.74808371]
["bitfinex-derivatives","ETHF0:USTF0",1773198044146,0.25190918,2026.9,2026.1,0.81451925]
["bitfinex-derivatives","ETHF0:USTF0",1773198044351,0.8168116,2026.8,2026.1,0.81451925]
["bitfinex-derivatives","ETHF0:USTF0",1773198044848,0.8168116,2026.8,2025.9,0.81451925]
["bitfinex-derivatives","ETHF0:USTF0",1773198045550,0.8168116,2026.6,2025.9,0.81451925]
["bitfinex-derivatives","ETHF0:USTF0",1773198047350,0.8168116,2026.6,2025.7,0.81451925]
["bitfinex-derivatives","ETHF0:USTF0",1773198047653,0.8168116,2026.8,2026.2,0.81451925]
["bitfinex-derivatives","ETHF0:USTF0",1773198051251,0.79694863,2026.9,2026.4,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198051454,0.79170945,2027.3,2026.9,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198051654,0.79170945,2027.8,2026.9,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198052557,0.79729706,2027.8,2026.9,0.82482026]
["bitfinex-derivatives","ETHF0:USTF0",1773198055760,0.79170945,2027.7,2026.9,0.82482026]
["bitfinex-derivatives","ETHF0:USTF0",1773198059262,0.79170945,2027.7,2027.1,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198060562,0.00558761,2027.8,2027.1,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198061467,0.79729706,2027.8,2027.3,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198061768,0.00558761,2027.8,2027.3,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198062766,0.79170945,2028.0,2027.4,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198062971,1.18164568,2028.5,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198063270,1.97335513,2028.5,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198063671,0.79170945,2028.4,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198066470,1.18535896,2028.5,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198066670,1.97706841,2028.5,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198067567,0.93887896,2028.5,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198067763,0.79170945,2028.8,2028.2,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198068564,0.79170945,2028.6,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198068766,0.7962074,2028.6,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198069576,0.00449795,2028.6,2028.2,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198069777,0.79170945,2028.8,2028.2,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198070772,0.0060141,2028.8,2028.4,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198070973,0.0060141,2028.8,2028.4,0.82469335]
["bitfinex-derivatives","ETHF0:USTF0",1773198071581,0.79170945,2029.1,2028.6,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198072073,0.79170945,2029.2,2028.6,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198072674,0.79690767,2029.2,2028.6,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198072875,0.00519822,2029.2,2028.6,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198073070,0.79690767,2029.2,2028.6,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198076382,0.79690767,2029.2,2028.5,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198076579,0.79170945,2028.9,2028.4,0.82469335]
["bitfinex-derivatives","ETHF0:USTF0",1773198076783,0.79170945,2028.9,2028.3,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198077882,0.79170945,2028.7,2027.8,0.8186143]
["bitfinex-derivatives","ETHF0:USTF0",1773198078985,0.79170945,2028.7,2027.8,0.82327887]
["bitfinex-derivatives","ETHF0:USTF0",1773198079882,0.9140549,2029.1,2027.9,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198080891,0.9140549,2028.9,2027.9,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198082494,0.9140549,2029.1,2027.9,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198082789,0.91925312,2029.2,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198083187,0.00519822,2029.2,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198083988,0.91925312,2029.2,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198086687,0.9140549,2029.0,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198087394,0.91925312,2029.2,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198087890,0.00519822,2029.2,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198089095,0.91925312,2029.2,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198089486,0.9140549,2029.1,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198090694,0.9140549,2028.9,2028.2,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198091092,0.9140549,2028.7,2028.0,0.90620947]
["bitfinex-derivatives","ETHF0:USTF0",1773198092885,0.9140549,2028.7,2027.8,0.91087404]
["bitfinex-derivatives","ETHF0:USTF0",1773198094089,0.9140549,2028.7,2027.8,0.00466457]
["bitfinex-derivatives","ETHF0:USTF0",1773198094490,0.9140549,2028.7,2027.8,0.91087404]
["bitfinex-derivatives","ETHF0:USTF0",1773198095792,0.90679408,2028.5,2027.3,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198096792,0.90679408,2028.5,2027.3,0.92053465]
["bitfinex-derivatives","ETHF0:USTF0",1773198097396,0.90679408,2028.5,2027.4,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198098588,0.90679408,2028.5,2027.6,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198098789,0.90679408,2028.7,2027.6,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198103398,0.90679408,2028.7,2027.7,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198108102,0.90679408,2028.6,2027.7,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198108298,0.90679408,2028.6,2027.4,12.6471172]
["bitfinex-derivatives","ETHF0:USTF0",1773198108299,0.90679408,2028.0,2027.4,0.91614515]
["bitfinex-derivatives","ETHF0:USTF0",1773198110903,0.90679408,2028.0,2027.3,0.91139952]
["bitfinex-derivatives","ETHF0:USTF0",1773198111506,0.90093728,2027.8,2027.0,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198112599,0.90093728,2027.8,2027.0,0.91200475]
["bitfinex-derivatives","ETHF0:USTF0",1773198114313,0.90093728,2027.8,2027.0,0.00499473]
["bitfinex-derivatives","ETHF0:USTF0",1773198115014,0.90093728,2027.8,2027.0,0.91200475]
["bitfinex-derivatives","ETHF0:USTF0",1773198115313,0.90093728,2027.6,2026.9,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198116303,0.9054296,2027.6,2026.9,0.91076166]
["bitfinex-derivatives","ETHF0:USTF0",1773198116813,0.90093728,2027.4,2026.9,0.91076166]
["bitfinex-derivatives","ETHF0:USTF0",1773198117012,0.90093728,2027.4,2026.8,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198118015,0.90093728,2027.4,2026.8,0.91332832]
["bitfinex-derivatives","ETHF0:USTF0",1773198119016,0.90093728,2027.4,2026.8,0.0063183]
["bitfinex-derivatives","ETHF0:USTF0",1773198119515,0.90093728,2027.4,2026.4,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1773198119516,0.90093728,2027.4,2026.5,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198120119,0.90093728,2027.4,2026.6,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198120414,0.90093728,2027.4,2026.6,0.91120415]
["bitfinex-derivatives","ETHF0:USTF0",1773198120611,0.89933728,2027.4,2026.6,0.91120415]
["bitfinex-derivatives","ETHF0:USTF0",1773198125916,0.9054296,2027.6,2026.6,0.91120415]
["bitfinex-derivatives","ETHF0:USTF0",1773198126722,0.9054296,2027.6,2026.9,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198129625,0.9054296,2027.6,2026.6,0.00419413]
["bitfinex-derivatives","ETHF0:USTF0",1773198129626,0.9054296,2027.6,2027.1,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198131226,0.9054296,2027.6,2026.9,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198131425,0.9054296,2027.6,2027.0,2.52861259]
["bitfinex-derivatives","ETHF0:USTF0",1773198131623,0.9054296,2027.6,2027.0,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198135327,0.90093728,2027.4,2026.7,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198135529,0.90093728,2027.0,2026.0,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198136229,0.90093728,2026.8,2026.0,0.90701002]
["bitfinex-derivatives","ETHF0:USTF0",1773198136730,0.90093728,2026.8,2026.0,0.91232792]
["bitfinex-derivatives","ETHF0:USTF0",1773198136931,0.90093728,2026.8,2026.0,0.0053179]
["bitfinex-derivatives","ETHF0:USTF0",1773198139334,0.95813571,2026.6,2026.0,0.0053179]
["bitfinex-derivatives","ETHF0:USTF0",1773198143836,0.95813571,2026.4,2025.6,0.93824851]
["bitfinex-derivatives","ETHF0:USTF0",1773198144633,0.95813571,2026.4,2025.6,0.94279902]
["bitfinex-derivatives","ETHF0:USTF0",1773198147942,3.29335464,2026.4,2025.6,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1773198148140,0.95813571,2026.3,2025.6,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1773198149740,0.95813571,2026.1,2025.6,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1773198149942,0.96254645,2026.1,2025.6,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1773198151545,0.96254645,2026.1,2024.8,0.93824851]
["bitfinex-derivatives","ETHF0:USTF0",1773198151546,0.95813571,2025.7,2024.8,0.93824851]
["bitfinex-derivatives","ETHF0:USTF0",1773198151741,0.95813571,2025.4,2024.2,0.93824851]
["bitfinex-derivatives","ETHF0:USTF0",1773198152745,0.95813571,2025.4,2024.2,0.94311812]
["bitfinex-derivatives","ETHF0:USTF0",1773198153740,0.95813571,2025.2,2024.2,0.94311812]
["bitfinex-derivatives","ETHF0:USTF0",1773198158253,0.95813571,2025.2,2024.5,0.99580914]
["bitfinex-derivatives","ETHF0:USTF0",1773198159650,0.95813571,2025.2,2024.2,0.00486961]
["bitfinex-derivatives","ETHF0:USTF0",1773198159956,0.95813571,2025.2,2024.3,0.99580914]
["bitfinex-derivatives","ETHF0:USTF0",1773198162656,0.98346944,2025.0,2024.2,0.94085391]
["bitfinex-derivatives","ETHF0:USTF0",1773198162858,0.98346944,2024.8,2024.2,0.00486961]
["bitfinex-derivatives","ETHF0:USTF0",1773198163059,0.98346944,2024.8,2024.0,0.9359843]
["bitfinex-derivatives","ETHF0:USTF0",1773198163361,0.98346944,2024.6,2023.1,0.94094944]
["bitfinex-derivatives","ETHF0:USTF0",1773198164156,0.9896954,2024.6,2023.1,0.94567817]
["bitfinex-derivatives","ETHF0:USTF0",1773198167067,0.9896954,2024.6,2023.4,0.90633197]
["bitfinex-derivatives","ETHF0:USTF0",1773198168663,0.00622596,2024.6,2023.5,0.90487559]
["bitfinex-derivatives","ETHF0:USTF0",1773198169261,0.00622596,2024.6,2023.7,0.89589585]
["bitfinex-derivatives","ETHF0:USTF0",1773198169869,0.95762357,2024.6,2023.7,0.89589585]
["bitfinex-derivatives","ETHF0:USTF0",1773198170358,0.95762357,2024.6,2023.8,0.87750331]
["bitfinex-derivatives","ETHF0:USTF0",1773198170967,0.00622596,2024.6,2023.8,0.87750331]
["bitfinex-derivatives","ETHF0:USTF0",1773198171174,0.95139761,2024.8,2023.8,0.87750331]
["bitfinex-derivatives","ETHF0:USTF0",1773198172172,0.95761973,2024.8,2023.8,0.87750331]
["bitfinex-derivatives","ETHF0:USTF0",1773198176969,0.95761973,2024.8,2023.9,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1773198177167,0.00622212,2024.8,2024.0,0.73090909]
["bitfinex-derivatives","ETHF0:USTF0",1773198177771,0.00622212,2024.8,2024.2,0.72295812]
["bitfinex-derivatives","ETHF0:USTF0",1773198177973,0.95761973,2024.8,2024.2,0.72295812]
["bitfinex-derivatives","ETHF0:USTF0",1773198182186,0.95761973,2024.8,2023.9,0.70709979]
["bitfinex-derivatives","ETHF0:USTF0",1773198188187,0.95139761,2024.6,2023.6,0.68064374]
["bitfinex-derivatives","ETHF0:USTF0",1773198191691,0.95139761,2024.6,2023.8,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198191889,0.95139761,2024.6,2024.0,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198194095,0.00622212,2024.8,2024.0,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198194096,0.95139761,2024.7,2024.0,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198195094,0.00622212,2024.8,2024.0,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198195496,0.95761973,2024.8,2024.0,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198200697,0.95761973,2024.8,2024.0,7.12133596]
["bitfinex-derivatives","ETHF0:USTF0",1773198200997,0.95761973,2024.8,2024.0,0.65333596]
["bitfinex-derivatives","ETHF0:USTF0",1773198201193,0.95761973,2024.8,2024.0,7.12133596]
["bitfinex-derivatives","ETHF0:USTF0",1773198201592,0.95761973,2024.8,2024.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198202295,0.95761973,2024.8,2024.0,6.98745563]
["bitfinex-derivatives","ETHF0:USTF0",1773198203799,0.95761973,2024.8,2024.0,0.51945563]
["bitfinex-derivatives","ETHF0:USTF0",1773198204698,1.20454973,2024.8,2023.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198204897,0.78904688,2024.5,2023.4,6.97162732]
["bitfinex-derivatives","ETHF0:USTF0",1773198207805,0.78904688,2024.5,2023.5,0.48738321]
["bitfinex-derivatives","ETHF0:USTF0",1773198209206,0.78904688,2024.5,2023.7,0.52700963]
["bitfinex-derivatives","ETHF0:USTF0",1773198209502,0.78904688,2024.7,2023.7,0.52700963]
["bitfinex-derivatives","ETHF0:USTF0",1773198209709,0.78904688,2024.7,2023.8,0.5215831]
["bitfinex-derivatives","ETHF0:USTF0",1773198209897,0.78904688,2024.7,2024.0,0.5215831]
["bitfinex-derivatives","ETHF0:USTF0",1773198211902,0.795269,2024.8,2024.0,0.5215831]
["bitfinex-derivatives","ETHF0:USTF0",1773198213307,0.795269,2024.8,2024.1,0.50086518]
["bitfinex-derivatives","ETHF0:USTF0",1773198213905,0.00622212,2024.8,2024.1,0.50086518]
["bitfinex-derivatives","ETHF0:USTF0",1773198214506,0.795269,2024.8,2024.1,0.50086518]
["bitfinex-derivatives","ETHF0:USTF0",1773198215706,0.00622212,2024.8,2024.1,0.50086518]
["bitfinex-derivatives","ETHF0:USTF0",1773198215905,0.78904688,2025.0,2024.1,0.50086518]
["bitfinex-derivatives","ETHF0:USTF0",1773198216301,0.78904688,2025.0,2024.1,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198217009,0.79353122,2025.0,2024.1,6.94610373]
["bitfinex-derivatives","ETHF0:USTF0",1773198217808,0.79353122,2025.0,2024.2,0.46938574]
["bitfinex-derivatives","ETHF0:USTF0",1773198218012,0.79353122,2025.0,2024.1,6.93733711]
["bitfinex-derivatives","ETHF0:USTF0",1773198218912,0.79353122,2025.0,2024.2,0.4645022]
["bitfinex-derivatives","ETHF0:USTF0",1773198220317,0.79353122,2025.0,2024.1,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198220714,0.79353122,2025.0,2024.1,6.92285865]
["bitfinex-derivatives","ETHF0:USTF0",1773198222221,0.24691,2024.9,2024.1,6.92285865]
["bitfinex-derivatives","ETHF0:USTF0",1773198222518,0.74523938,2024.8,2024.1,6.92285865]
["bitfinex-derivatives","ETHF0:USTF0",1773198222918,0.74523938,2024.8,2024.2,0.4073338]
["bitfinex-derivatives","ETHF0:USTF0",1773198224315,0.74523938,2024.8,2024.1,0.40294833]
["bitfinex-derivatives","ETHF0:USTF0",1773198224515,0.74523938,2024.8,2023.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198225612,0.74523938,2024.8,2023.9,6.86592268]
["bitfinex-derivatives","ETHF0:USTF0",1773198227224,0.74523938,2024.8,2023.9,0.39792268]
["bitfinex-derivatives","ETHF0:USTF0",1773198231627,0.74523938,2024.8,2023.8,6.82856902]
["bitfinex-derivatives","ETHF0:USTF0",1773198232327,0.74523938,2024.8,2023.9,0.35653431]
["bitfinex-derivatives","ETHF0:USTF0",1773198234327,0.78029776,2024.6,2023.9,0.35653431]
["bitfinex-derivatives","ETHF0:USTF0",1773198234526,0.78029776,2024.6,2023.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198234826,0.78029776,2024.6,2023.7,0.35888716]
["bitfinex-derivatives","ETHF0:USTF0",1773198237526,0.78029776,2024.3,2023.6,1.97808939]
["bitfinex-derivatives","ETHF0:USTF0",1773198237919,0.78029776,2024.3,2023.7,0.34717387]
["bitfinex-derivatives","ETHF0:USTF0",1773198238326,0.78029776,2024.3,2023.6,1.62707919]
["bitfinex-derivatives","ETHF0:USTF0",1773198238528,0.78029776,2024.3,2023.6,1.97429007]
["bitfinex-derivatives","ETHF0:USTF0",1773198238829,0.78029776,2024.3,2023.7,0.34341862]
["bitfinex-derivatives","ETHF0:USTF0",1773198239131,0.78029776,2024.3,2023.9,0.34341862]
["bitfinex-derivatives","ETHF0:USTF0",1773198239331,0.78029776,2024.3,2023.8,1.62707919]
["bitfinex-derivatives","ETHF0:USTF0",1773198239828,0.78029776,2024.3,2023.8,1.9665394]
["bitfinex-derivatives","ETHF0:USTF0",1773198240626,0.78029776,2024.3,2023.8,0.33949698]
["bitfinex-derivatives","ETHF0:USTF0",1773198240825,0.78029776,2024.3,2023.4,8.09507919]
["bitfinex-derivatives","ETHF0:USTF0",1773198241026,0.78029776,2024.1,2023.4,1.96287052]
["bitfinex-derivatives","ETHF0:USTF0",1773198242124,0.78029776,2024.1,2023.4,1.62707919]
["bitfinex-derivatives","ETHF0:USTF0",1773198242321,0.78029776,2024.1,2023.3,6.80110677]
["bitfinex-derivatives","ETHF0:USTF0",1773198242519,1.62707919,2024.0,2023.3,0.33310677]
["bitfinex-derivatives","ETHF0:USTF0",1773198242719,0.78029776,2023.9,2023.2,12.09718596]
["bitfinex-derivatives","ETHF0:USTF0",1773198243125,0.78029776,2023.9,2023.1,0.3353656]
["bitfinex-derivatives","ETHF0:USTF0",1773198243526,0.78029776,2023.7,2023.1,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1773198245633,1.02736776,2023.6,2022.4,10.63344333]
["bitfinex-derivatives","ETHF0:USTF0",1773198245928,0.78029776,2023.3,2022.2,0.32794893]
["bitfinex-derivatives","ETHF0:USTF0",1773198246627,0.78029776,2023.1,2022.2,0.33175353]
["bitfinex-derivatives","ETHF0:USTF0",1773198247526,0.78029776,2022.9,2022.2,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1773198247833,0.78029776,2022.9,2021.9,0.32649791]
["bitfinex-derivatives","ETHF0:USTF0",1773198248035,0.78029776,2022.9,2022.0,0.32649791]
["bitfinex-derivatives","ETHF0:USTF0",1773198248633,0.78029776,2022.9,2022.0,0.33092603]
["bitfinex-derivatives","ETHF0:USTF0",1773198249325,0.78029776,2022.9,2022.0,0.00442812]
["bitfinex-derivatives","ETHF0:USTF0",1773198249730,0.78029776,2022.9,2022.0,0.32978308]
["bitfinex-derivatives","ETHF0:USTF0",1773198250033,0.78029776,2022.9,2022.2,0.32534991]
["bitfinex-derivatives","ETHF0:USTF0",1773198250429,0.78029776,2023.2,2022.5,0.32534991]
["bitfinex-derivatives","ETHF0:USTF0",1773198251736,0.00418525,2023.3,2022.8,0.31496363]
["bitfinex-derivatives","ETHF0:USTF0",1773198254433,0.78448301,2023.3,2022.8,0.31496363]
["bitfinex-derivatives","ETHF0:USTF0",1773198255334,0.78029776,2024.1,2022.8,0.31496363]
["bitfinex-derivatives","ETHF0:USTF0",1773198256435,0.78454336,2024.1,2022.8,0.31496363]
["bitfinex-derivatives","ETHF0:USTF0",1773198257341,0.78454336,2024.1,2023.1,0.27776858]
["bitfinex-derivatives","ETHF0:USTF0",1773198258039,0.78454336,2024.1,2023.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773198258241,0.78454336,2024.1,2023.0,6.74476263]
["bitfinex-derivatives","ETHF0:USTF0",1773198258540,0.78454336,2024.1,2023.1,0.27476263]
["bitfinex-derivatives","ETHF0:USTF0",1773198261443,0.78454336,2024.1,2022.9,0.25262947]
["bitfinex-derivatives","ETHF0:USTF0",1773198263042,0.78454336,2024.1,2023.1,0.24700192]
["bitfinex-derivatives","ETHF0:USTF0",1773198271549,0.78454336,2024.1,2023.4,1.62729479]
["bitfinex-derivatives","ETHF0:USTF0",1773198271945,0.69503427,2024.0,2023.4,1.62729479]
["bitfinex-derivatives","ETHF0:USTF0",1773198273653,0.69503427,2024.0,2023.1,0.14574875]
["bitfinex-derivatives","ETHF0:USTF0",1773198274747,0.69503427,2024.0,2023.3,0.14095534]
["bitfinex-derivatives","ETHF0:USTF0",1773198282257,0.70328216,2024.3,2023.5,0.64496237]
["bitfinex-derivatives","ETHF0:USTF0",1773198283154,0.70796508,2024.3,2023.6,0.64496237]
["bitfinex-derivatives","ETHF0:USTF0",1773198283354,0.70796508,2024.3,2023.5,10.3103814]
["bitfinex-derivatives","ETHF0:USTF0",1773198283355,0.70796508,2024.3,2023.8,0.64496237]
["bitfinex-derivatives","ETHF0:USTF0",1773198285154,0.70796508,2024.3,2023.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198285552,0.70796508,2024.3,2023.8,7.11296237]
["bitfinex-derivatives","ETHF0:USTF0",1773198287053,0.70796508,2024.3,2023.6,0.64496237]
["bitfinex-derivatives","ETHF0:USTF0",1773198287253,0.70796508,2024.3,2023.6,7.11296237]
["bitfinex-derivatives","ETHF0:USTF0",1773198287456,0.70796508,2024.3,2023.6,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198287855,0.70796508,2024.3,2023.6,7.11296237]
["bitfinex-derivatives","ETHF0:USTF0",1773198289160,0.70796508,2024.3,2023.5,0.64984937]
["bitfinex-derivatives","ETHF0:USTF0",1773198295756,0.70796508,2024.3,2023.7,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198295961,0.64343909,2024.8,2024.1,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198296863,0.64902069,2024.8,2024.1,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198301172,0.64902069,2024.8,2024.3,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198301871,0.64902069,2024.8,2024.1,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198302066,0.64902069,2024.8,2023.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1773198302274,0.64902069,2024.8,2023.9,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198308076,0.64902069,2024.8,2024.1,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198310573,0.64902069,2024.8,2024.2,1.62667037]
["bitfinex-derivatives","ETHF0:USTF0",1773198310768,0.64343909,2024.9,2024.5,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198311777,0.64873217,2024.9,2024.5,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198312073,0.00529308,2024.9,2024.5,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198312475,0.64873217,2024.9,2024.5,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198313474,0.64873217,2024.9,2024.3,7.09863753]
["bitfinex-derivatives","ETHF0:USTF0",1773198313671,0.64873217,2024.9,2024.2,7.09863753]
["bitfinex-derivatives","ETHF0:USTF0",1773198315880,0.64343909,2024.7,2023.9,7.09863753]
["bitfinex-derivatives","ETHF0:USTF0",1773198316781,0.64343909,2024.7,2024.0,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198321185,0.64714476,2024.8,2024.0,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198322881,0.65243784,2024.9,2024.0,0.63063753]
["bitfinex-derivatives","ETHF0:USTF0",1773198324193,0.65243784,2024.9,2024.0,10.93613193]
["bitfinex-derivatives","ETHF0:USTF0",1773198324394,0.65243784,2024.9,2024.1,0.62576254]
["bitfinex-derivatives","ETHF0:USTF0",1773198331595,0.65243784,2024.9,2024.4,0.62576254]
["bitfinex-derivatives","ETHF0:USTF0",1773198337102,0.48214596,2024.9,2024.4,0.62576254]
["bitfinex-derivatives","ETHF0:USTF0",1773198338099,0.48674687,2024.9,2024.4,0.62576254]
["bitfinex-derivatives","ETHF0:USTF0",1773198339601,0.48674687,2024.9,2024.5,2.26762665]
["bitfinex-derivatives","ETHF0:USTF0",1773198341104,0.48674687,2024.9,2024.7,1.62553591]
["bitfinex-derivatives","ETHF0:USTF0",1773198341304,0.60096728,2024.9,2024.7,1.62553591]
["bitfinex-derivatives","ETHF0:USTF0",1773198341705,0.60096728,2025.3,2024.7,1.62553591]
["bitfinex-derivatives","ETHF0:USTF0",1773198342205,0.60488814,2025.3,2024.7,1.62553591]
["bitfinex-derivatives","ETHF0:USTF0",1773198344908,0.60488814,2025.3,2024.9,2.26762665]
["bitfinex-derivatives","ETHF0:USTF0",1773198345108,0.60488814,2025.3,2024.8,0.64209074]
["bitfinex-derivatives","ETHF0:USTF0",1773198345606,0.60488814,2025.3,2024.7,2.26762665]
["bitfinex-derivatives","ETHF0:USTF0",1773198347406,0.60488814,2025.3,2024.8,0.64209074]
["bitfinex-derivatives","ETHF0:USTF0",1773198350712,0.60488814,2025.3,2024.6,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198353810,0.60488814,2025.3,2024.7,2.20912743]
["bitfinex-derivatives","ETHF0:USTF0",1773198357015,0.60488814,2025.3,2024.8,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198371323,0.24684,2025.5,2024.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773198371324,0.8696407,2025.5,2025.2,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198371529,0.6228007,2025.4,2024.9,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198371730,0.6228007,2025.2,2024.7,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198372128,0.6228007,2025.4,2024.8,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198372330,0.62800354,2025.4,2025.0,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198372530,0.62800354,2025.4,2024.9,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198375337,0.62800354,2025.4,2024.8,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773198375338,0.62800354,2025.4,2024.8,0.5889647]
["bitfinex-derivatives","ETHF0:USTF0",1773198375930,0.62800354,2025.4,2025.1,2.20912743]
["bitfinex-derivatives","ETHF0:USTF0",1773198376135,2.25353945,2025.4,2024.8,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773198376336,0.6228007,2025.3,2024.8,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773198376936,0.6228007,2025.3,2024.8,0.5889647]
["bitfinex-derivatives","ETHF0:USTF0",1773198378843,0.6228007,2025.3,2024.9,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198385849,0.60498347,2025.4,2024.9,0.58359152]
["bitfinex-derivatives","ETHF0:USTF0",1773198387158,0.00520284,2025.4,2025.1,0.59171589]
["bitfinex-derivatives","ETHF0:USTF0",1773198387347,0.59978063,2025.8,2025.3,0.59171589]
["bitfinex-derivatives","ETHF0:USTF0",1773198388251,0.60392931,2025.8,2025.3,0.59171589]
["bitfinex-derivatives","ETHF0:USTF0",1773198392853,0.60392931,2025.8,2025.5,0.59171589]
["bitfinex-derivatives","ETHF0:USTF0",1773198393754,0.60392931,2025.8,2025.3,0.59171589]
["bitfinex-derivatives","ETHF0:USTF0",1773198395255,0.60392931,2025.8,2025.2,2.2172518]
["bitfinex-derivatives","ETHF0:USTF0",1773198397155,0.60392931,2025.8,2025.3,0.60168039]
["bitfinex-derivatives","ETHF0:USTF0",1773198397852,0.59581278,2025.6,2025.1,0.60168039]
["bitfinex-derivatives","ETHF0:USTF0",1773198406662,0.84677146,2025.8,2025.1,0.60168039]
["bitfinex-derivatives","ETHF0:USTF0",1773198406961,0.59581278,2025.7,2025.1,0.60168039]
["bitfinex-derivatives","ETHF0:USTF0",1773198407962,0.59581278,2025.7,2024.9,0.60168039]
["bitfinex-derivatives","ETHF0:USTF0",1773198411256,0.61599097,2025.5,2024.8,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773198411461,0.61599097,2025.4,2024.8,0.57238706]
["bitfinex-derivatives","ETHF0:USTF0",1773198412668,0.61599097,2025.3,2024.8,0.57238706]
["bitfinex-derivatives","ETHF0:USTF0",1773198413368,0.61599097,2025.3,2024.8,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773198413564,0.61599097,2025.3,2024.8,0.57238706]
["bitfinex-derivatives","ETHF0:USTF0",1773198413963,0.61599097,2025.1,2024.5,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198415067,0.61599097,2025.1,2024.5,0.57196386]
["bitfinex-derivatives","ETHF0:USTF0",1773198417463,0.61599097,2025.1,2024.5,0.00494998]
["bitfinex-derivatives","ETHF0:USTF0",1773198417670,0.61599097,2025.0,2024.5,0.00494998]
["bitfinex-derivatives","ETHF0:USTF0",1773198418675,0.61599097,2025.0,2024.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773198418971,0.61599097,2025.0,2024.2,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198419874,0.61599097,2025.0,2024.2,0.57306896]
["bitfinex-derivatives","ETHF0:USTF0",1773198420776,0.61599097,2025.1,2024.5,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198422376,0.61599097,2025.1,2024.3,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198422576,0.61599097,2024.9,2024.3,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198422768,0.61599097,2024.6,2024.2,0.00605508]
["bitfinex-derivatives","ETHF0:USTF0",1773198422976,0.61599097,2024.4,2023.6,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198423978,0.61599097,2024.4,2023.6,0.57130699]
["bitfinex-derivatives","ETHF0:USTF0",1773198425071,1.62496257,2024.3,2023.6,0.57130699]
["bitfinex-derivatives","ETHF0:USTF0",1773198425276,0.61599097,2024.2,2023.6,0.57130699]
["bitfinex-derivatives","ETHF0:USTF0",1773198426082,0.61599097,2024.2,2023.6,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1773198428076,0.61599097,2024.2,2023.6,0.57130699]
["bitfinex-derivatives","ETHF0:USTF0",1773198430782,0.61599097,2024.2,2023.6,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1773198431185,0.61599097,2024.0,2023.1,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198432181,0.61599097,2024.0,2023.1,0.57072469]
["bitfinex-derivatives","ETHF0:USTF0",1773198433185,0.61599097,2024.2,2023.3,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198433985,0.61599097,2024.0,2023.3,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198438789,0.61599097,2024.0,2023.1,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1773198438988,0.61599097,2024.0,2023.2,0.56701388]
["bitfinex-derivatives","ETHF0:USTF0",1773198445591,0.59400497,2024.1,2023.4,0.5833081]
["bitfinex-derivatives","ETHF0:USTF0",1773198455003,0.59400497,2024.0,2023.4,0.5833081]
["bitfinex-derivatives","ETHF0:USTF0",1773198463011,0.5461883,2023.8,2023.2,0.59721512]
["bitfinex-derivatives","ETHF0:USTF0",1773198464714,0.5461883,2023.6,2023.1,0.60092593]
["bitfinex-derivatives","ETHF0:USTF0",1773198464908,0.5461883,2023.6,2023.0,0.59721512]
["bitfinex-derivatives","ETHF0:USTF0",1773198465911,0.5461883,2023.6,2023.0,0.6021349]
["bitfinex-derivatives","ETHF0:USTF0",1773198467610,0.5461883,2023.2,2022.6,0.59721512]
["bitfinex-derivatives","ETHF0:USTF0",1773198467909,0.5461883,2023.2,2022.4,0.59721512]
["bitfinex-derivatives","ETHF0:USTF0",1773198468213,0.5461883,2023.2,2022.6,0.59721512]
["bitfinex-derivatives","ETHF0:USTF0",1773198468814,0.5461883,2023.2,2022.6,0.00479744]
["bitfinex-derivatives","ETHF0:USTF0",1773198469313,0.5461883,2023.2,2022.6,0.60201256]
["bitfinex-derivatives","ETHF0:USTF0",1773198470611,0.5461883,2023.2,2022.8,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198471012,0.55666854,2023.4,2023.1,2.19721235]
["bitfinex-derivatives","ETHF0:USTF0",1773198471411,0.55666854,2023.6,2023.2,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198472211,0.55666854,2023.8,2023.2,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198473816,0.55526854,2023.8,2023.2,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198475715,0.55666854,2024.0,2023.6,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198478228,0.55666854,2024.0,2023.3,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198480833,0.55666854,2024.2,2023.7,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198482134,0.55666854,2023.7,2023.1,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198482334,0.55666854,2023.7,2022.9,1.62795693]
["bitfinex-derivatives","ETHF0:USTF0",1773198482335,0.55666854,2024.0,2023.6,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198482632,0.55666854,2024.2,2023.6,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198483033,0.55666854,2024.1,2023.6,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198483626,0.55666854,2024.1,2023.4,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198487135,0.55666854,2024.2,2023.8,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198487532,0.55666854,2024.2,2023.5,1.62795693]
["bitfinex-derivatives","ETHF0:USTF0",1773198487728,0.55666854,2024.2,2023.6,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198487933,0.55666854,2024.2,2023.9,2.19721235]
["bitfinex-derivatives","ETHF0:USTF0",1773198488330,0.56021109,2024.3,2023.9,2.19721235]
["bitfinex-derivatives","ETHF0:USTF0",1773198488633,0.56021109,2024.3,2024.0,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198488829,0.55666854,2024.7,2024.2,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198489837,0.56212795,2024.7,2024.2,0.57378768]
["bitfinex-derivatives","ETHF0:USTF0",1773198491537,0.56212795,2024.7,2024.3,1.62795693]
["bitfinex-derivatives","ETHF0:USTF0",1773198491732,0.55666854,2024.8,2024.4,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198492834,0.56276722,2024.8,2024.4,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198494032,0.56276722,2024.8,2024.3,2.19721235]
["bitfinex-derivatives","ETHF0:USTF0",1773198494239,0.56276722,2024.8,2024.3,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198495140,0.56276722,2024.8,2024.4,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198495636,0.55666854,2024.4,2023.8,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198495840,0.55666854,2024.2,2023.8,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198496034,0.55666854,2024.4,2023.9,0.56925542]
["bitfinex-derivatives","ETHF0:USTF0",1773198496841,0.55666854,2024.4,2023.9,0.57276756]
["bitfinex-derivatives","ETHF0:USTF0",1773198498145,0.80364854,2024.3,2023.9,0.57276756]
["bitfinex-derivatives","ETHF0:USTF0",1773198498440,0.24698,2024.3,2023.9,0.57276756]
["bitfinex-derivatives","ETHF0:USTF0",1773198500339,0.80822277,2024.3,2023.9,0.57276756]
["bitfinex-derivatives","ETHF0:USTF0",1773198500545,0.24698,2024.3,2023.9,0.57276756]
["bitfinex-derivatives","ETHF0:USTF0",1773198501944,7.03024277,2024.6,2024.0,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198502145,0.56124277,2024.5,2024.0,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198503048,0.56124277,2024.4,2024.0,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198504247,0.56124277,2024.6,2024.0,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198506345,0.56124277,2024.7,2024.2,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198506848,0.81426145,2024.8,2024.2,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198507447,0.25301868,2024.8,2024.4,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198508148,0.81426145,2024.8,2024.4,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198509548,4.942,2025.4,2024.0,1.62795693]
["bitfinex-derivatives","ETHF0:USTF0",1773198509549,0.56124277,2025.3,2024.6,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198510452,0.56496376,2025.3,2024.6,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198512053,1.62795693,2025.2,2024.6,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198512353,0.56124277,2025.1,2024.6,0.5617626]
["bitfinex-derivatives","ETHF0:USTF0",1773198516353,0.56124277,2025.1,2024.3,1.62795693]
["bitfinex-derivatives","ETHF0:USTF0",1773198516547,1.62795693,2024.4,2024.1,0.53214527]
["bitfinex-derivatives","ETHF0:USTF0",1773198516753,1.62795693,2024.4,2023.9,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1773198516754,0.58683135,2024.4,2023.9,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1773198516948,0.58683135,2024.4,2024.0,0.59361203]
["bitfinex-derivatives","ETHF0:USTF0",1773198517258,0.58683135,2024.3,2023.9,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1773198517551,1.62795693,2024.4,2023.4,0.28941127]
["bitfinex-derivatives","ETHF0:USTF0",1773198517552,0.58683135,2024.1,2023.4,0.28941127]
["bitfinex-derivatives","ETHF0:USTF0",1773198517858,0.58683135,2023.9,2023.2,0.28941127]
["bitfinex-derivatives","ETHF0:USTF0",1773198518545,0.58683135,2023.9,2023.4,1.62795693]
["bitfinex-derivatives","ETHF0:USTF0",1773198518750,0.58683135,2023.9,2023.5,0.28941127]
["bitfinex-derivatives","ETHF0:USTF0",1773198520451,0.58683135,2023.9,2023.3,0.26780906]
["bitfinex-derivatives","ETHF0:USTF0",1773198520956,0.58683135,2023.9,2023.2,0.27297034]
["bitfinex-derivatives","ETHF0:USTF0",1773198522656,0.58493135,2023.9,2023.2,0.27297034]
["bitfinex-derivatives","ETHF0:USTF0",1773198523258,0.24702,2024.0,2023.2,0.27297034]
["bitfinex-derivatives","ETHF0:USTF0",1773198523553,0.58683135,2023.9,2023.2,0.27297034]
["bitfinex-derivatives","ETHF0:USTF0",1773198526054,0.58683135,2023.9,2023.3,0.29824306]
["bitfinex-derivatives","ETHF0:USTF0",1773198526557,0.58683135,2023.9,2023.2,0.30340434]
["bitfinex-derivatives","ETHF0:USTF0",1773198526752,0.58683135,2024.4,2023.2,0.30340434]
["bitfinex-derivatives","ETHF0:USTF0",1773198527354,0.58683135,2024.2,2023.4,0.29831846]
["bitfinex-derivatives","ETHF0:USTF0",1773198527753,0.58683135,2024.2,2023.2,6.77447974]
["bitfinex-derivatives","ETHF0:USTF0",1773198527953,0.58683135,2024.2,2023.3,0.29831846]
["bitfinex-derivatives","ETHF0:USTF0",1773198531963,0.58683135,2024.2,2023.2,0.30384283]
["bitfinex-derivatives","ETHF0:USTF0",1773198541569,0.57797755,2024.1,2023.2,0.30384283]
["bitfinex-derivatives","ETHF0:USTF0",1773198548672,0.57797755,2024.1,2023.3,0.27710236]
["bitfinex-derivatives","ETHF0:USTF0",1773198550185,0.57797755,2024.1,2023.2,0.00516128]
["bitfinex-derivatives","ETHF0:USTF0",1773198550479,0.57797755,2023.9,2023.2,0.28821706]
["bitfinex-derivatives","ETHF0:USTF0",1773198552778,0.57797755,2023.9,2023.2,0.00516128]
["bitfinex-derivatives","ETHF0:USTF0",1773198555381,0.57797755,2023.7,2023.2,0.00516128]
["bitfinex-derivatives","ETHF0:USTF0",1773198555581,0.58318045,2023.7,2023.2,0.00516128]
["bitfinex-derivatives","ETHF0:USTF0",1773198559885,0.58318045,2023.7,2023.2,0.29403183]
["bitfinex-derivatives","ETHF0:USTF0",1773198565184,4.35395368,2024.3,2023.4,0.28872945]
["bitfinex-derivatives","ETHF0:USTF0",1773198565185,0.56925845,2023.8,2023.4,0.28872945]
["bitfinex-derivatives","ETHF0:USTF0",1773198566086,0.57510772,2023.8,2023.4,0.28872945]
["bitfinex-derivatives","ETHF0:USTF0",1773198566683,0.57510772,2023.8,2023.2,0.00516128]
["bitfinex-derivatives","ETHF0:USTF0",1773198566888,0.56925845,2023.7,2023.2,0.00516128]
["bitfinex-derivatives","ETHF0:USTF0",1773198567590,0.56925845,2023.7,2023.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773198567990,0.56925845,2023.7,2023.0,6.75895389]
["bitfinex-derivatives","ETHF0:USTF0",1773198568490,0.56925845,2023.7,2023.0,6.76373326]
["bitfinex-derivatives","ETHF0:USTF0",1773198571989,0.56925845,2023.7,2023.1,0.28805525]
["bitfinex-derivatives","ETHF0:USTF0",1773198582106,0.56925845,2023.7,2023.0,6.76513959]
["bitfinex-derivatives","ETHF0:USTF0",1773198583997,0.56925845,2023.7,2023.1,0.28945722]
["bitfinex-derivatives","ETHF0:USTF0",1773198586912,0.56925845,2023.7,2023.3,0.29004414]
["bitfinex-derivatives","ETHF0:USTF0",1773198587212,0.56925845,2023.7,2023.4,0.29004414]
["bitfinex-derivatives","ETHF0:USTF0",1773198588511,0.00584927,2023.8,2023.5,0.29029711]
["bitfinex-derivatives","ETHF0:USTF0",1773198588712,0.59555072,2023.8,2023.5,0.29029711]
["bitfinex-derivatives","ETHF0:USTF0",1773198589112,0.59555072,2023.8,2023.4,1.62805919]
["bitfinex-derivatives","ETHF0:USTF0",1773198589113,0.59555072,2023.8,2023.4,1.9183563]
["bitfinex-derivatives","ETHF0:USTF0",1773198589613,0.59555072,2023.8,2023.4,8.3893563]
["bitfinex-derivatives","ETHF0:USTF0",1773198594319,0.59555072,2023.8,2023.5,0.29413064]
["bitfinex-derivatives","ETHF0:USTF0",1773198595414,2.17885136,2024.0,2023.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773198595611,0.24699,2024.3,2023.5,0.29359106]
["bitfinex-derivatives","ETHF0:USTF0",1773198595816,0.55079217,2024.3,2023.8,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198596012,0.55079217,2024.3,2023.9,2.21017673]
["bitfinex-derivatives","ETHF0:USTF0",1773198596317,6.21229818,2024.5,2023.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773198596318,0.55079217,2024.8,2024.2,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198596515,0.55079217,2024.8,2024.4,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198596718,0.51341538,2024.8,2024.4,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198597518,0.51738519,2024.8,2024.4,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198598811,0.55079217,2024.9,2024.4,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198599819,0.55717587,2024.9,2024.4,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198602016,0.55717587,2024.9,2024.3,8.09905919]
["bitfinex-derivatives","ETHF0:USTF0",1773198602017,0.0063837,2024.9,2024.6,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198602223,0.0063837,2024.9,2024.6,0.58766019]
["bitfinex-derivatives","ETHF0:USTF0",1773198602421,0.55079217,2025.1,2024.6,0.58766019]
["bitfinex-derivatives","ETHF0:USTF0",1773198603420,0.55547535,2025.1,2024.6,0.58766019]
["bitfinex-derivatives","ETHF0:USTF0",1773198608327,0.55547535,2025.1,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198608624,0.00468318,2025.1,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198608819,0.55547535,2025.1,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198609319,0.55547535,2025.1,2024.6,0.58766019]
["bitfinex-derivatives","ETHF0:USTF0",1773198609523,0.55547535,2025.1,2024.6,7.05766019]
["bitfinex-derivatives","ETHF0:USTF0",1773198609822,0.55547535,2025.1,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198613423,0.00468318,2025.1,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198616427,0.55079217,2025.4,2024.9,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198616823,0.55079217,2025.3,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198617328,0.55542191,2025.3,2024.7,0.58211754]
["bitfinex-derivatives","ETHF0:USTF0",1773198619730,0.54928245,2025.1,2024.6,6.47554265]
["bitfinex-derivatives","ETHF0:USTF0",1773198619930,0.54928245,2025.1,2024.6,7.05514504]
["bitfinex-derivatives","ETHF0:USTF0",1773198620129,0.54928245,2025.1,2024.7,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198622632,0.54928245,2025.1,2024.6,7.05514504]
["bitfinex-derivatives","ETHF0:USTF0",1773198622836,0.54928245,2025.1,2024.7,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198630239,0.00462974,2025.3,2024.7,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198630437,0.00462974,2025.3,2024.9,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198630643,0.54928245,2025.8,2025.3,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198631144,0.54928245,2025.7,2025.3,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198631640,0.54928245,2025.4,2025.0,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198633237,0.54928245,2025.2,2024.7,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198633432,0.54928245,2025.2,2024.7,7.04960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198633638,0.54928245,2025.2,2024.8,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198635638,0.54928245,2025.6,2024.9,1.62805919]
["bitfinex-derivatives","ETHF0:USTF0",1773198635844,0.54928245,2025.5,2025.0,0.57960239]
["bitfinex-derivatives","ETHF0:USTF0",1773198637745,0.57274682,2025.2,2024.9,0.56348456]
["bitfinex-derivatives","ETHF0:USTF0",1773198640142,1.62805919,2025.5,2024.9,0.56348456]
["bitfinex-derivatives","ETHF0:USTF0",1773198640446,0.57274682,2025.4,2024.9,0.56348456]
["bitfinex-derivatives","ETHF0:USTF0",1773198649758,0.55804866,2025.6,2024.9,0.56348456]
["bitfinex-derivatives","ETHF0:USTF0",1773198655160,0.55804866,2025.4,2024.9,0.56348456]
["bitfinex-derivatives","ETHF0:USTF0",1773198656262,0.55804866,2025.2,2024.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198656858,0.80490866,2025.3,2024.8,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198657059,6.47273511,2025.7,2024.8,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198657259,0.55804866,2025.5,2024.8,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198659265,0.55804866,2025.3,2024.8,7.02804435]
["bitfinex-derivatives","ETHF0:USTF0",1773198659466,0.55804866,2025.1,2024.8,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198659667,0.55804866,2025.1,2024.7,7.02804435]
["bitfinex-derivatives","ETHF0:USTF0",1773198660266,0.55804866,2025.1,2024.8,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198660665,0.55804866,2025.1,2024.7,7.02804435]
["bitfinex-derivatives","ETHF0:USTF0",1773198660863,0.55804866,2025.1,2024.7,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773198661065,0.55804866,2025.1,2024.6,0.564587]
["bitfinex-derivatives","ETHF0:USTF0",1773198661265,0.55804866,2025.1,2024.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198661665,0.80491866,2025.2,2024.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198662668,0.24687,2025.2,2024.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198662869,10.57969879,2025.7,2024.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198662870,0.55804866,2025.3,2024.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198666170,0.55804866,2025.3,2024.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773198666470,0.55804866,2025.3,2024.8,7.02904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198666768,0.55804866,2025.3,2024.8,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198666967,0.55804866,2025.3,2024.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773198667168,0.55804866,2025.3,2024.7,7.02904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198667972,0.55804866,2025.2,2024.7,7.02904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198668366,0.55804866,2025.2,2024.6,0.564587]
["bitfinex-derivatives","ETHF0:USTF0",1773198668567,0.55804866,2025.2,2024.6,7.034587]
["bitfinex-derivatives","ETHF0:USTF0",1773198669175,0.55804866,2024.9,2024.3,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198669667,0.24692,2024.8,2023.8,10.3054944]
["bitfinex-derivatives","ETHF0:USTF0",1773198669866,0.55804866,2024.7,2024.1,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198670072,0.55804866,2024.5,2023.9,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198670375,0.55804866,2024.5,2024.0,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198671976,0.55804866,2024.5,2024.0,7.02904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198672469,0.55804866,2024.5,2024.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773198672675,0.55804866,2024.5,2024.0,7.02904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198673276,0.55804866,2024.5,2023.9,0.00489168]
["bitfinex-derivatives","ETHF0:USTF0",1773198673674,0.55804866,2024.3,2023.6,7.02904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198674477,0.55804866,2024.3,2023.7,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198674779,0.55804866,2024.3,2023.7,0.56397168]
["bitfinex-derivatives","ETHF0:USTF0",1773198675679,0.55804866,2024.3,2023.7,0.00492733]
["bitfinex-derivatives","ETHF0:USTF0",1773198675880,0.55804866,2024.1,2023.5,7.03004435]
["bitfinex-derivatives","ETHF0:USTF0",1773198676785,0.55804866,2023.9,2023.1,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198677075,0.55804866,2023.7,2023.1,0.55904435]
["bitfinex-derivatives","ETHF0:USTF0",1773198677880,0.55804866,2023.7,2023.1,0.56499728]
["bitfinex-derivatives","ETHF0:USTF0",1773198679278,0.55804866,2023.7,2023.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773198679483,0.55804866,2023.7,2023.0,7.01976932]
["bitfinex-derivatives","ETHF0:USTF0",1773198680285,0.55804866,2023.7,2023.0,7.02373693]
["bitfinex-derivatives","ETHF0:USTF0",1773198681582,0.55804866,2023.7,2023.0,0.55273693]
["bitfinex-derivatives","ETHF0:USTF0",1773198681888,0.58641007,2023.3,2022.7,7.02076932]
["bitfinex-derivatives","ETHF0:USTF0",1773198682284,0.58641007,2023.3,2022.8,0.54876932]
["bitfinex-derivatives","ETHF0:USTF0",1773198682686,0.58641007,2023.3,2022.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1773198684885,0.58641007,2023.3,2022.5,0.54876932]
["bitfinex-derivatives","ETHF0:USTF0",1773198685987,0.58641007,2023.3,2022.5,0.55320497]
["bitfinex-derivatives","ETHF0:USTF0",1773198689680,0.58641007,2023.5,2022.5,0.55320497]
["bitfinex-derivatives","ETHF0:USTF0",1773198693693,0.58641007,2023.5,2022.7,0.54876932]
["bitfinex-derivatives","ETHF0:USTF0",1773198706495,6.07626,2024.2,2023.0,0.55829274]
["bitfinex-derivatives","ETHF0:USTF0",1773198706496,0.57586864,2023.9,2023.0,0.55829274]
["bitfinex-derivatives","ETHF0:USTF0",1773198706900,0.57586864,2023.9,2023.1,1.6251797]
["bitfinex-derivatives","ETHF0:USTF0",1773198707100,0.57586864,2023.9,2023.2,0.55829274]
["bitfinex-derivatives","ETHF0:USTF0",1773198707504,0.57586864,2023.8,2023.2,0.55829274]
["bitfinex-derivatives","ETHF0:USTF0",1773198723420,2.22210992,2024.0,2023.2,0.55829274]
["bitfinex-derivatives","ETHF0:USTF0",1773198723719,0.59433317,2023.9,2023.2,0.55829274]
["bitfinex-derivatives","ETHF0:USTF0",1773198725223,0.59433317,2023.9,2023.3,7.06797236]
["bitfinex-derivatives","ETHF0:USTF0",1773198727520,0.59433317,2023.9,2023.3,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198727720,0.59433317,2023.9,2023.3,7.06797236]
["bitfinex-derivatives","ETHF0:USTF0",1773198730122,0.59433317,2023.9,2023.4,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198736524,0.59433317,2024.0,2023.4,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198737225,0.59433317,2024.0,2023.6,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198738428,0.00378214,2024.1,2023.8,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198742130,0.59703527,2024.4,2023.8,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198743132,0.60240958,2024.4,2023.8,0.59697236]
["bitfinex-derivatives","ETHF0:USTF0",1773198747230,0.60240958,2024.4,2023.9,0.55370539]
["bitfinex-derivatives","ETHF0:USTF0",1773198747634,0.60240958,2024.4,2023.8,7.02470539]
["bitfinex-derivatives","ETHF0:USTF0",1773198748836,0.60240958,2024.4,2023.9,0.55370539]
["bitfinex-derivatives","ETHF0:USTF0",1773198763452,0.60240958,2024.4,2024.0,0.54541645]
["bitfinex-derivatives","ETHF0:USTF0",1773198763654,0.60240958,2024.4,2024.0,0.54907009]
["bitfinex-derivatives","ETHF0:USTF0",1773198771360,0.00537431,2024.4,2024.0,0.54907009]
["bitfinex-derivatives","ETHF0:USTF0",1773198771960,0.57406563,2024.4,2024.0,0.54907009]
["bitfinex-derivatives","ETHF0:USTF0",1773198772161,0.00537431,2024.4,2024.0,0.54907009]
["bitfinex-derivatives","ETHF0:USTF0",1773198781062,0.57406563,2024.4,2024.0,0.54907009]
["bitfinex-derivatives","ETHF0:USTF0",1773198781468,0.56869132,2024.3,2023.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773198781769,0.56869132,2023.9,2023.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773198782368,0.56869132,2023.9,2023.6,6.72139765]
["bitfinex-derivatives","ETHF0:USTF0",1773198783169,0.81571132,2024.0,2023.6,6.72139765]
["bitfinex-derivatives","ETHF0:USTF0",1773198784269,0.56869132,2023.9,2023.6,6.72139765]
["bitfinex-derivatives","ETHF0:USTF0",1773198786170,0.56869132,2024.1,2023.7,0.26504009]
["bitfinex-derivatives","ETHF0:USTF0",1773198786370,0.56869132,2024.3,2023.7,0.26504009]
["bitfinex-derivatives","ETHF0:USTF0",1773198793872,0.56869132,2024.3,2023.7,6.73704009]
["bitfinex-derivatives","ETHF0:USTF0",1773198795773,0.56869132,2024.1,2023.6,0.00381933]
["bitfinex-derivatives","ETHF0:USTF0",1773198797369,0.56869132,2024.0,2022.9,11.93222957]
["bitfinex-derivatives","ETHF0:USTF0",1773198797573,0.56869132,2024.0,2023.3,0.29858683]
["bitfinex-derivatives","ETHF0:USTF0",1773198797773,0.56869132,2024.0,2023.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773198798578,0.56869132,2024.0,2023.4,6.47570078]
["bitfinex-derivatives","ETHF0:USTF0",1773198799889,0.56869132,2024.0,2023.4,6.77437027]
["bitfinex-derivatives","ETHF0:USTF0",1773198800888,0.56869132,2024.0,2023.5,0.29863944]
["bitfinex-derivatives","ETHF0:USTF0",1773198804688,0.57571197,2023.8,2023.4,6.77562097]
["bitfinex-derivatives","ETHF0:USTF0",1773198804885,0.57571197,2023.8,2023.4,0.00370078]
["bitfinex-derivatives","ETHF0:USTF0",1773198812187,0.57571197,2023.8,2023.4,0.30598915]
["bitfinex-derivatives","ETHF0:USTF0",1773198816794,0.57571197,2023.8,2023.4,0.00370078]
["bitfinex-derivatives","ETHF0:USTF0",1773198818591,0.59908666,2023.6,2022.7,11.2390113]
["bitfinex-derivatives","ETHF0:USTF0",1773198818796,0.59908666,2023.6,2022.9,0.32953536]
["bitfinex-derivatives","ETHF0:USTF0",1773198819697,0.59908666,2023.6,2022.9,0.3330229]
["bitfinex-derivatives","ETHF0:USTF0",1773198820996,0.59908666,2023.6,2022.9,0.3325818]
["bitfinex-derivatives","ETHF0:USTF0",1773198826209,0.59908666,2023.6,2023.0,0.32961858]
["bitfinex-derivatives","ETHF0:USTF0",1773198832509,0.58738943,2023.7,2023.0,0.32961858]
["bitfinex-derivatives","ETHF0:USTF0",1773198833598,0.58738943,2023.7,2023.1,0.33030166]
["bitfinex-derivatives","ETHF0:USTF0",1773198839906,0.58738943,2023.7,2023.2,1.62802864]
["bitfinex-derivatives","ETHF0:USTF0",1773198840108,0.58738943,2023.7,2023.3,0.32961507]
["bitfinex-derivatives","ETHF0:USTF0",1773198840313,0.58738943,2024.1,2023.5,0.32961507]
["bitfinex-derivatives","ETHF0:USTF0",1773198846414,0.58738943,2024.1,2023.7,0.33589057]
["bitfinex-derivatives","ETHF0:USTF0",1773198846614,0.58738943,2024.3,2023.9,0.58728458]
["bitfinex-derivatives","ETHF0:USTF0",1773198849814,0.58738943,2024.3,2023.8,8.10002864]
["bitfinex-derivatives","ETHF0:USTF0",1773198849815,0.58738943,2024.3,2023.8,8.68731322]
["bitfinex-derivatives","ETHF0:USTF0",1773198850918,0.58738943,2024.3,2023.9,0.58728458]
["bitfinex-derivatives","ETHF0:USTF0",1773198863728,0.58738943,2024.3,2023.8,8.67404478]
["bitfinex-derivatives","ETHF0:USTF0",1773198864331,0.58738943,2024.3,2023.8,7.04601614]
["bitfinex-derivatives","ETHF0:USTF0",1773198865236,0.58738943,2024.3,2023.9,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198865733,0.58738943,2024.3,2023.8,7.04601614]
["bitfinex-derivatives","ETHF0:USTF0",1773198866232,0.58738943,2024.3,2023.9,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198866432,0.58960599,2024.2,2023.7,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198866631,0.58960599,2024.1,2023.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773198867029,0.58960599,2023.9,2023.7,5.67261656]
["bitfinex-derivatives","ETHF0:USTF0",1773198867230,0.58960599,2023.9,2023.7,1.03218954]
["bitfinex-derivatives","ETHF0:USTF0",1773198867431,0.58960599,2023.9,2023.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773198867631,0.58960599,2023.9,2023.5,7.04601614]
["bitfinex-derivatives","ETHF0:USTF0",1773198873035,0.58960599,2023.9,2023.5,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198873237,0.58960599,2023.9,2023.5,7.04601614]
["bitfinex-derivatives","ETHF0:USTF0",1773198874031,0.58960599,2023.9,2023.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773198874935,0.58960599,2023.9,2023.5,7.04601614]
["bitfinex-derivatives","ETHF0:USTF0",1773198877039,0.58960599,2023.9,2023.2,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198877234,0.58960599,2023.9,2023.3,7.04601614]
["bitfinex-derivatives","ETHF0:USTF0",1773198877437,0.58960599,2023.9,2023.4,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198880040,0.58960599,2023.9,2023.4,7.04701614]
["bitfinex-derivatives","ETHF0:USTF0",1773198881040,0.58960599,2023.9,2023.4,0.57401614]
["bitfinex-derivatives","ETHF0:USTF0",1773198889847,0.83663599,2023.9,2023.3,7.05105051]
["bitfinex-derivatives","ETHF0:USTF0",1773198890048,0.59868249,2023.5,2023.2,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198890948,0.59868249,2023.6,2023.2,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198892147,0.59868249,2023.8,2023.2,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198895548,0.84571249,2023.9,2023.2,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198896952,0.59868249,2024.1,2023.4,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198898649,0.59868249,2024.1,2023.5,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198902051,0.59868249,2024.1,2023.2,7.05105051]
["bitfinex-derivatives","ETHF0:USTF0",1773198902254,0.59868249,2024.1,2023.3,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198903552,0.59868249,2024.0,2023.3,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198904052,0.59868249,2024.0,2023.3,7.05105051]
["bitfinex-derivatives","ETHF0:USTF0",1773198906255,0.59868249,2024.0,2023.4,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198913460,0.59868249,2024.0,2023.3,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198914157,0.59868249,2023.8,2023.3,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198914362,0.59868249,2023.6,2023.0,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198915267,0.59868249,2023.4,2023.0,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198915466,0.59868249,2023.4,2022.4,11.93339767]
["bitfinex-derivatives","ETHF0:USTF0",1773198915467,0.59868249,2023.2,2022.8,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198915762,0.59868249,2023.2,2022.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1773198915763,0.59868249,2023.2,2022.7,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198915963,0.84578249,2023.3,2022.7,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198916665,0.84578249,2023.3,2022.7,0.58238976]
["bitfinex-derivatives","ETHF0:USTF0",1773198916866,0.59868249,2023.6,2022.7,0.58238976]
["bitfinex-derivatives","ETHF0:USTF0",1773198918168,0.59868249,2023.5,2022.8,0.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1773198923975,0.59868249,2023.5,2022.9,0.56386786]
["bitfinex-derivatives","ETHF0:USTF0",1773198925878,0.58094114,2023.7,2023.0,0.56386786]
["bitfinex-derivatives","ETHF0:USTF0",1773198927576,0.82798114,2023.8,2023.0,0.56386786]
["bitfinex-derivatives","ETHF0:USTF0",1773198928875,0.82798114,2023.8,2023.0,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1773198929179,0.82798114,2023.8,2023.1,0.56386786]
["bitfinex-derivatives","ETHF0:USTF0",1773198931481,0.58094114,2023.7,2023.1,0.56386786]
["bitfinex-derivatives","ETHF0:USTF0",1773198934482,0.58094114,2023.8,2023.1,0.56386786]
["bitfinex-derivatives","ETHF0:USTF0",1773198939678,0.60121902,2024.1,2023.3,0.56360575]
["bitfinex-derivatives","ETHF0:USTF0",1773198942085,0.60121902,2024.1,2023.4,0.56360575]
["bitfinex-derivatives","ETHF0:USTF0",1773198948691,0.60121902,2024.1,2023.3,7.03660575]
["bitfinex-derivatives","ETHF0:USTF0",1773198949190,0.60121902,2023.9,2023.3,0.56360575]
["bitfinex-derivatives","ETHF0:USTF0",1773198956303,0.81123381,2024.0,2023.5,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198956498,0.56421381,2023.9,2023.5,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198957100,0.56421381,2023.9,2023.3,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198957607,0.56421381,2023.8,2023.3,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198962003,0.56421381,2023.8,2023.2,2.18696554]
["bitfinex-derivatives","ETHF0:USTF0",1773198962306,0.56421381,2023.8,2023.3,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198968516,0.56421381,2023.8,2023.1,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198968920,0.56421381,2023.8,2023.2,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198970923,0.56421381,2023.6,2023.1,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198975827,0.56421381,2023.7,2023.1,0.55930936]
["bitfinex-derivatives","ETHF0:USTF0",1773198981626,0.56595299,2023.5,2022.9,0.56209429]
["bitfinex-derivatives","ETHF0:USTF0",1773198986935,0.56595299,2023.5,2023.0,0.56209429]
["bitfinex-derivatives","ETHF0:USTF0",1773198990536,0.81302299,2023.6,2023.0,0.56209429]
["bitfinex-derivatives","ETHF0:USTF0",1773198992937,0.56595299,2023.5,2023.0,0.56209429]
["bitfinex-derivatives","ETHF0:USTF0",1773198995649,0.81302299,2023.6,2023.0,0.56209429]
["bitfinex-derivatives","ETHF0:USTF0",1773199002352,0.56595299,2023.6,2023.2,0.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1773199006150,0.56245152,2023.8,2023.2,0.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1773199009956,0.56245152,2023.8,2023.4,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199016660,0.57660866,2024.0,2023.4,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199023170,0.57660866,2024.2,2023.6,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199024667,0.58198297,2024.4,2023.6,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199025563,0.58198297,2024.4,2023.8,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199032683,0.58198297,2024.4,2024.0,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199033687,0.58198297,2024.4,2023.9,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199033887,0.58198297,2024.4,2023.9,7.02543557]
["bitfinex-derivatives","ETHF0:USTF0",1773199034787,0.58198297,2024.4,2023.9,0.55343557]
["bitfinex-derivatives","ETHF0:USTF0",1773199046895,0.79635755,2024.6,2024.0,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199047693,0.55501386,2024.6,2024.0,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199048394,0.00560631,2024.6,2024.2,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199048595,0.54940755,2024.8,2024.3,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199048990,0.54940755,2024.9,2024.3,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199049295,0.33226291,2025.1,2024.4,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199049488,0.33600829,2025.1,2024.4,0.58332947]
["bitfinex-derivatives","ETHF0:USTF0",1773199049687,0.08911829,2025.1,2024.4,0.58332947]
["bitfinex-derivatives","ETHF0:USTF0",1773199049897,0.00374538,2025.1,2024.6,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199050491,0.00374538,2025.1,2024.6,7.04924482]
["bitfinex-derivatives","ETHF0:USTF0",1773199050692,0.0952198,2025.2,2024.7,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199051094,6.41482249,2025.6,2024.7,0.57724482]
["bitfinex-derivatives","ETHF0:USTF0",1773199051395,0.24685,2025.4,2024.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773199051591,0.24687,2025.2,2024.5,0.60216839]
["bitfinex-derivatives","ETHF0:USTF0",1773199051796,0.24687,2025.2,2024.4,0.60825304]
["bitfinex-derivatives","ETHF0:USTF0",1773199065504,0.24686,2025.3,2024.7,0.61075364]
["bitfinex-derivatives","ETHF0:USTF0",1773199066506,1.87440429,2025.3,2024.5,0.61075364]
["bitfinex-derivatives","ETHF0:USTF0",1773199067407,0.24686,2025.3,2024.5,0.61075364]
["bitfinex-derivatives","ETHF0:USTF0",1773199068905,1.87440429,2025.3,2024.5,0.61075364]
["bitfinex-derivatives","ETHF0:USTF0",1773199069405,0.24691,2024.9,2024.4,0.6210708]
["bitfinex-derivatives","ETHF0:USTF0",1773199069612,0.24691,2024.9,2024.4,0.00071034]
["bitfinex-derivatives","ETHF0:USTF0",1773199070105,0.24691,2024.9,2024.4,0.61569649]
["bitfinex-derivatives","ETHF0:USTF0",1773199070408,0.16815851,2024.8,2023.9,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199071308,0.16815851,2024.8,2023.9,0.58798097]
["bitfinex-derivatives","ETHF0:USTF0",1773199072807,0.56661625,2024.6,2023.9,0.58798097]
["bitfinex-derivatives","ETHF0:USTF0",1773199073408,0.56661625,2024.6,2023.9,0.00421395]
["bitfinex-derivatives","ETHF0:USTF0",1773199073409,0.56661625,2024.5,2023.9,0.00421395]
["bitfinex-derivatives","ETHF0:USTF0",1773199073910,0.56661625,2024.5,2023.9,0.58798097]
["bitfinex-derivatives","ETHF0:USTF0",1773199075613,0.56661625,2024.3,2023.9,0.58798097]
["bitfinex-derivatives","ETHF0:USTF0",1773199078214,0.56661625,2024.4,2023.9,0.58798097]
["bitfinex-derivatives","ETHF0:USTF0",1773199078416,0.56661625,2024.5,2023.9,0.58798097]
["bitfinex-derivatives","ETHF0:USTF0",1773199081116,0.56661625,2023.9,2023.5,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199081317,0.56661625,2023.7,2023.2,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199082018,0.57088729,2023.7,2023.2,0.58981602]
["bitfinex-derivatives","ETHF0:USTF0",1773199084513,0.57088729,2023.7,2022.7,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199084514,0.56661625,2023.3,2022.7,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199085618,0.56661625,2023.3,2022.7,0.58797343]
["bitfinex-derivatives","ETHF0:USTF0",1773199088825,0.56661625,2023.1,2022.7,0.58797343]
["bitfinex-derivatives","ETHF0:USTF0",1773199089021,0.56661625,2023.1,2022.7,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1773199091526,0.56661625,2022.7,2022.4,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199092026,0.56661625,2022.9,2022.4,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199092422,0.56661625,2022.7,2022.4,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199092624,0.56661625,2022.7,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199092824,0.56661625,2022.7,2022.4,0.58831095]
["bitfinex-derivatives","ETHF0:USTF0",1773199093024,0.56661625,2022.9,2022.5,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199093432,0.56661625,2023.0,2022.5,0.58376702]
["bitfinex-derivatives","ETHF0:USTF0",1773199095733,1.62706173,2022.8,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199095937,0.56661625,2022.7,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199096641,0.56661625,2022.7,2022.4,0.58831095]
["bitfinex-derivatives","ETHF0:USTF0",1773199097639,0.56661625,2022.9,2022.4,0.58831095]
["bitfinex-derivatives","ETHF0:USTF0",1773199103846,0.56661625,2022.9,2022.5,0.5471381]
["bitfinex-derivatives","ETHF0:USTF0",1773199106136,0.24714,2023.1,2022.7,0.5471381]
["bitfinex-derivatives","ETHF0:USTF0",1773199106337,0.55127085,2023.0,2022.4,2.17874376]
["bitfinex-derivatives","ETHF0:USTF0",1773199106538,0.55127085,2022.9,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199106846,0.55127085,2022.7,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199110043,0.55127085,2023.0,2022.4,0.55168203]
["bitfinex-derivatives","ETHF0:USTF0",1773199110350,0.55127085,2023.0,2022.5,0.5471381]
["bitfinex-derivatives","ETHF0:USTF0",1773199112253,0.55127085,2023.0,2022.4,1.63160566]
["bitfinex-derivatives","ETHF0:USTF0",1773199112453,0.55127085,2023.0,2022.4,2.17874376]
["bitfinex-derivatives","ETHF0:USTF0",1773199113050,0.55127085,2023.0,2022.5,0.5471381]
["bitfinex-derivatives","ETHF0:USTF0",1773199114154,0.55127085,2022.9,2022.4,0.55168203]
["bitfinex-derivatives","ETHF0:USTF0",1773199115350,0.55127085,2022.9,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199115549,0.55127085,2022.9,2022.4,0.55168203]
["bitfinex-derivatives","ETHF0:USTF0",1773199115958,0.55127085,2022.9,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199116460,0.58234447,2022.7,2022.4,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1773199117453,0.58234447,2022.7,2022.1,0.5471381]
["bitfinex-derivatives","ETHF0:USTF0",1773199117652,0.58234447,2022.7,2021.9,0.55232145]
["bitfinex-derivatives","ETHF0:USTF0",1773199118160,0.58234447,2022.7,2022.1,0.55232145]
["bitfinex-derivatives","ETHF0:USTF0",1773199118455,0.58234447,2022.7,2022.1,0.55644838]
["bitfinex-derivatives","ETHF0:USTF0",1773199119455,0.58234447,2022.7,2022.1,0.00412693]
["bitfinex-derivatives","ETHF0:USTF0",1773199119653,0.58234447,2022.5,2022.1,0.00412693]
["bitfinex-derivatives","ETHF0:USTF0",1773199121562,0.58234447,2022.5,2022.1,0.55644838]
["bitfinex-derivatives","ETHF0:USTF0",1773199123765,0.58234447,2022.5,2022.1,0.00412693]
["bitfinex-derivatives","ETHF0:USTF0",1773199126866,0.58234447,2022.5,2022.1,0.55644838]
["bitfinex-derivatives","ETHF0:USTF0",1773199127365,0.58234447,2022.9,2022.3,0.55232145]
["bitfinex-derivatives","ETHF0:USTF0",1773199127670,0.58234447,2022.9,2022.2,1.62706173]
["bitfinex-derivatives","ETHF0:USTF0",1773199127865,0.58234447,2022.6,2022.1,0.00412693]
["bitfinex-derivatives","ETHF0:USTF0",1773199128166,0.58234447,2022.6,2022.1,0.55644838]
["bitfinex-derivatives","ETHF0:USTF0",1773199140575,0.58234447,2022.6,2021.8,0.57722797]
["bitfinex-derivatives","ETHF0:USTF0",1773199141872,0.58234447,2022.6,2021.8,0.58316059]
["bitfinex-derivatives","ETHF0:USTF0",1773199152887,0.58234447,2022.6,2021.8,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1773199153083,2.21189851,2022.6,2021.8,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1773199153287,0.54947627,2022.4,2021.8,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1773199153487,0.54947627,2022.4,2021.4,0.57722797]
["bitfinex-derivatives","ETHF0:USTF0",1773199153684,0.54947627,2022.3,2021.4,0.57722797]
["bitfinex-derivatives","ETHF0:USTF0",1773199153885,0.54947627,2022.1,2021.4,0.57722797]
["bitfinex-derivatives","ETHF0:USTF0",1773199154084,0.54947627,2022.1,2021.2,0.57722797]
["bitfinex-derivatives","ETHF0:USTF0",1773199154487,0.55368434,2022.1,2021.2,0.58364111]
["bitfinex-derivatives","ETHF0:USTF0",1773199155790,0.54947627,2021.9,2021.2,0.00641314]
["bitfinex-derivatives","ETHF0:USTF0",1773199158184,0.54947627,2021.9,2021.2,0.58364111]
["bitfinex-derivatives","ETHF0:USTF0",1773199167590,0.59305192,2021.7,2020.8,0.57713491]
["bitfinex-derivatives","ETHF0:USTF0",1773199167894,0.59305192,2021.7,2020.5,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1773199167895,0.59305192,2021.3,2020.5,0.57713491]
["bitfinex-derivatives","ETHF0:USTF0",1773199168690,0.59305192,2021.3,2020.5,0.5816166]
["bitfinex-derivatives","ETHF0:USTF0",1773199170299,0.59305192,2021.7,2020.7,0.57713491]
["bitfinex-derivatives","ETHF0:USTF0",1773199172097,0.59305192,2021.7,2020.9,0.57713491]
["bitfinex-derivatives","ETHF0:USTF0",1773199176797,0.59305192,2021.7,2020.8,2.18861248]
["bitfinex-derivatives","ETHF0:USTF0",1773199176994,0.59305192,2021.7,2020.8,0.55905844]
["bitfinex-derivatives","ETHF0:USTF0",1773199177199,0.59305192,2021.7,2020.6,8.66361248]
["bitfinex-derivatives","ETHF0:USTF0",1773199177497,0.59305192,2021.7,2020.7,0.55905844]
["bitfinex-derivatives","ETHF0:USTF0",1773199181903,0.59305192,2021.7,2020.9,0.55905844]
["bitfinex-derivatives","ETHF0:USTF0",1773199184407,0.59530983,2021.8,2021.1,0.55905844]
["bitfinex-derivatives","ETHF0:USTF0",1773199185706,0.59530983,2021.8,2021.3,0.55905844]
["bitfinex-derivatives","ETHF0:USTF0",1773199189707,0.5658321,2021.6,2020.9,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199189909,0.5658321,2021.3,2020.5,0.5828405]
["bitfinex-derivatives","ETHF0:USTF0",1773199190109,0.5658321,2021.2,2020.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1773199190402,0.5658321,2021.0,2020.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1773199191206,0.5658321,2021.0,2020.5,0.5828405]
["bitfinex-derivatives","ETHF0:USTF0",1773199191404,0.5658321,2021.0,2020.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1773199192403,0.5658321,2020.7,2019.8,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199192609,0.5658321,2020.7,2020.1,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199193309,0.5658321,2020.7,2020.1,0.582224]
["bitfinex-derivatives","ETHF0:USTF0",1773199193705,0.5658321,2021.3,2020.3,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199193911,0.5658321,2021.1,2020.3,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199194314,0.5658321,2021.0,2020.3,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199195209,0.5658321,2021.0,2020.2,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199195412,0.5658321,2021.0,2020.1,0.582224]
["bitfinex-derivatives","ETHF0:USTF0",1773199196919,0.5658321,2020.8,2020.1,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1773199197113,0.5658321,2020.8,2020.1,0.582224]
["bitfinex-derivatives","ETHF0:USTF0",1773199197620,0.5658321,2020.8,2020.3,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199198312,0.5658321,2020.8,2020.2,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199198513,0.5658321,2020.6,2020.1,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1773199198708,0.5700352,2020.6,2020.1,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1773199200719,0.5700352,2020.6,2020.1,0.582224]
["bitfinex-derivatives","ETHF0:USTF0",1773199201118,0.0042031,2020.6,2020.4,2.21093374]
["bitfinex-derivatives","ETHF0:USTF0",1773199201311,0.5658321,2020.8,2020.4,2.21093374]
["bitfinex-derivatives","ETHF0:USTF0",1773199202017,0.5658321,2021.3,2020.7,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199202415,0.5658321,2021.5,2020.9,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199202721,0.5658321,2021.5,2021.1,2.21093374]
["bitfinex-derivatives","ETHF0:USTF0",1773199202922,0.5658321,2021.8,2021.3,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199203719,0.57066488,2021.8,2021.3,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199205211,0.57066488,2021.8,2021.2,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199205818,0.57066488,2021.8,2020.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1773199206017,0.57066488,2021.8,2020.8,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199208819,0.57066488,2021.8,2021.0,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199218526,0.5658321,2021.6,2020.5,0.57835881]
["bitfinex-derivatives","ETHF0:USTF0",1773199222734,0.5658321,2021.6,2020.7,0.54984137]
["bitfinex-derivatives","ETHF0:USTF0",1773199226545,0.59962782,2021.7,2020.9,0.54984137]
["bitfinex-derivatives","ETHF0:USTF0",1773199226739,0.6044606,2021.8,2021.0,0.54984137]
["bitfinex-derivatives","ETHF0:USTF0",1773199237547,0.6044606,2021.8,2021.4,0.59264069]
["bitfinex-derivatives","ETHF0:USTF0",1773199237943,0.5475343,2021.6,2021.0,0.59264069]
["bitfinex-derivatives","ETHF0:USTF0",1773199238547,0.5475343,2021.6,2020.9,2.2234232]
["bitfinex-derivatives","ETHF0:USTF0",1773199239044,0.5475343,2021.2,2020.6,0.59264069]
["bitfinex-derivatives","ETHF0:USTF0",1773199245354,0.5475343,2021.2,2020.3,7.06864069]
["bitfinex-derivatives","ETHF0:USTF0",1773199245658,0.5475343,2021.2,2020.4,0.59264069]
["bitfinex-derivatives","ETHF0:USTF0",1773199251965,0.5475343,2021.2,2020.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199252962,0.58956783,2021.0,2020.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199254169,0.58956783,2021.0,2020.1,0.5888625]
["bitfinex-derivatives","ETHF0:USTF0",1773199263876,0.58956783,2020.9,2020.1,0.5888625]
["bitfinex-derivatives","ETHF0:USTF0",1773199264775,0.58956783,2020.9,2020.1,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1773199264982,0.58956783,2020.9,2020.1,0.5888625]
["bitfinex-derivatives","ETHF0:USTF0",1773199266279,0.58956783,2020.9,2020.3,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199266483,0.58956783,2021.4,2020.5,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199266686,0.58956783,2021.3,2020.5,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199267080,0.58956783,2021.1,2020.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199268183,0.58956783,2020.9,2020.1,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1773199268375,0.58956783,2020.9,2020.1,0.5888625]
["bitfinex-derivatives","ETHF0:USTF0",1773199269281,0.58956783,2020.9,2020.3,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199274790,0.58956783,2020.9,2020.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199275682,0.58956783,2020.9,2020.1,0.5888625]
["bitfinex-derivatives","ETHF0:USTF0",1773199275883,0.58956783,2020.7,2020.1,0.5888625]
["bitfinex-derivatives","ETHF0:USTF0",1773199277790,1.63274597,2021.1,2018.9,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199277791,0.58956783,2020.3,2018.9,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199277985,0.19551166,2019.5,2018.9,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199278184,0.19551166,2019.7,2018.9,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199278884,0.19306415,2019.6,2018.9,0.0063093]
["bitfinex-derivatives","ETHF0:USTF0",1773199279084,1.636676,2019.7,2018.7,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199279085,0.19306415,2019.4,2018.7,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199279279,0.19306415,2019.4,2018.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199279280,0.19306415,2018.9,2018.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199279691,0.19327883,2019.3,2018.2,0.58499731]
["bitfinex-derivatives","ETHF0:USTF0",1773199280190,0.19327883,2019.1,2018.2,0.59119693]
["bitfinex-derivatives","ETHF0:USTF0",1773199280391,0.19327883,2018.9,2018.2,0.59119693]
["bitfinex-derivatives","ETHF0:USTF0",1773199284290,6.57949628,2019.6,2018.2,0.59119693]
["bitfinex-derivatives","ETHF0:USTF0",1773199284588,0.10149628,2019.5,2018.2,0.59119693]
["bitfinex-derivatives","ETHF0:USTF0",1773199285690,0.11010412,2019.6,2018.2,0.59119693]
["bitfinex-derivatives","ETHF0:USTF0",1773199286190,0.00393003,2019.7,2018.4,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199286385,0.00393003,2019.7,2018.6,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199287183,0.11010412,2020.0,2018.6,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199287389,0.11811074,2020.2,2018.6,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199287690,0.11811074,2020.2,2018.8,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199287992,0.11811074,2020.2,2019.0,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199288188,0.1232447,2020.2,2019.0,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199288893,0.00513396,2020.2,2019.0,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199289092,0.16771181,2020.2,2019.0,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199289491,0.00513396,2020.2,2019.0,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199290390,0.00513396,2020.2,2019.2,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199293491,0.17173918,2020.2,2019.2,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199303200,0.00513396,2020.2,2019.2,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199304804,0.13520005,2020.2,2019.2,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199305002,0.13006609,2020.0,2019.2,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199323325,0.13430019,2019.9,2019.2,0.6020198]
["bitfinex-derivatives","ETHF0:USTF0",1773199323619,0.13430019,2019.7,2018.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199323821,0.13430019,2019.6,2018.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199328720,4.10712941,2020.0,2018.8,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199328721,6.478,2020.0,2018.8,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199328925,6.33440806,2019.9,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199329329,6.478,2020.0,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199329529,6.58087541,2020.0,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199330526,6.478,2020.0,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199331628,0.10287541,2020.1,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199331830,6.34219166,2020.2,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199332032,6.44238527,2020.1,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199332329,0.10532757,2020.1,2018.9,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199333632,0.10532757,2020.1,2019.1,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199334133,0.10955744,2020.2,2019.1,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199334429,0.00513396,2020.2,2019.1,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199335031,0.00513396,2020.2,2019.4,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199335233,0.00513396,2020.2,2019.4,7.07762398]
["bitfinex-derivatives","ETHF0:USTF0",1773199335531,0.1098143,2020.2,2019.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199336233,0.00513396,2020.2,2019.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199337635,0.1462101,2020.6,2019.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199338626,0.15087349,2020.6,2019.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199339837,0.00466339,2020.6,2019.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199340136,0.15222831,2020.6,2019.5,0.59962398]
["bitfinex-derivatives","ETHF0:USTF0",1773199341839,0.00466339,2020.6,2019.7,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199342139,0.1470349,2021.0,2019.7,0.58156789]
["bitfinex-derivatives","ETHF0:USTF0",1773199342734,0.1470349,2021.0,2020.0,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199342934,0.1470349,2021.0,2020.2,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199343238,0.15106362,2021.0,2020.2,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199344235,0.15664975,2021.3,2020.3,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199345336,0.16263806,2021.3,2020.3,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199346540,0.16263806,2021.3,2020.4,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199349140,0.15633304,2021.2,2020.4,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199349442,0.15633304,2021.0,2020.4,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199350441,0.15633304,2021.0,2020.1,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199351742,0.13978993,2021.2,2020.2,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199355240,0.00598831,2021.3,2020.2,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199355943,0.00598831,2021.3,2020.3,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199356143,0.00598831,2021.3,2020.6,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199357745,0.24732,2021.6,2020.6,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199358044,0.1338592,2021.7,2020.6,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199358647,0.13874826,2021.7,2020.6,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199364145,0.17043281,2021.6,2020.6,0.57667318]
["bitfinex-derivatives","ETHF0:USTF0",1773199367647,1.80216064,2021.5,2020.8,0.56934949]
["bitfinex-derivatives","ETHF0:USTF0",1773199368448,2.0543597,2021.7,2020.8,0.56934949]
["bitfinex-derivatives","ETHF0:USTF0",1773199368843,1.8070497,2021.7,2021.0,0.56934949]
["bitfinex-derivatives","ETHF0:USTF0",1773199369148,0.17090741,2021.6,2021.0,0.56934949]
["bitfinex-derivatives","ETHF0:USTF0",1773199369952,0.17138983,2021.4,2020.9,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199371854,1.80353849,2021.3,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199372053,0.172042,2021.2,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199373156,0.16402569,2021.4,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199375753,0.16400384,2021.3,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199376257,6.47224558,2021.4,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199376457,1.79550033,2021.5,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199376858,0.16400384,2021.5,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199377160,6.47213286,2021.6,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199377353,1.7958686,2021.5,2020.8,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199382854,0.16946909,2021.7,2021.2,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199383059,0.00488906,2021.7,2021.4,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199383259,0.16458003,2021.8,2021.4,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199384466,0.16935332,2021.8,2021.4,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199386062,0.17865108,2021.8,2021.2,0.59505093]
["bitfinex-derivatives","ETHF0:USTF0",1773199386264,0.17865108,2021.6,2021.1,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199386570,0.17865108,2021.4,2020.5,0.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1773199387568,0.17865108,2021.4,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199387569,0.18356517,2021.4,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199388070,0.21535928,2021.2,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199395376,0.22451183,2021.0,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199395975,0.00491409,2021.4,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199395976,0.22451183,2021.2,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199409675,0.17782598,2021.0,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199411583,1.6311114,2020.9,2020.5,0.5946659]
["bitfinex-derivatives","ETHF0:USTF0",1773199411879,1.80862959,2020.9,2020.5,0.58989261]
["bitfinex-derivatives","ETHF0:USTF0",1773199412579,1.81459917,2020.9,2020.5,0.58989261]
["bitfinex-derivatives","ETHF0:USTF0",1773199412776,2.1822067,2020.7,2019.9,0.50544451]
["bitfinex-derivatives","ETHF0:USTF0",1773199413085,0.5510953,2020.6,2019.9,0.50544451]
["bitfinex-derivatives","ETHF0:USTF0",1773199413981,0.5510953,2020.6,2019.9,0.51034239]
["bitfinex-derivatives","ETHF0:USTF0",1773199420584,0.59126659,2020.4,2019.9,0.55123858]
["bitfinex-derivatives","ETHF0:USTF0",1773199426495,0.59126659,2020.5,2019.9,0.55123858]
["bitfinex-derivatives","ETHF0:USTF0",1773199435599,0.59987145,2020.3,2019.9,0.55123858]
["bitfinex-derivatives","ETHF0:USTF0",1773199435801,0.59987145,2020.3,2019.9,0.5421465]
["bitfinex-derivatives","ETHF0:USTF0",1773199436799,0.59987145,2020.3,2019.9,0.54734023]
["bitfinex-derivatives","ETHF0:USTF0",1773199440998,0.59987145,2020.3,2019.6,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199442001,0.59987145,2020.3,2019.6,0.62235911]
["bitfinex-derivatives","ETHF0:USTF0",1773199444300,0.59987145,2020.5,2019.7,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199444502,0.59987145,2020.6,2019.9,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199444697,0.59987145,2020.9,2019.9,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199445602,1.63283529,2020.8,2019.9,2.25080409]
["bitfinex-derivatives","ETHF0:USTF0",1773199445897,0.59987145,2020.7,2020.0,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199446600,1.63283529,2020.8,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199446601,0.59987145,2020.8,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199449700,0.59987145,2020.9,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199449904,1.63283529,2021.0,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199450103,0.59987145,2020.9,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199452409,0.59987145,2020.7,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199456607,0.59987145,2020.9,2020.2,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199456911,0.59987145,2020.9,2020.4,0.6179688]
["bitfinex-derivatives","ETHF0:USTF0",1773199461015,0.67845759,2020.8,2020.1,0.63635498]
["bitfinex-derivatives","ETHF0:USTF0",1773199461317,0.67845759,2020.6,2020.1,0.63635498]
["bitfinex-derivatives","ETHF0:USTF0",1773199462116,0.67845759,2020.6,2020.0,0.6375763]
["bitfinex-derivatives","ETHF0:USTF0",1773199462909,0.67845759,2020.4,2019.8,0.63669085]
["bitfinex-derivatives","ETHF0:USTF0",1773199464418,0.67845759,2020.6,2019.8,0.63669085]
["bitfinex-derivatives","ETHF0:USTF0",1773199464918,0.67845759,2020.6,2020.0,0.63886751]
["bitfinex-derivatives","ETHF0:USTF0",1773199467416,0.67845759,2020.6,2020.0,0.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1773199470219,0.67845759,2020.8,2020.0,0.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1773199471818,0.67845759,2020.8,2020.2,0.67009623]
["bitfinex-derivatives","ETHF0:USTF0",1773199472124,0.67845759,2020.6,2020.0,0.67009623]
["bitfinex-derivatives","ETHF0:USTF0",1773199472514,0.67845759,2020.4,2020.0,0.67009623]
["bitfinex-derivatives","ETHF0:USTF0",1773199473324,0.67845759,2020.4,2019.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1773199473621,0.67845759,2020.4,2019.9,7.15009623]
["bitfinex-derivatives","ETHF0:USTF0",1773199475324,0.67845759,2020.2,2019.8,0.65710815]
["bitfinex-derivatives","ETHF0:USTF0",1773199475522,0.67845759,2020.2,2019.7,0.65710815]
["bitfinex-derivatives","ETHF0:USTF0",1773199479529,0.67845759,2020.2,2019.6,0.00439031]
["bitfinex-derivatives","ETHF0:USTF0",1773199479723,0.65384588,2020.0,2019.6,0.00439031]
["bitfinex-derivatives","ETHF0:USTF0",1773199483825,0.65384588,2020.0,2019.6,0.67415868]
["bitfinex-derivatives","ETHF0:USTF0",1773199484231,0.65384588,2020.0,2019.6,0.00439031]
["bitfinex-derivatives","ETHF0:USTF0",1773199484830,0.65384588,2020.4,2019.6,0.65620818]
["bitfinex-derivatives","ETHF0:USTF0",1773199489728,0.66890593,2019.9,2019.6,0.00439031]
["bitfinex-derivatives","ETHF0:USTF0",1773199489935,0.67288797,2019.9,2019.6,0.00439031]
["bitfinex-derivatives","ETHF0:USTF0",1773199491629,0.67288797,2019.9,2019.0,0.65680505]
["bitfinex-derivatives","ETHF0:USTF0",1773199491630,0.92041797,2019.9,2019.0,0.65680505]
["bitfinex-derivatives","ETHF0:USTF0",1773199491832,0.66890593,2019.3,2019.0,0.65680505]
["bitfinex-derivatives","ETHF0:USTF0",1773199492032,0.66890593,2019.5,2019.0,0.65680505]
["bitfinex-derivatives","ETHF0:USTF0",1773199492732,0.66890593,2019.5,2019.0,0.66131314]
["bitfinex-derivatives","ETHF0:USTF0",1773199494034,0.66890593,2019.3,2019.0,0.00450809]
["bitfinex-derivatives","ETHF0:USTF0",1773199494230,0.66890593,2019.1,2018.6,0.65912476]
["bitfinex-derivatives","ETHF0:USTF0",1773199495134,0.66890593,2019.0,2018.6,0.0063815]
["bitfinex-derivatives","ETHF0:USTF0",1773199495531,0.66890593,2019.0,2018.6,0.6693031]
["bitfinex-derivatives","ETHF0:USTF0",1773199496534,0.66890593,2019.0,2018.6,0.0063815]
["bitfinex-derivatives","ETHF0:USTF0",1773199497444,0.66890593,2019.0,2018.6,0.6693031]
["bitfinex-derivatives","ETHF0:USTF0",1773199498539,1.63283529,2019.4,2017.6,6.09604]
["bitfinex-derivatives","ETHF0:USTF0",1773199498540,0.66890593,2018.8,2018.1,8.77775689]
["bitfinex-derivatives","ETHF0:USTF0",1773199498739,0.66890593,2018.8,2018.2,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199499443,0.66890593,2018.8,2018.2,0.66894666]
["bitfinex-derivatives","ETHF0:USTF0",1773199499644,0.66890593,2019.2,2018.6,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199500847,0.66890593,2019.2,2018.8,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199501142,0.66890593,2019.4,2019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773199501647,0.66890593,2019.4,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199501939,0.00398204,2019.9,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199501940,0.66890593,2019.6,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199502146,0.66890593,2019.6,2019.1,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199502646,0.66890593,2019.4,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199503341,1.63283529,2019.7,2019.1,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199503542,0.66890593,2019.6,2019.1,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199503946,0.66890593,2019.4,2019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773199506348,0.66890593,2019.4,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199506753,0.66890593,2019.4,2019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773199506948,0.66890593,2019.4,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199507949,0.66890593,2019.4,2019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773199508149,0.66890593,2019.4,2019.0,20.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199508848,0.66890593,2019.4,2019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773199509157,0.31105141,2019.3,2018.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773199510150,0.31105141,2019.3,2018.7,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199513754,0.91646593,2019.6,2018.7,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199513954,0.66890593,2019.5,2018.7,0.6629216]
["bitfinex-derivatives","ETHF0:USTF0",1773199515854,0.66890593,2019.5,2018.8,0.66330619]
["bitfinex-derivatives","ETHF0:USTF0",1773199521754,0.25150204,2019.9,2018.8,0.66330619]
["bitfinex-derivatives","ETHF0:USTF0",1773199521960,0.5349377,2019.8,2018.8,0.66330619]
["bitfinex-derivatives","ETHF0:USTF0",1773199522161,0.53042883,2019.7,2018.8,0.66330619]
["bitfinex-derivatives","ETHF0:USTF0",1773199527260,0.50047335,2019.5,2018.8,0.66330619]
["bitfinex-derivatives","ETHF0:USTF0",1773199532868,0.51036979,2019.2,2018.2,0.00602506]
["bitfinex-derivatives","ETHF0:USTF0",1773199533073,0.51036979,2019.0,2018.3,0.97143736]
["bitfinex-derivatives","ETHF0:USTF0",1773199540980,12.2591387,2019.5,2018.4,0.93430711]
["bitfinex-derivatives","ETHF0:USTF0",1773199540981,0.4594308,2019.4,2018.4,0.93430711]
["bitfinex-derivatives","ETHF0:USTF0",1773199541272,0.45502402,2019.3,2018.4,0.93430711]
["bitfinex-derivatives","ETHF0:USTF0",1773199542583,6.93943312,2019.5,2018.6,0.93430711]
["bitfinex-derivatives","ETHF0:USTF0",1773199542780,0.45743312,2019.4,2018.6,0.93430711]
["bitfinex-derivatives","ETHF0:USTF0",1773199550779,0.24759,2019.3,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199550982,0.48035009,2019.2,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199551687,0.47548077,2019.1,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199555993,0.24759,2019.3,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199556192,0.44617701,2019.2,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199556790,0.69690289,2019.3,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199557394,0.44500635,2019.2,2018.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199559094,0.44265466,2019.4,2018.6,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199561593,6.91667519,2019.5,2018.6,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199561791,0.43414833,2019.7,2018.8,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199562294,0.42987986,2019.6,2018.8,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199562795,6.30547926,2019.7,2018.8,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199562990,6.73485206,2019.7,2018.8,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199563189,0.4293728,2019.7,2018.8,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199563895,0.42883772,2019.8,2019.0,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199565096,0.42165051,2020.1,2019.3,1.63495315]
["bitfinex-derivatives","ETHF0:USTF0",1773199565295,0.42165051,2020.2,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199565502,0.42165051,2020.1,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199565794,0.42111316,2019.9,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199566307,0.42691741,2019.9,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199566784,0.00580425,2019.9,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199567197,0.42244115,2020.2,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199567386,0.41821251,2020.1,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199567591,0.41766311,2019.9,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199568196,0.42214878,2019.9,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199568497,0.41384602,2019.7,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199568691,1.63423912,2019.8,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199568894,2.04619349,2019.8,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199569289,0.40773874,2019.7,2019.4,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199569491,0.40773874,2019.7,2019.0,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199571193,1.63423912,2019.6,2019.0,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199571397,0.39528426,2019.5,2019.0,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199575599,1.9796863,2019.6,2019.0,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199577299,0.33483398,2019.8,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199578200,1.9690731,2019.8,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199578700,0.33024587,2019.7,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199580002,1.96079389,2019.8,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199586405,0.32534725,2019.7,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199590502,0.56021278,2019.9,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199591408,0.30368103,2019.8,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199593810,6.84336005,2019.9,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199594005,0.5449515,2019.9,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199600822,0.26417434,2019.8,2019.2,0.89066212]
["bitfinex-derivatives","ETHF0:USTF0",1773199607828,0.2668714,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199608026,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199611231,0.25014119,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199612233,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199612832,0.24549921,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199614532,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199621027,0.2202088,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199624931,0.20418253,2019.7,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199627640,0.19553922,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199627841,0.19105355,2019.8,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199637849,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199637850,0.21686267,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199643050,6.31526821,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199643356,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199643658,0.17445112,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199649956,6.47485809,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199650158,0.17445112,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199651251,0.17387139,2019.8,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199652661,0.17865725,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199652862,6.47909258,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199653061,0.17865725,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199653459,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199656059,6.30618779,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199656264,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199656562,0.17947133,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199657862,6.4807058,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199658064,0.00448567,2019.9,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199658465,3.27179903,2020.0,2019.4,0.75928698]
["bitfinex-derivatives","ETHF0:USTF0",1773199658666,4.14175968,2020.2,2019.0,8.11831602]
["bitfinex-derivatives","ETHF0:USTF0",1773199658667,4.14175968,2020.7,2019.9,0.75508995]
["bitfinex-derivatives","ETHF0:USTF0",1773199658874,0.744774,2020.6,2019.9,0.75508995]
["bitfinex-derivatives","ETHF0:USTF0",1773199659469,0.74887645,2020.6,2019.9,0.76104255]
["bitfinex-derivatives","ETHF0:USTF0",1773199660572,0.00410245,2020.6,2019.9,0.76104255]
["bitfinex-derivatives","ETHF0:USTF0",1773199661580,0.74887645,2020.6,2019.9,0.76104255]
["bitfinex-derivatives","ETHF0:USTF0",1773199663080,0.00410245,2020.6,2019.9,0.76104255]
["bitfinex-derivatives","ETHF0:USTF0",1773199663480,0.00410245,2020.6,2020.0,0.75508995]
["bitfinex-derivatives","ETHF0:USTF0",1773199665377,6.483,2020.8,2020.2,0.75508995]
["bitfinex-derivatives","ETHF0:USTF0",1773199666271,7.23156669,2020.8,2020.2,0.75508995]
["bitfinex-derivatives","ETHF0:USTF0",1773199668181,0.744774,2020.7,2020.2,0.75508995]
["bitfinex-derivatives","ETHF0:USTF0",1773199671286,0.744774,2020.7,2020.0,0.84172818]
["bitfinex-derivatives","ETHF0:USTF0",1773199672983,0.00379269,2020.8,2020.0,0.84172818]
["bitfinex-derivatives","ETHF0:USTF0",1773199673184,0.85364937,2020.8,2020.0,0.84172818]
["bitfinex-derivatives","ETHF0:USTF0",1773199673490,0.84985668,2020.6,2020.0,0.84172818]
["bitfinex-derivatives","ETHF0:USTF0",1773199673689,0.84985668,2020.6,2019.9,0.0059526]
["bitfinex-derivatives","ETHF0:USTF0",1773199677685,0.84985668,2020.4,2019.5,0.33809905]
["bitfinex-derivatives","ETHF0:USTF0",1773199678689,0.84985668,2020.3,2019.5,0.3437238]
["bitfinex-derivatives","ETHF0:USTF0",1773199682192,0.84985668,2020.3,2019.6,0.33291641]
["bitfinex-derivatives","ETHF0:USTF0",1773199686197,0.84985668,2020.3,2019.7,0.31981169]
["bitfinex-derivatives","ETHF0:USTF0",1773199690998,0.84985668,2020.2,2019.6,8.11734447]
["bitfinex-derivatives","ETHF0:USTF0",1773199691899,0.84985668,2020.2,2019.7,0.35554033]
["bitfinex-derivatives","ETHF0:USTF0",1773199696102,0.84985668,2020.2,2019.8,0.32830208]
["bitfinex-derivatives","ETHF0:USTF0",1773199696410,0.84985668,2020.4,2020.0,0.84172818]
["bitfinex-derivatives","ETHF0:USTF0",1773199698802,0.84985668,2020.7,2020.1,1.63342549]
["bitfinex-derivatives","ETHF0:USTF0",1773199699003,0.48178275,2020.7,2020.2,0.84172818]
["bitfinex-derivatives","ETHF0:USTF0",1773199701713,0.82039337,2020.5,2019.6,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199702011,0.82039337,2020.5,2019.9,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199702413,0.82039337,2020.4,2019.7,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199702612,0.82039337,2020.4,2019.8,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199703309,0.82039337,2020.2,2019.6,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199703509,0.82039337,2020.2,2019.5,0.82285066]
["bitfinex-derivatives","ETHF0:USTF0",1773199703810,0.82039337,2020.2,2019.6,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199707213,0.82039337,2020.2,2019.5,1.63905024]
["bitfinex-derivatives","ETHF0:USTF0",1773199707414,0.82039337,2019.8,2019.2,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199707610,0.82039337,2019.8,2019.2,2.4506514]
["bitfinex-derivatives","ETHF0:USTF0",1773199708314,0.82039337,2019.8,2019.2,2.45578898]
["bitfinex-derivatives","ETHF0:USTF0",1773199708513,0.82039337,2019.8,2019.3,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199709917,0.82039337,2020.1,2019.7,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199710215,0.82039337,2020.1,2019.6,2.4506514]
["bitfinex-derivatives","ETHF0:USTF0",1773199710415,0.82039337,2020.1,2019.6,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199713416,0.82039337,2020.1,2019.4,0.81722591]
["bitfinex-derivatives","ETHF0:USTF0",1773199723122,0.82039337,2020.1,2019.6,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199723722,0.82039337,2020.1,2019.3,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199724022,0.82039337,2020.1,2019.4,1.63342549]
["bitfinex-derivatives","ETHF0:USTF0",1773199724218,0.82039337,2020.1,2019.5,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199725117,0.82039337,2020.1,2019.7,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199725823,7.29629884,2020.5,2019.9,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199726223,0.81229884,2020.4,2019.9,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199726726,0.81229884,2020.4,2019.8,0.84608547]
["bitfinex-derivatives","ETHF0:USTF0",1773199734334,2.44493696,2020.2,2019.5,2.45958894]
["bitfinex-derivatives","ETHF0:USTF0",1773199734532,0.81151147,2020.1,2019.5,0.82616345]
["bitfinex-derivatives","ETHF0:USTF0",1773199734731,0.81151147,2020.1,2019.6,0.82616345]
["bitfinex-derivatives","ETHF0:USTF0",1773199741233,0.81151147,2019.9,2019.3,2.45958894]
["bitfinex-derivatives","ETHF0:USTF0",1773199741436,0.81151147,2019.9,2019.4,0.82616345]
["bitfinex-derivatives","ETHF0:USTF0",1773199746839,0.81151147,2019.9,2019.2,0.83130103]
["bitfinex-derivatives","ETHF0:USTF0",1773199765452,0.81151147,2019.9,2019.3,0.80971119]
["bitfinex-derivatives","ETHF0:USTF0",1773199780859,0.69676965,2020.3,2019.6,0.82380994]
["bitfinex-derivatives","ETHF0:USTF0",1773199796575,0.69676965,2020.3,2019.4,0.79325783]
["bitfinex-derivatives","ETHF0:USTF0",1773199797076,0.69676965,2020.3,2019.5,0.79325783]
["bitfinex-derivatives","ETHF0:USTF0",1773199797876,0.71937017,2020.1,2019.5,0.79325783]
["bitfinex-derivatives","ETHF0:USTF0",1773199798877,0.71937017,2020.1,2019.3,0.79325783]
["bitfinex-derivatives","ETHF0:USTF0",1773199802783,0.72238952,2019.9,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199803480,0.7229214,2020.1,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199805286,0.7229214,2020.1,2019.4,0.79325783]
["bitfinex-derivatives","ETHF0:USTF0",1773199806689,0.72416814,2020.0,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199806889,0.72464015,2019.8,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199807490,0.72464015,2019.8,2019.2,0.00513758]
["bitfinex-derivatives","ETHF0:USTF0",1773199808188,0.72464015,2019.8,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199811690,2.35915992,2019.8,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199811989,0.72379056,2019.7,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199814895,0.72567183,2019.8,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199816597,0.24752,2019.9,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199816797,0.72264004,2019.8,2019.2,0.79839541]
["bitfinex-derivatives","ETHF0:USTF0",1773199825306,0.62881088,2019.7,2019.2,0.00513758]
["bitfinex-derivatives","ETHF0:USTF0",1773199825701,0.62881088,2019.5,2018.8,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199826398,0.62881088,2019.5,2019.0,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199826602,0.62881088,2019.5,2019.0,0.85596894]
["bitfinex-derivatives","ETHF0:USTF0",1773199832404,0.61521258,2019.8,2019.2,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199833103,0.61521258,2019.8,2019.0,0.85596894]
["bitfinex-derivatives","ETHF0:USTF0",1773199833305,0.61345345,2019.7,2019.0,0.85596894]
["bitfinex-derivatives","ETHF0:USTF0",1773199834009,0.61334115,2019.8,2019.2,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199835309,0.61790553,2019.9,2019.6,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199835509,1.63451977,2020.2,2019.6,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199835712,6.08462657,2020.1,2019.6,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199836709,0.0008251,2020.0,2019.6,0.85027328]
["bitfinex-derivatives","ETHF0:USTF0",1773199838611,1.88198977,2020.4,2019.8,0.85581462]
["bitfinex-derivatives","ETHF0:USTF0",1773199839511,0.24747,2020.4,2019.8,0.85581462]
["bitfinex-derivatives","ETHF0:USTF0",1773199841414,8.11951977,2020.6,2020.0,0.85849877]
["bitfinex-derivatives","ETHF0:USTF0",1773199844415,1.63451977,2020.1,2019.4,0.85779902]
["bitfinex-derivatives","ETHF0:USTF0",1773199844914,1.63451977,2020.4,2019.4,0.85779902]
["bitfinex-derivatives","ETHF0:USTF0",1773199845104,1.63451977,2020.4,2019.5,1.63451977]
["bitfinex-derivatives","ETHF0:USTF0",1773199845413,1.63451977,2020.4,2019.6,0.85796084]
["bitfinex-derivatives","ETHF0:USTF0",1773199845604,8.11851977,2020.4,2019.6,0.85796084]
["bitfinex-derivatives","ETHF0:USTF0",1773199849313,1.63451977,2020.2,2019.6,0.85796084]
["bitfinex-derivatives","ETHF0:USTF0",1773199852518,1.63451977,2020.4,2019.6,0.85796084]
["bitfinex-derivatives","ETHF0:USTF0",1773199852713,0.00379269,2020.8,2020.1,0.85833493]
["bitfinex-derivatives","ETHF0:USTF0",1773199852915,1.63831246,2020.8,2020.1,0.85833493]
["bitfinex-derivatives","ETHF0:USTF0",1773199853621,1.63831246,2020.8,2020.1,2.4928547]
["bitfinex-derivatives","ETHF0:USTF0",1773199853622,0.00379269,2020.8,2020.1,2.4928547]
["bitfinex-derivatives","ETHF0:USTF0",1773199853818,0.00379269,2020.8,2020.2,0.85836001]
["bitfinex-derivatives","ETHF0:USTF0",1773199854413,1.63451977,2020.4,2019.6,0.85836001]
["bitfinex-derivatives","ETHF0:USTF0",1773199854718,1.63451977,2020.4,2019.7,0.85836001]
["bitfinex-derivatives","ETHF0:USTF0",1773199857122,0.24742,2020.7,2019.7,0.85836001]
["bitfinex-derivatives","ETHF0:USTF0",1773199857419,1.88193977,2020.7,2019.9,0.8569221]
["bitfinex-derivatives","ETHF0:USTF0",1773199857822,1.63451977,2020.5,2019.9,0.8569221]
["bitfinex-derivatives","ETHF0:USTF0",1773199861726,1.63451977,2020.5,2019.7,0.85252172]
["bitfinex-derivatives","ETHF0:USTF0",1773199862024,0.24748,2020.2,2019.5,0.85252172]
["bitfinex-derivatives","ETHF0:USTF0",1773199864528,0.24748,2020.2,2019.7,0.8525272]
["bitfinex-derivatives","ETHF0:USTF0",1773199864929,8.11851977,2020.5,2019.7,0.8525272]
["bitfinex-derivatives","ETHF0:USTF0",1773199866032,1.63451977,2020.3,2019.7,0.8525272]
["bitfinex-derivatives","ETHF0:USTF0",1773199870626,1.63451977,2020.3,2019.5,0.8567535]
["bitfinex-derivatives","ETHF0:USTF0",1773199870830,1.63451977,2020.1,2019.5,0.8567535]
["bitfinex-derivatives","ETHF0:USTF0",1773199872333,1.63451977,2019.9,2019.5,0.8567535]
["bitfinex-derivatives","ETHF0:USTF0",1773199872532,1.63451977,2020.1,2019.5,0.8567535]
["bitfinex-derivatives","ETHF0:USTF0",1773199873833,1.63416253,2020.0,2019.1,0.86674343]
["bitfinex-derivatives","ETHF0:USTF0",1773199876538,8.11916253,2020.0,2019.1,0.86674343]
["bitfinex-derivatives","ETHF0:USTF0",1773199878045,0.24752,2019.9,2019.1,0.86674343]
["bitfinex-derivatives","ETHF0:USTF0",1773199878531,1.63416253,2019.8,2019.0,0.87642341]
["bitfinex-derivatives","ETHF0:USTF0",1773199885341,0.24754,2019.7,2019.0,0.87532209]
["bitfinex-derivatives","ETHF0:USTF0",1773199887653,0.24757,2019.5,2019.0,0.87532209]
["bitfinex-derivatives","ETHF0:USTF0",1773199889350,0.47816517,2019.4,2018.9,0.32585453]
["bitfinex-derivatives","ETHF0:USTF0",1773199890350,0.47816517,2019.4,2018.9,0.33171241]
["bitfinex-derivatives","ETHF0:USTF0",1773199891949,0.72480321,2019.5,2018.9,0.33171241]
["bitfinex-derivatives","ETHF0:USTF0",1773199893756,0.24757,2019.5,2018.9,0.33171241]
["bitfinex-derivatives","ETHF0:USTF0",1773199895753,0.72742359,2019.5,2018.9,0.33171241]
["bitfinex-derivatives","ETHF0:USTF0",1773199897860,6.96530639,2019.8,2018.9,0.33171241]
["bitfinex-derivatives","ETHF0:USTF0",1773199898160,6.96530639,2019.8,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199898461,0.47803169,2019.7,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199901357,0.72269769,2019.7,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199901962,0.47509638,2019.6,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199911364,0.47202286,2019.5,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199913466,0.24755,2019.7,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199913667,0.47141829,2019.6,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199915071,0.7095394,2019.7,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199917474,0.45916243,2019.6,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199919579,0.24755,2019.7,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199919779,0.68792427,2019.7,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199920476,0.43991369,2019.9,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199920880,0.4389485,2020.0,2019.0,0.8368263]
["bitfinex-derivatives","ETHF0:USTF0",1773199921278,0.4389485,2020.0,2019.2,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199921779,0.43852659,2020.1,2019.2,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199922380,0.68556542,2020.2,2019.2,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199922676,1.63416253,2020.5,2019.2,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199922877,0.43797031,2020.5,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199923778,0.43797031,2020.5,2019.7,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199924278,0.4371151,2020.2,2019.7,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199924778,0.4371151,2020.2,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199929082,0.44527676,2020.3,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199932578,0.69131632,2020.4,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199933174,0.44389759,2020.3,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199935483,0.4424408,2020.1,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199935785,2.07641985,2020.1,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199936082,0.44237784,2020.0,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199937180,0.44096901,2020.1,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199937782,0.4409084,2020.0,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199939281,1.63397905,2020.1,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199940378,0.68618407,2020.2,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199942584,0.43870407,2020.2,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199946088,0.43867006,2020.0,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199948786,0.4373207,2020.1,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199951192,2.06446763,2020.3,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199951391,0.43048858,2020.2,2019.5,0.78941761]
["bitfinex-derivatives","ETHF0:USTF0",1773199951789,0.67789632,2020.4,2019.7,0.81489905]
["bitfinex-derivatives","ETHF0:USTF0",1773199952391,0.43043632,2020.4,2019.7,0.81489905]
["bitfinex-derivatives","ETHF0:USTF0",1773199952697,2.06441537,2020.4,2019.7,0.81489905]
["bitfinex-derivatives","ETHF0:USTF0",1773199953584,0.40004973,2020.3,2019.7,0.81489905]
["bitfinex-derivatives","ETHF0:USTF0",1773199955291,2.03435057,2020.4,2019.7,0.81489905]
["bitfinex-derivatives","ETHF0:USTF0",1773199960497,0.40037152,2020.4,2019.7,0.81489905]
["bitfinex-derivatives","ETHF0:USTF0",1773199963596,0.40037152,2020.4,2019.8,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199964494,1.63397905,2020.6,2019.8,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199964699,0.37508565,2020.5,2019.8,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199966898,0.37508565,2020.5,2019.5,1.63397905]
["bitfinex-derivatives","ETHF0:USTF0",1773199966899,0.37406692,2020.7,2020.0,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199967097,0.37406692,2020.6,2020.0,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199967291,0.00379269,2020.8,2020.2,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199967496,0.00379269,2020.8,2020.4,0.78206045]
["bitfinex-derivatives","ETHF0:USTF0",1773199967698,0.00379269,2020.8,2020.4,0.78670845]
["bitfinex-derivatives","ETHF0:USTF0",1773199968999,0.37354534,2020.9,2020.4,0.78670845]
["bitfinex-derivatives","ETHF0:USTF0",1773199969795,0.41659394,2021.2,2020.4,0.78670845]
["bitfinex-derivatives","ETHF0:USTF0",1773199969997,0.42240433,2021.2,2020.4,0.78670845]
["bitfinex-derivatives","ETHF0:USTF0",1773199970197,0.41609335,2021.0,2020.4,0.78670845]
["bitfinex-derivatives","ETHF0:USTF0",1773199970398,0.41609335,2020.8,2020.4,0.78670845]
["bitfinex-derivatives","ETHF0:USTF0",1773199970704,0.41609335,2020.6,2020.4,0.004648]
["bitfinex-derivatives","ETHF0:USTF0",1773199970900,0.41749864,2020.8,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199971603,0.41700467,2021.0,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199974507,0.6671327,2021.1,2020.5,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199974999,0.4197627,2021.1,2020.5,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199977610,2.03268093,2020.8,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199977804,0.39866695,2021.0,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199978107,0.39866695,2021.1,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199980905,0.35808702,2020.9,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199982412,1.63397905,2021.0,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199982914,1.99071594,2021.0,2020.4,0.78072173]
["bitfinex-derivatives","ETHF0:USTF0",1773199983714,0.00581039,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199984012,0.36209512,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199984712,0.35585718,2021.1,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199990520,1.9904234,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199991717,0.35644435,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199992220,0.00581039,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199993421,1.98883142,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199994522,1.99513186,2021.2,2020.7,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199995616,0.35289375,2020.7,2019.9,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199996318,0.351782,2020.5,2019.9,0.77607373]
["bitfinex-derivatives","ETHF0:USTF0",1773199996719,0.351782,2020.5,2019.9,0.77976643]
["bitfinex-derivatives","ETHF0:USTF0",1773200000623,0.34111391,2020.3,2019.9,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1773200000820,0.34111391,2020.3,2019.9,0.78014307]
["bitfinex-derivatives","ETHF0:USTF0",1773200001021,0.34111391,2020.3,2019.9,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1773200001222,0.34174554,2020.7,2019.9,0.78014307]
["bitfinex-derivatives","ETHF0:USTF0",1773200002223,0.34073041,2021.1,2020.1,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200002521,0.00630044,2021.2,2020.5,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200002726,0.34073041,2021.5,2020.5,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200003724,0.34683591,2021.5,2020.5,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200011133,6.05764517,2021.6,2020.5,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200011431,0.34397534,2021.7,2020.6,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200012430,0.35007998,2021.7,2020.6,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200013335,0.34420828,2021.6,2020.6,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200013525,0.34420828,2021.4,2020.6,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200015131,0.76229222,2021.2,2020.1,0.77645037]
["bitfinex-derivatives","ETHF0:USTF0",1773200019832,0.76229222,2021.2,2020.1,7.25945037]
["bitfinex-derivatives","ETHF0:USTF0",1773200020035,0.76229222,2021.2,2020.2,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200023538,0.76257299,2021.0,2020.2,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200026443,0.76257299,2021.2,2020.2,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200026843,0.76257299,2021.0,2020.2,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200028643,0.24735,2021.3,2020.4,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200028644,0.76257299,2021.2,2020.4,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200028844,0.76257299,2021.4,2020.4,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200029248,1.63885956,2021.7,2020.6,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200029249,0.76257299,2021.6,2020.6,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200029443,0.00610464,2021.7,2020.8,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200033048,0.72664523,2021.4,2020.8,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200035655,0.72664523,2021.6,2020.8,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200046967,0.72664523,2021.4,2020.8,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1773200047168,0.72664523,2021.2,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200049261,0.97399523,2021.3,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200050268,0.72664523,2021.3,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200051470,0.72664523,2021.6,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200053575,0.72664523,2021.4,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200054469,0.72664523,2021.3,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200055173,0.72664523,2021.1,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200057580,0.72664523,2021.0,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200057971,1.63238389,2020.9,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200058173,2.35902912,2020.9,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200060775,0.72664523,2020.9,2020.6,0.75866722]
["bitfinex-derivatives","ETHF0:USTF0",1773200061675,0.72664523,2020.9,2020.6,0.72761991]
["bitfinex-derivatives","ETHF0:USTF0",1773200062667,0.72664523,2020.9,2020.3,0.72761991]
["bitfinex-derivatives","ETHF0:USTF0",1773200065777,0.72664523,2020.9,2020.4,0.72761991]
["bitfinex-derivatives","ETHF0:USTF0",1773200069476,0.77593892,2020.8,2020.4,0.72761991]
["bitfinex-derivatives","ETHF0:USTF0",1773200075079,0.77593892,2020.8,2020.2,0.72761991]
["bitfinex-derivatives","ETHF0:USTF0",1773200076081,0.77593892,2020.8,2020.2,7.21061991]
["bitfinex-derivatives","ETHF0:USTF0",1773200076483,0.77593892,2020.8,2020.3,0.72761991]
["bitfinex-derivatives","ETHF0:USTF0",1773200079185,0.77593892,2020.8,2020.4,7.231678]
["bitfinex-derivatives","ETHF0:USTF0",1773200079885,0.77593892,2020.8,2020.5,0.748678]
["bitfinex-derivatives","ETHF0:USTF0",1773200081888,0.77593892,2020.8,2020.4,7.231678]
["bitfinex-derivatives","ETHF0:USTF0",1773200082589,0.77593892,2020.8,2020.5,0.748678]
["bitfinex-derivatives","ETHF0:USTF0",1773200082789,0.77915609,2021.0,2020.5,0.748678]
["bitfinex-derivatives","ETHF0:USTF0",1773200086892,0.77915609,2020.8,2020.3,8.52919936]
["bitfinex-derivatives","ETHF0:USTF0",1773200087087,0.77915609,2020.8,2020.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200087391,2.41153998,2020.7,2020.2,0.748678]
["bitfinex-derivatives","ETHF0:USTF0",1773200087586,0.77915609,2020.7,2020.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200087791,0.77915609,2020.8,2020.5,0.748678]
["bitfinex-derivatives","ETHF0:USTF0",1773200088088,0.77915609,2021.0,2020.6,0.748678]
["bitfinex-derivatives","ETHF0:USTF0",1773200092500,0.76158356,2021.2,2020.7,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200102207,0.76158356,2021.2,2020.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200103504,0.76158356,2021.2,2020.7,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200103706,0.76158356,2021.0,2020.6,7.28259776]
["bitfinex-derivatives","ETHF0:USTF0",1773200104106,0.76158356,2021.0,2020.6,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200104408,0.76158356,2021.0,2020.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200105005,0.76158356,2021.0,2020.7,7.28259776]
["bitfinex-derivatives","ETHF0:USTF0",1773200105405,1.87973389,2021.3,2020.8,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200105406,0.76158356,2021.2,2020.8,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200106409,0.76158356,2021.2,2020.7,7.28259776]
["bitfinex-derivatives","ETHF0:USTF0",1773200109614,0.76158356,2021.2,2020.8,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200110716,0.76158356,2021.4,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200112114,0.76158356,2021.4,2020.9,7.28259776]
["bitfinex-derivatives","ETHF0:USTF0",1773200114417,0.76158356,2021.2,2020.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200115120,0.76158356,2021.2,2020.9,7.28259776]
["bitfinex-derivatives","ETHF0:USTF0",1773200115517,0.76158356,2021.2,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200116021,2.39396745,2021.3,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200116520,0.76158356,2021.2,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200117023,0.76158356,2021.2,2020.7,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200117221,0.76158356,2021.2,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200119023,0.76158356,2021.3,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200119625,1.06169651,2021.4,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200119825,0.81435651,2021.3,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200120326,1.06169651,2021.4,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200121226,0.81435651,2021.3,2020.9,0.79959776]
["bitfinex-derivatives","ETHF0:USTF0",1773200123429,0.81435651,2021.3,2020.8,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200123633,0.81435651,2021.3,2020.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200123821,0.81435651,2021.3,2020.6,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200124023,0.81435651,2021.3,2020.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773200124432,0.81435651,2021.3,2020.8,7.24567567]
["bitfinex-derivatives","ETHF0:USTF0",1773200124833,0.81435651,2021.3,2020.9,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200125030,0.81435651,2021.5,2020.9,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200125234,0.82046115,2021.7,2021.0,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200125625,0.81435651,2021.5,2021.0,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200125831,0.81435651,2021.5,2021.1,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200126530,0.00610464,2021.7,2021.1,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200126836,0.82046115,2021.7,2021.1,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200127631,0.00610464,2021.7,2021.1,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200129430,0.81575723,2021.7,2021.1,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200131235,0.81575723,2021.7,2021.3,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200132934,0.00610464,2021.7,2021.3,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200135341,0.82046115,2021.7,2021.3,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200136337,0.24728,2021.9,2021.3,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200136640,0.81435651,2022.1,2021.4,0.76267567]
["bitfinex-derivatives","ETHF0:USTF0",1773200137338,0.82054806,2022.1,2021.4,0.76665033]
["bitfinex-derivatives","ETHF0:USTF0",1773200147351,0.82054806,2022.1,2021.5,0.77714057]
["bitfinex-derivatives","ETHF0:USTF0",1773200152552,0.77182284,2021.9,2021.2,7.30890774]
["bitfinex-derivatives","ETHF0:USTF0",1773200152849,0.77182284,2021.9,2021.2,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200153750,0.77182284,2021.7,2021.2,0.83193661]
["bitfinex-derivatives","ETHF0:USTF0",1773200161050,0.77182284,2021.9,2021.2,0.83193661]
["bitfinex-derivatives","ETHF0:USTF0",1773200161455,0.77801439,2022.1,2021.2,0.83193661]
["bitfinex-derivatives","ETHF0:USTF0",1773200162455,0.77801439,2022.1,2021.3,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200163749,0.00619155,2022.1,2021.3,2.45994838]
["bitfinex-derivatives","ETHF0:USTF0",1773200163958,0.00619155,2022.1,2021.4,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200164460,0.77801439,2022.1,2021.6,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200164962,0.77182284,2022.0,2021.4,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200169461,0.77182284,2022.0,2021.5,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200172966,0.77801439,2022.1,2021.5,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200176765,0.77801439,2022.1,2021.6,0.82790774]
["bitfinex-derivatives","ETHF0:USTF0",1773200189974,0.8372744,2021.8,2021.3,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200190176,0.8372744,2021.6,2021.2,0.78738788]
["bitfinex-derivatives","ETHF0:USTF0",1773200190379,0.8372744,2021.6,2021.2,0.00402887]
["bitfinex-derivatives","ETHF0:USTF0",1773200190773,0.8372744,2021.4,2020.8,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200191673,0.8372744,2021.4,2020.8,0.78859784]
["bitfinex-derivatives","ETHF0:USTF0",1773200192879,0.8372744,2021.2,2020.8,0.78859784]
["bitfinex-derivatives","ETHF0:USTF0",1773200194474,0.24735,2021.3,2020.8,0.78859784]
["bitfinex-derivatives","ETHF0:USTF0",1773200194674,0.8372744,2021.6,2020.9,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200195478,2.46795391,2021.5,2020.9,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200197783,0.8372744,2021.5,2020.9,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200197978,0.8372744,2021.6,2020.9,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200199284,0.8372744,2021.4,2020.9,0.78335901]
["bitfinex-derivatives","ETHF0:USTF0",1773200199584,1.87799951,2021.5,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200199585,0.78772113,2021.2,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200203083,0.78772113,2021.4,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200203584,0.24732,2021.5,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200205185,1.03504113,2021.5,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200206486,0.78772113,2021.4,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200212289,0.84070344,2021.2,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200216287,0.24735,2021.3,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200220293,2.47138295,2021.7,2020.8,0.84291565]
["bitfinex-derivatives","ETHF0:USTF0",1773200220591,6.6966493,2021.6,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200220794,0.84070344,2021.6,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200221797,0.84070344,2021.4,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200225696,1.87799951,2021.5,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200225697,1.08802344,2021.5,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200227799,0.84070344,2021.4,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200229998,1.08802344,2021.5,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200230499,0.24732,2021.5,2021.0,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200230700,0.84070344,2021.4,2020.9,0.80142788]
["bitfinex-derivatives","ETHF0:USTF0",1773200241909,0.76064683,2021.8,2020.9,2.43317315]
["bitfinex-derivatives","ETHF0:USTF0",1773200242213,0.76064683,2021.8,2021.2,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200242407,0.76064683,2021.8,2021.3,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200248212,4.14202314,2022.1,2021.6,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200248213,0.00619155,2022.1,2021.6,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200248416,0.76064683,2021.9,2021.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1773200248605,0.76064683,2021.9,2021.3,7.45529456]
["bitfinex-derivatives","ETHF0:USTF0",1773200248913,0.76064683,2021.9,2021.4,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200254213,0.76683838,2022.1,2021.4,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200255715,0.76064683,2021.7,2021.2,0.80929456]
["bitfinex-derivatives","ETHF0:USTF0",1773200256816,0.76064683,2021.7,2021.3,0.83914446]
["bitfinex-derivatives","ETHF0:USTF0",1773200261119,0.80385019,2021.9,2021.3,0.83914446]
["bitfinex-derivatives","ETHF0:USTF0",1773200263429,0.80385019,2021.7,2021.3,0.83914446]
["bitfinex-derivatives","ETHF0:USTF0",1773200263726,0.80385019,2021.7,2021.1,0.83914446]
["bitfinex-derivatives","ETHF0:USTF0",1773200263917,0.80385019,2021.7,2021.2,0.83914446]
["bitfinex-derivatives","ETHF0:USTF0",1773200265722,0.80385019,2021.7,2020.9,7.78052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200265925,0.80385019,2021.5,2020.8,7.53938329]
["bitfinex-derivatives","ETHF0:USTF0",1773200266126,0.80385019,2021.5,2020.9,0.83914446]
["bitfinex-derivatives","ETHF0:USTF0",1773200271825,0.80385019,2021.5,2020.8,7.47222564]
["bitfinex-derivatives","ETHF0:USTF0",1773200272531,0.80385019,2021.5,2020.9,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200276634,0.80385019,2021.5,2020.8,0.76322564]
["bitfinex-derivatives","ETHF0:USTF0",1773200277135,0.75551386,2021.3,2020.8,0.00523883]
["bitfinex-derivatives","ETHF0:USTF0",1773200277635,0.75551386,2021.3,2020.8,0.76322564]
["bitfinex-derivatives","ETHF0:USTF0",1773200280337,0.75551386,2021.1,2020.5,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200280734,0.75551386,2020.9,2020.2,0.9336124]
["bitfinex-derivatives","ETHF0:USTF0",1773200280933,0.75551386,2020.6,2020.1,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200281134,0.75551386,2020.3,2019.7,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200281330,0.75979856,2020.3,2019.7,0.76279176]
["bitfinex-derivatives","ETHF0:USTF0",1773200282032,0.75551386,2020.6,2019.7,0.76279176]
["bitfinex-derivatives","ETHF0:USTF0",1773200282239,0.2474,2020.9,2020.1,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200282640,1.00291386,2020.9,2020.1,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200282840,7.23751386,2021.2,2020.3,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200283039,7.24214512,2021.2,2020.3,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200283344,0.75551386,2021.1,2020.3,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200286243,0.75551386,2021.1,2020.3,7.49998681]
["bitfinex-derivatives","ETHF0:USTF0",1773200286443,0.75551386,2021.1,2020.4,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200294746,0.00463126,2021.2,2020.4,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200295049,0.76014512,2021.2,2020.6,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200295250,0.75551386,2021.0,2020.4,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200302257,1.00999722,2021.1,2020.4,0.75798681]
["bitfinex-derivatives","ETHF0:USTF0",1773200303559,1.00999722,2021.1,2020.6,0.83240103]
["bitfinex-derivatives","ETHF0:USTF0",1773200305459,0.76262722,2021.0,2020.6,0.83240103]
["bitfinex-derivatives","ETHF0:USTF0",1773200309662,0.76262722,2021.0,2020.4,0.83240103]
["bitfinex-derivatives","ETHF0:USTF0",1773200321975,0.79298749,2020.9,2020.4,0.83240103]
["bitfinex-derivatives","ETHF0:USTF0",1773200327782,0.79298749,2020.9,2020.3,0.78931057]
["bitfinex-derivatives","ETHF0:USTF0",1773200329585,0.7592101,2021.0,2020.4,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200329884,1.0065801,2021.1,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200330985,0.7592101,2021.0,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200332887,1.0065801,2021.1,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200334785,0.24737,2021.1,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200334987,1.0065801,2021.1,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200335986,0.00463126,2021.2,2020.8,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200336193,0.7592101,2021.5,2021.0,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200336986,0.7592101,2021.3,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200337189,0.76402612,2021.3,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200339592,0.7592101,2021.1,2020.6,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200339995,0.76402612,2021.3,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200341497,0.7592101,2021.2,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200341694,0.7592101,2021.0,2020.5,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200346296,0.7592101,2020.9,2020.5,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200346599,0.7592101,2020.9,2020.3,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200347298,0.7592101,2020.7,2020.3,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200347695,0.7592101,2020.7,2020.0,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200347696,0.7592101,2020.5,2020.0,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200349800,0.7592101,2020.7,2020.3,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200355008,1.0066201,2020.8,2020.3,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200355310,0.7592101,2020.9,2020.3,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200357207,2.39134456,2021.0,2020.3,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200357403,0.7592101,2021.0,2020.5,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200358108,8.87434456,2021.2,2020.5,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200358311,7.2422101,2021.2,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200359110,0.7592101,2021.1,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200362306,6.483,2021.2,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200362712,0.80119896,2021.2,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200370714,0.25217602,2021.3,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200370715,1.05337498,2021.3,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200371017,0.80119896,2021.2,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200375418,0.25217602,2021.3,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200375619,0.80601498,2021.3,2020.7,0.76930534]
["bitfinex-derivatives","ETHF0:USTF0",1773200376221,0.74707662,2021.3,2020.9,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200378321,0.00481602,2021.3,2020.9,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200378821,0.74707662,2021.3,2020.9,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200380623,7.2252606,2021.5,2020.9,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200381315,0.7422606,2021.7,2021.1,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200381720,0.74792992,2021.7,2021.1,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200392123,0.00566932,2021.7,2021.1,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200392323,0.77180144,2021.7,2021.1,0.77910503]
["bitfinex-derivatives","ETHF0:USTF0",1773200396528,0.77180144,2021.7,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200396529,0.76613212,2021.5,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200397426,0.76613212,2021.3,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200398421,0.24734,2021.4,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200398422,0.76613212,2021.4,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200398620,0.76613212,2021.6,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200400329,0.00566932,2021.7,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200400526,0.77180144,2021.7,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200402024,0.76613212,2021.5,2020.9,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200402229,0.76613212,2021.3,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200405930,0.76613212,2021.1,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200408238,0.24736,2021.2,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200408430,1.01349212,2021.2,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200408630,0.76613212,2021.1,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200410041,0.76613212,2021.5,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200416446,0.76613212,2021.3,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200416944,0.76613212,2021.1,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200417839,0.24736,2021.2,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200418242,0.76613212,2021.3,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200420042,0.76529709,2021.2,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200423144,1.01264709,2021.3,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200424144,0.76529709,2021.2,2020.7,0.75834132]
["bitfinex-derivatives","ETHF0:USTF0",1773200428349,0.76529709,2021.4,2020.8,0.74503669]
["bitfinex-derivatives","ETHF0:USTF0",1773200429544,0.76529709,2021.5,2020.8,0.74503669]
["bitfinex-derivatives","ETHF0:USTF0",1773200429750,0.76529709,2021.5,2021.0,0.74503669]
["bitfinex-derivatives","ETHF0:USTF0",1773200430748,0.76529709,2021.6,2021.0,0.74503669]
["bitfinex-derivatives","ETHF0:USTF0",1773200435659,0.77096641,2021.7,2021.2,0.74503669]
["bitfinex-derivatives","ETHF0:USTF0",1773200435857,0.77096641,2021.7,2021.2,0.75099107]
["bitfinex-derivatives","ETHF0:USTF0",1773200436059,0.00566932,2021.7,2021.2,0.75099107]
["bitfinex-derivatives","ETHF0:USTF0",1773200436662,0.73779689,2021.7,2021.2,0.75099107]
["bitfinex-derivatives","ETHF0:USTF0",1773200450173,0.74304837,2021.5,2021.0,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200450374,0.74304837,2021.5,2020.8,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200451274,0.74304837,2021.5,2020.8,0.76279078]
["bitfinex-derivatives","ETHF0:USTF0",1773200451573,0.74304837,2021.5,2020.9,2.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1773200451773,0.74304837,2021.5,2021.0,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200465597,0.74304837,2021.3,2020.8,0.76279078]
["bitfinex-derivatives","ETHF0:USTF0",1773200466588,0.74304837,2021.1,2020.6,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200467392,0.74304837,2021.1,2020.4,7.78052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200467596,0.74304837,2021.1,2020.5,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200468909,0.74304837,2020.9,2020.5,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200469911,0.74304837,2021.1,2020.5,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200473711,1.63209021,2021.0,2020.5,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200473914,0.74304837,2020.9,2020.5,0.75812431]
["bitfinex-derivatives","ETHF0:USTF0",1773200474116,0.74304837,2020.9,2020.4,0.76240937]
["bitfinex-derivatives","ETHF0:USTF0",1773200480125,0.74304837,2020.9,2020.4,0.00428506]
["bitfinex-derivatives","ETHF0:USTF0",1773200480721,0.74304837,2020.9,2020.4,0.72722403]
["bitfinex-derivatives","ETHF0:USTF0",1773200490530,6.483,2021.1,2020.3,0.72293897]
["bitfinex-derivatives","ETHF0:USTF0",1773200490531,0.73124394,2020.7,2020.3,0.72293897]
["bitfinex-derivatives","ETHF0:USTF0",1773200491129,0.73124394,2020.7,2020.0,0.72293897]
["bitfinex-derivatives","ETHF0:USTF0",1773200491630,0.73124394,2020.7,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200493428,0.73124394,2020.5,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200494629,0.24743,2020.6,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200494630,0.97867394,2020.6,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200496930,0.24743,2020.6,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200497136,0.73124394,2020.5,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200501232,0.96119015,2020.6,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200501932,0.71376015,2020.6,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200503228,0.71376015,2020.9,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200503936,0.71376015,2020.7,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200514451,0.73848573,2020.5,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200517754,0.98591573,2020.6,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200522544,0.73848573,2020.5,2020.0,0.7284296]
["bitfinex-derivatives","ETHF0:USTF0",1773200526250,0.73848573,2020.5,2020.0,0.00549063]
["bitfinex-derivatives","ETHF0:USTF0",1773200526457,0.73848573,2020.5,2020.0,0.70508046]
["bitfinex-derivatives","ETHF0:USTF0",1773200527756,0.73848573,2020.3,2020.0,0.00067461]
["bitfinex-derivatives","ETHF0:USTF0",1773200527958,0.73848573,2020.3,2019.8,0.69958983]
["bitfinex-derivatives","ETHF0:USTF0",1773200529057,0.73848573,2020.3,2019.8,0.70461053]
["bitfinex-derivatives","ETHF0:USTF0",1773200532356,0.73848573,2020.8,2019.8,0.70461053]
["bitfinex-derivatives","ETHF0:USTF0",1773200532557,4.37167595,2020.9,2019.9,0.69958983]
["bitfinex-derivatives","ETHF0:USTF0",1773200532558,0.73848573,2020.6,2019.9,0.69958983]
["bitfinex-derivatives","ETHF0:USTF0",1773200537263,0.73848573,2020.7,2020.0,0.69958983]
["bitfinex-derivatives","ETHF0:USTF0",1773200537864,0.73848573,2020.7,2020.1,0.69958983]
["bitfinex-derivatives","ETHF0:USTF0",1773200549469,0.72912754,2020.8,2020.1,0.69958983]
["bitfinex-derivatives","ETHF0:USTF0",1773200549675,0.72912754,2021.1,2020.6,0.69440149]
["bitfinex-derivatives","ETHF0:USTF0",1773200550069,0.72912754,2021.1,2020.2,7.78052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200550070,1.63230114,2020.8,2020.2,8.47492285]
["bitfinex-derivatives","ETHF0:USTF0",1773200550373,0.72912754,2020.7,2020.2,0.69440149]
["bitfinex-derivatives","ETHF0:USTF0",1773200551369,0.72912754,2020.7,2020.0,0.69440149]
["bitfinex-derivatives","ETHF0:USTF0",1773200554272,0.72912754,2020.7,2020.0,2.32670263]
["bitfinex-derivatives","ETHF0:USTF0",1773200554473,0.72912754,2020.9,2020.1,0.69440149]
["bitfinex-derivatives","ETHF0:USTF0",1773200555175,0.72912754,2020.7,2020.1,0.69440149]
["bitfinex-derivatives","ETHF0:USTF0",1773200562878,1.63230114,2020.8,2020.1,0.69440149]
["bitfinex-derivatives","ETHF0:USTF0",1773200563083,0.70455922,2020.9,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200563282,0.70455922,2020.9,2020.2,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200563680,0.70455922,2020.7,2020.2,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200568478,0.70455922,2020.9,2020.2,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200568983,0.24738,2021.0,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200569185,0.95193922,2021.0,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200569585,2.58424036,2021.0,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200571590,0.73924924,2020.9,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200575288,1.87968114,2021.0,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200575289,0.98665924,2020.8,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200575890,0.73924924,2021.3,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200576184,0.73924924,2020.8,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200577090,0.2474,2020.9,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200577291,0.98664924,2020.9,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200580300,0.2474,2020.9,2020.4,0.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1773200580497,0.73924924,2021.2,2020.6,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200580796,6.483,2021.4,2020.6,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200580997,0.73924924,2021.3,2020.6,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200581392,0.98659924,2021.4,2020.8,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200582298,0.73924924,2021.3,2020.8,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200585297,0.73924924,2021.2,2020.8,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200590705,0.73924924,2021.2,2020.5,8.96730114]
["bitfinex-derivatives","ETHF0:USTF0",1773200590706,0.73924924,2021.2,2020.6,0.71860261]
["bitfinex-derivatives","ETHF0:USTF0",1773200607124,0.73924924,2021.2,2020.7,0.70550781]
["bitfinex-derivatives","ETHF0:USTF0",1773200607521,0.73924924,2021.2,2020.8,0.70550781]
["bitfinex-derivatives","ETHF0:USTF0",1773200618328,0.68434143,2021.0,2020.6,8.47855796]
["bitfinex-derivatives","ETHF0:USTF0",1773200618536,0.68434143,2021.0,2020.6,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200618732,0.68434143,2020.8,2020.4,8.47855796]
["bitfinex-derivatives","ETHF0:USTF0",1773200618930,0.68434143,2020.8,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200619331,0.68434143,2020.8,2020.4,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1773200619332,0.68434143,2020.8,2020.4,8.2140366]
["bitfinex-derivatives","ETHF0:USTF0",1773200619634,0.68434143,2020.8,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200620032,0.93174143,2020.9,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200620540,0.68434143,2020.8,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200620735,0.93174143,2020.9,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200622530,0.2474,2020.9,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200623536,0.93174143,2020.9,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200627644,0.68434143,2020.9,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200634252,0.24739,2021.0,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200635050,0.94197251,2021.0,2020.5,0.6980366]
["bitfinex-derivatives","ETHF0:USTF0",1773200635750,0.69458251,2021.2,2020.6,0.65217638]
["bitfinex-derivatives","ETHF0:USTF0",1773200636453,0.69458251,2021.2,2020.8,0.65217638]
["bitfinex-derivatives","ETHF0:USTF0",1773200642350,0.69458251,2021.2,2020.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773200642559,0.69458251,2021.2,2020.5,8.31917638]
["bitfinex-derivatives","ETHF0:USTF0",1773200643055,0.69458251,2021.2,2020.5,8.32217638]
["bitfinex-derivatives","ETHF0:USTF0",1773200643456,0.69458251,2021.2,2020.4,7.88052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200643457,0.69458251,2021.0,2020.4,8.53269774]
["bitfinex-derivatives","ETHF0:USTF0",1773200643656,0.69458251,2021.0,2020.5,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773200643857,0.69458251,2021.0,2020.5,8.32517638]
["bitfinex-derivatives","ETHF0:USTF0",1773200644754,0.69458251,2021.0,2020.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773200644955,0.69458251,2021.0,2020.5,0.65217638]
["bitfinex-derivatives","ETHF0:USTF0",1773200647958,0.69458251,2020.8,2020.5,0.65217638]
["bitfinex-derivatives","ETHF0:USTF0",1773200649251,0.69458251,2020.8,2020.3,7.78052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200649455,0.69458251,2020.8,2020.2,7.78052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200650458,0.69458251,2020.8,2020.1,16.08943243]
["bitfinex-derivatives","ETHF0:USTF0",1773200651254,0.69458251,2020.8,2020.2,0.6074754]
["bitfinex-derivatives","ETHF0:USTF0",1773200651460,0.69458251,2020.6,2020.2,0.6074754]
["bitfinex-derivatives","ETHF0:USTF0",1773200656268,0.69458251,2020.5,2019.9,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1773200657369,0.69458251,2020.5,2019.9,8.35023209]
["bitfinex-derivatives","ETHF0:USTF0",1773200658567,0.69458251,2020.5,2020.0,0.60503271]
["bitfinex-derivatives","ETHF0:USTF0",1773200665878,0.45471075,2020.9,2020.4,0.6757819]
["bitfinex-derivatives","ETHF0:USTF0",1773200669477,0.45471075,2020.9,2020.1,0.6757819]
["bitfinex-derivatives","ETHF0:USTF0",1773200669678,0.45471075,2020.9,2020.3,0.6757819]
["bitfinex-derivatives","ETHF0:USTF0",1773200671586,0.45471075,2020.9,2020.4,0.6757819]
["bitfinex-derivatives","ETHF0:USTF0",1773200677082,0.64662909,2021.1,2020.4,0.6757819]
["bitfinex-derivatives","ETHF0:USTF0",1773200677287,0.64662909,2021.1,2020.6,0.6757819]
["bitfinex-derivatives","ETHF0:USTF0",1773200679687,0.64662909,2021.1,2020.4,0.69050247]
["bitfinex-derivatives","ETHF0:USTF0",1773200680388,0.64662909,2021.1,2020.5,0.69050247]
["bitfinex-derivatives","ETHF0:USTF0",1773200683497,0.64662909,2021.1,2020.6,1.6323964]
["bitfinex-derivatives","ETHF0:USTF0",1773200683695,0.64662909,2021.1,2020.7,0.69050247]
["bitfinex-derivatives","ETHF0:USTF0",1773200683889,0.63868169,2021.1,2020.7,0.69050247]
["bitfinex-derivatives","ETHF0:USTF0",1773200684393,0.43299141,2021.2,2020.7,0.69050247]
["bitfinex-derivatives","ETHF0:USTF0",1773200684692,0.18562141,2021.4,2020.9,0.69050247]
["bitfinex-derivatives","ETHF0:USTF0",1773200690196,0.03898214,2021.3,2020.4,7.78052136]
["bitfinex-derivatives","ETHF0:USTF0",1773200690492,0.03847471,2020.6,2019.9,0.68671985]
["bitfinex-derivatives","ETHF0:USTF0",1773200690695,1.67087111,2020.7,2020.0,0.68671985]
["bitfinex-derivatives","ETHF0:USTF0",1773200690887,0.03847471,2020.6,2020.0,0.68671985]
["bitfinex-derivatives","ETHF0:USTF0",1773200691891,0.28442235,2020.5,2020.1,0.68722022]
["bitfinex-derivatives","ETHF0:USTF0",1773200692096,0.24745,2020.5,2020.1,0.68722022]
["bitfinex-derivatives","ETHF0:USTF0",1773200692298,0.28387477,2020.5,2020.1,0.68722022]
["bitfinex-derivatives","ETHF0:USTF0",1773200692493,0.24745,2020.5,2020.1,0.68722022]
["bitfinex-derivatives","ETHF0:USTF0",1773200692889,0.03642477,2020.7,2020.3,0.73510746]
["bitfinex-derivatives","ETHF0:USTF0",1773200693091,1.8797764,2021.1,2020.3,0.73510746]
["bitfinex-derivatives","ETHF0:USTF0",1773200693298,1.6323964,2020.9,2020.3,0.73510746]
["bitfinex-derivatives","ETHF0:USTF0",1773200700604,0.17194461,2021.5,2020.9,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200700802,0.17194461,2021.5,2021.1,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200700998,0.17194461,2021.2,2020.7,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200701199,0.17075313,2021.1,2020.5,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200710705,0.19033075,2020.8,2020.5,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200711309,0.19033075,2020.8,2020.4,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200712113,1.82021782,2020.9,2020.4,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200714718,0.18782142,2020.9,2020.4,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200723523,1.6323964,2020.6,2020.4,0.67617929]
["bitfinex-derivatives","ETHF0:USTF0",1773200723716,0.93271626,2020.8,2020.0,0.65973299]
["bitfinex-derivatives","ETHF0:USTF0",1773200723918,0.93271626,2020.8,2020.2,0.65973299]
["bitfinex-derivatives","ETHF0:USTF0",1773200726726,0.24741,2020.8,2020.2,0.65973299]
["bitfinex-derivatives","ETHF0:USTF0",1773200728929,0.93271626,2020.8,2020.2,0.65973299]
["bitfinex-derivatives","ETHF0:USTF0",1773200730822,0.68530626,2020.7,2020.2,0.65973299]
["bitfinex-derivatives","ETHF0:USTF0",1773200741132,0.67062691,2020.3,2019.9,0.63033135]
["bitfinex-derivatives","ETHF0:USTF0",1773200741529,0.67062691,2020.1,2019.8,0.63535205]
["bitfinex-derivatives","ETHF0:USTF0",1773200741728,0.67661635,2020.1,2019.8,0.63535205]
["bitfinex-derivatives","ETHF0:USTF0",1773200741931,0.67661635,2020.1,2019.5,0.63033135]
["bitfinex-derivatives","ETHF0:USTF0",1773200742234,0.24748,2020.2,2019.5,0.63033135]
["bitfinex-derivatives","ETHF0:USTF0",1773200742430,0.67062691,2020.4,2019.5,0.63033135]
["bitfinex-derivatives","ETHF0:USTF0",1773200742934,0.91805691,2020.7,2019.9,0.63033135]
["bitfinex-derivatives","ETHF0:USTF0",1773200743235,0.67062691,2020.6,2019.9,0.6361999]
["bitfinex-derivatives","ETHF0:USTF0",1773200753945,0.2530344,2020.7,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200754149,0.9384862,2020.7,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200754350,0.0056044,2020.7,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200754647,0.6910562,2020.7,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200760451,0.6854518,2020.5,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200772764,0.9384762,2020.7,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200773364,0.6854518,2020.6,2020.0,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200774766,0.6854518,2020.9,2020.1,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200775664,0.24742,2020.7,2020.1,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200775866,0.9383187,2020.7,2020.1,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200777064,0.0054469,2020.7,2020.1,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200777270,0.6854518,2021.0,2020.5,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200778269,0.69091439,2021.0,2020.5,0.69014002]
["bitfinex-derivatives","ETHF0:USTF0",1773200784671,0.2474,2020.9,2020.3,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200784871,0.69053722,2020.8,2020.2,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200785376,0.69053722,2020.8,2020.1,8.71166669]
["bitfinex-derivatives","ETHF0:USTF0",1773200785574,0.69053722,2020.8,2020.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1773200785875,0.69053722,2020.8,2020.1,8.71166669]
["bitfinex-derivatives","ETHF0:USTF0",1773200788079,0.69053722,2020.8,2020.1,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200793184,0.93793722,2020.9,2020.1,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200793384,0.69053722,2020.8,2020.2,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200796585,0.2474,2020.9,2020.4,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200796782,0.96096206,2020.9,2020.4,0.72066669]
["bitfinex-derivatives","ETHF0:USTF0",1773200801081,0.71356206,2020.8,2020.3,0.68819377]
["bitfinex-derivatives","ETHF0:USTF0",1773200801283,0.71356206,2020.6,2020.1,0.68819377]
["bitfinex-derivatives","ETHF0:USTF0",1773200804886,0.71356206,2020.6,2019.9,8.47969906]
["bitfinex-derivatives","ETHF0:USTF0",1773200806582,0.71356206,2020.6,2020.0,0.68819377]
["bitfinex-derivatives","ETHF0:USTF0",1773200814688,0.71356206,2020.6,2019.9,9.42424759]
["bitfinex-derivatives","ETHF0:USTF0",1773200814894,0.71356206,2020.6,2019.9,0.69698265]
["bitfinex-derivatives","ETHF0:USTF0",1773200831508,0.7143142,2020.5,2019.9,0.69698265]
["bitfinex-derivatives","ETHF0:USTF0",1773200834807,0.24745,2020.6,2020.1,0.6911141]
["bitfinex-derivatives","ETHF0:USTF0",1773200835012,0.24745,2020.6,2020.3,0.6911141]
["bitfinex-derivatives","ETHF0:USTF0",1773200835520,0.9617642,2020.6,2020.3,0.6911141]
["bitfinex-derivatives","ETHF0:USTF0",1773200840120,0.7042221,2020.5,2020.2,1.6327423]
["bitfinex-derivatives","ETHF0:USTF0",1773200840330,0.7042221,2020.5,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200884368,0.24745,2020.6,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200884568,0.9851786,2020.6,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200884868,0.7377286,2020.5,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200888265,0.24746,2020.4,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200888469,0.9851886,2020.4,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200890168,0.7377286,2020.3,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200890563,0.9851886,2020.4,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200892868,0.7377286,2020.3,2020.0,0.71939358]
["bitfinex-derivatives","ETHF0:USTF0",1773200893070,0.7377286,2020.3,2019.9,0.75015509]
["bitfinex-derivatives","ETHF0:USTF0",1773200893264,0.7377286,2020.3,2019.9,0.00586855]
["bitfinex-derivatives","ETHF0:USTF0",1773200893766,0.7377286,2020.1,2019.7,7.78563674]
["bitfinex-derivatives","ETHF0:USTF0",1773200894063,0.24748,2020.2,2019.4,0.74428654]
["bitfinex-derivatives","ETHF0:USTF0",1773200894064,0.7377286,2019.9,2019.4,0.74428654]
["bitfinex-derivatives","ETHF0:USTF0",1773200894268,0.7377286,2019.7,2019.1,7.78563674]
["bitfinex-derivatives","ETHF0:USTF0",1773200894469,0.7377286,2019.7,2019.2,0.74428654]
["bitfinex-derivatives","ETHF0:USTF0",1773200894871,0.7377286,2019.7,2019.2,0.74976277]
["bitfinex-derivatives","ETHF0:USTF0",1773200908482,0.7115824,2019.5,2019.2,0.00547623]
["bitfinex-derivatives","ETHF0:USTF0",1773200908681,0.71730334,2019.5,2019.0,0.75615234]
["bitfinex-derivatives","ETHF0:USTF0",1773200909379,0.7115824,2019.3,2018.8,0.75615234]
["bitfinex-derivatives","ETHF0:USTF0",1773200909577,0.7115824,2019.3,2018.8,0.00534753]
["bitfinex-derivatives","ETHF0:USTF0",1773200910279,0.7115824,2019.1,2018.8,0.00534753]
["bitfinex-derivatives","ETHF0:USTF0",1773200910781,0.24761,2019.2,2018.6,0.75615234]
["bitfinex-derivatives","ETHF0:USTF0",1773200911780,0.9591924,2019.2,2018.6,0.76032405]
["bitfinex-derivatives","ETHF0:USTF0",1773200911982,0.7115824,2019.1,2018.6,0.76032405]
["bitfinex-derivatives","ETHF0:USTF0",1773200913081,0.7115824,2019.1,2018.6,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1773200914279,0.7115824,2018.9,2018.3,0.75615234]
["bitfinex-derivatives","ETHF0:USTF0",1773200915075,0.7115824,2018.9,2018.3,0.7597944]
["bitfinex-derivatives","ETHF0:USTF0",1773200917483,0.69704746,2018.6,2018.0,2.36379507]
["bitfinex-derivatives","ETHF0:USTF0",1773200917884,0.69704746,2018.6,2018.1,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200918486,0.69704746,2018.7,2018.1,0.73302935]
["bitfinex-derivatives","ETHF0:USTF0",1773200921184,0.69704746,2018.7,2018.2,1.63580004]
["bitfinex-derivatives","ETHF0:USTF0",1773200921380,0.69704746,2018.7,2018.3,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200921586,0.69704746,2018.8,2018.5,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200921786,0.69704746,2018.8,2018.4,2.36379507]
["bitfinex-derivatives","ETHF0:USTF0",1773200921987,0.69704746,2018.8,2018.4,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200925489,0.69704746,2018.8,2018.2,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200925687,0.69704746,2018.6,2018.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1773200925886,0.69704746,2018.6,2018.1,0.73302935]
["bitfinex-derivatives","ETHF0:USTF0",1773200926480,0.69704746,2018.6,2018.2,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200926682,0.69704746,2018.8,2018.4,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200926886,0.94469746,2018.9,2018.4,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200927790,0.69704746,2018.8,2018.4,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200928187,0.69704746,2018.8,2018.3,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200929201,0.69704746,2018.8,2018.4,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200929398,0.69108322,2018.9,2018.4,0.72799503]
["bitfinex-derivatives","ETHF0:USTF0",1773200929702,0.69108322,2019.0,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200931005,0.69108322,2019.3,2018.8,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200932206,0.69108322,2019.2,2018.8,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200932408,0.69108322,2018.8,2018.4,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200932804,0.69108322,2019.0,2018.4,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200933409,0.93872322,2018.9,2018.4,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200934115,0.24764,2018.9,2018.4,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200934408,0.69108322,2019.1,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200936207,0.69108322,2019.0,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200938219,0.69108322,2019.0,2018.4,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200942617,0.24763,2019.1,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200943120,0.93871322,2019.1,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200943321,0.24763,2019.1,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200943716,0.93871322,2019.1,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200944718,0.69108322,2019.2,2018.8,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200944915,0.69108322,2019.4,2019.0,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200945420,0.69108322,2019.2,2018.6,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200945824,0.69108322,2019.4,2018.8,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200946220,0.00572094,2019.5,2018.8,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200946615,0.69680416,2019.5,2018.8,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200947216,0.69680416,2019.5,2019.0,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200947217,0.00572094,2019.5,2019.0,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200947525,0.69108322,2019.7,2019.4,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200947720,0.69108322,2019.7,2019.2,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200948026,0.69108322,2019.5,2019.0,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200948227,0.69108322,2019.7,2019.0,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200948427,0.69669491,2019.7,2019.0,0.75387899]
["bitfinex-derivatives","ETHF0:USTF0",1773200958435,0.69108322,2019.3,2019.0,0.74815804]
["bitfinex-derivatives","ETHF0:USTF0",1773200958640,0.69108322,2019.3,2018.8,8.51241341]
["bitfinex-derivatives","ETHF0:USTF0",1773200958937,0.14429656,2018.9,2018.8,5.64689202]
["bitfinex-derivatives","ETHF0:USTF0",1773200959131,0.14429656,2018.9,2018.5,11.02023222]
["bitfinex-derivatives","ETHF0:USTF0",1773200960136,0.14429656,2018.9,2018.1,8.53203432]
["bitfinex-derivatives","ETHF0:USTF0",1773200960137,0.01573646,2018.7,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200960836,0.01603165,2018.9,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200962036,1.63580004,2018.8,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200964739,1.63580004,2019.0,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200969745,1.63580004,2018.8,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200970450,1.63664246,2018.8,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200971952,0.0010089,2018.7,2018.3,0.74169027]
["bitfinex-derivatives","ETHF0:USTF0",1773200973350,0.01489949,2018.6,2018.1,0.74906879]
["bitfinex-derivatives","ETHF0:USTF0",1773200973551,1.65069953,2018.4,2017.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200973747,0.67739863,2018.1,2017.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200973954,0.67739863,2017.9,2017.3,0.88253313]
["bitfinex-derivatives","ETHF0:USTF0",1773200974253,0.24772,2018.3,2017.4,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200974254,1.63580004,2018.2,2017.4,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200974454,0.67739863,2018.1,2017.4,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200974656,0.00468381,2018.1,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200974851,0.67739863,2018.4,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200975754,0.681677,2018.4,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200976954,0.67739863,2018.3,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200977156,0.67739863,2018.3,2017.5,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200979052,0.67739863,2018.7,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200980055,0.68335365,2018.7,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200980251,1.58924138,2018.8,2017.8,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200980455,0.67739863,2019.2,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200980650,0.67739863,2019.3,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200981254,0.68268114,2019.3,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200982155,0.00528251,2019.3,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200987056,0.6894099,2019.3,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200989267,0.68412739,2019.9,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200990467,0.69015639,2019.9,2018.6,0.68903293]
["bitfinex-derivatives","ETHF0:USTF0",1773200994971,0.29033053,2020.2,2019.2,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773200994972,0.73736631,2020.2,2019.2,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773200995172,0.73736631,2020.2,2019.4,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773200995975,0.00425724,2020.2,2019.4,0.74426488]
["bitfinex-derivatives","ETHF0:USTF0",1773200996373,0.98480631,2020.6,2019.6,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773200996669,0.73736631,2020.5,2019.8,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773200997275,0.7421167,2020.5,2019.8,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773201004181,0.7421167,2020.5,2019.5,0.73908845]
["bitfinex-derivatives","ETHF0:USTF0",1773201004378,0.73736631,2020.1,2019.4,0.74426488]
["bitfinex-derivatives","ETHF0:USTF0",1773201007176,0.73736631,2020.4,2019.4,0.74426488]
["bitfinex-derivatives","ETHF0:USTF0",1773201012784,0.7421167,2020.5,2019.4,0.74426488]
["bitfinex-derivatives","ETHF0:USTF0",1773201021590,0.7421167,2020.5,2019.4,41.54426488]
["bitfinex-derivatives","ETHF0:USTF0",1773201021790,0.7421167,2020.5,2019.5,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201021990,0.00475039,2020.5,2019.5,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201022485,0.71976294,2020.5,2019.5,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201023990,0.71976294,2020.5,2019.4,51.1577636]
["bitfinex-derivatives","ETHF0:USTF0",1773201023991,0.71976294,2020.5,2019.7,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201024591,0.00475039,2020.5,2019.7,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201026886,0.71501255,2020.8,2019.8,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201027193,0.71501255,2020.8,2019.9,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201027595,0.71501255,2020.8,2020.2,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201028195,0.72129717,2020.8,2020.2,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201029790,0.00628462,2020.8,2020.4,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201029992,0.71501255,2021.1,2020.4,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201030994,0.72084443,2021.1,2020.4,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201031996,0.71501255,2020.9,2020.2,9.32584711]
["bitfinex-derivatives","ETHF0:USTF0",1773201032593,0.71501255,2020.9,2020.3,0.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1773201035596,0.71501255,2020.9,2020.3,2.32621571]
["bitfinex-derivatives","ETHF0:USTF0",1773201037099,0.71501255,2020.9,2020.4,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201040097,0.73307005,2021.0,2020.6,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201042098,0.00583188,2021.1,2020.6,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201042297,0.30382636,2021.0,2020.6,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201043192,0.00583188,2021.1,2020.6,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201043392,0.00583188,2021.1,2020.8,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201047601,1.8796986,2021.5,2020.8,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201047900,0.31053006,2021.7,2021.0,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201048496,0.31155367,2021.6,2021.0,0.6991922]
["bitfinex-derivatives","ETHF0:USTF0",1773201048702,0.31567934,2021.6,2021.0,0.70450919]
["bitfinex-derivatives","ETHF0:USTF0",1773201049997,0.31567934,2021.6,2021.0,0.00531699]
["bitfinex-derivatives","ETHF0:USTF0",1773201049998,0.31421783,2021.4,2021.0,0.00531699]
["bitfinex-derivatives","ETHF0:USTF0",1773201050598,0.31421783,2021.4,2021.0,0.73693906]
["bitfinex-derivatives","ETHF0:USTF0",1773201053302,0.25144567,2021.6,2021.0,0.73693906]
["bitfinex-derivatives","ETHF0:USTF0",1773201053505,0.47970081,2021.6,2021.0,0.73693906]
["bitfinex-derivatives","ETHF0:USTF0",1773201054106,0.22916651,2021.5,2021.0,0.73693906]
["bitfinex-derivatives","ETHF0:USTF0",1773201057304,0.25144567,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201057508,0.00412567,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201058007,0.21550789,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201061713,0.00412567,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201063412,0.21878669,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201063707,0.00412567,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201064008,0.21955745,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201064214,0.00412567,2021.6,2021.2,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201066511,0.21784558,2021.5,2021.1,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201067212,0.00412567,2021.6,2021.1,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201068720,0.22559743,2021.6,2021.1,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201070819,1.85696781,2021.3,2020.5,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201071117,0.22459921,2021.3,2020.7,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201071318,0.22459921,2021.3,2020.6,1.6323686]
["bitfinex-derivatives","ETHF0:USTF0",1773201071319,0.00412567,2021.6,2020.9,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201071917,0.00412567,2021.6,2020.9,0.73771129]
["bitfinex-derivatives","ETHF0:USTF0",1773201073322,0.22606637,2021.6,2020.9,0.73771129]
["bitfinex-derivatives","ETHF0:USTF0",1773201076514,0.00412567,2021.6,2020.9,0.73771129]
["bitfinex-derivatives","ETHF0:USTF0",1773201077120,0.00412567,2021.6,2021.1,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201077915,1.6323686,2021.8,2021.1,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201078512,2.10757344,2022.0,2021.1,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201078711,6.11501285,2021.9,2021.3,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201078920,6.11945608,2021.9,2021.3,0.73162207]
["bitfinex-derivatives","ETHF0:USTF0",1773201079618,5.56875204,2021.9,2021.4,1.6323686]
["bitfinex-derivatives","ETHF0:USTF0",1773201079821,0.18095586,2022.4,2022.0,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201080322,1.81333488,2022.5,2022.0,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201080518,0.18096628,2022.5,2022.0,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201080823,0.18484963,2022.5,2022.0,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201081422,0.1808485,2022.4,2022.0,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201082223,0.1808485,2022.4,2021.8,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201082822,1.63625195,2022.5,2021.5,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1773201082823,0.18207386,2022.5,2022.2,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201083122,0.18207386,2022.5,2021.8,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201083624,0.43387197,2022.4,2021.8,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201083813,0.4392042,2022.4,2021.8,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201084013,0.25254223,2022.4,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201084212,0.00533223,2022.4,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201085420,0.18721125,2022.4,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201085821,0.43442125,2022.4,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201087623,0.1852045,2022.3,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201088120,0.18521064,2022.3,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201088324,0.43775287,2022.4,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201088724,0.43831925,2022.4,2021.9,0.78884415]
["bitfinex-derivatives","ETHF0:USTF0",1773201091927,0.13096522,2022.2,2021.9,0.78301227]
["bitfinex-derivatives","ETHF0:USTF0",1773201092826,1.76386645,2022.3,2021.9,0.78301227]
["bitfinex-derivatives","ETHF0:USTF0",1773201094232,0.12670849,2022.3,2021.9,0.78301227]
["bitfinex-derivatives","ETHF0:USTF0",1773201097131,0.37486898,2022.4,2021.9,0.78301227]
["bitfinex-derivatives","ETHF0:USTF0",1773201099628,0.12152843,2022.3,2021.9,0.78301227]
["bitfinex-derivatives","ETHF0:USTF0",1773201099829,0.77564496,2022.1,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201100429,0.24724,2022.2,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201101534,1.02288496,2022.2,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201105733,0.24724,2022.2,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201109441,0.77564496,2022.3,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201117145,0.77435144,2022.2,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201118033,1.02158144,2022.3,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201118234,0.77435144,2022.2,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201120340,1.02158144,2022.3,2021.5,0.72140849]
["bitfinex-derivatives","ETHF0:USTF0",1773201120545,0.24723,2022.3,2021.7,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201121240,0.77968367,2022.4,2021.7,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201121241,0.77435144,2022.0,2021.7,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201121542,0.77435144,2022.0,2021.2,1.63020322]
["bitfinex-derivatives","ETHF0:USTF0",1773201121543,0.77435144,2022.0,2021.4,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201133851,0.77435144,2021.6,2021.1,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201134549,1.02165144,2021.7,2021.1,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201135048,0.77435144,2021.9,2021.1,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201135247,0.77435144,2021.9,2021.3,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201136155,0.77435144,2022.1,2021.3,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201137452,0.77435144,2022.3,2021.8,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201137650,0.77435144,2022.3,2021.6,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201137851,0.77435144,2021.9,2021.4,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201138450,0.77918216,2021.9,2021.4,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201138651,0.00483072,2021.9,2021.4,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201139656,0.79566066,2021.9,2021.4,0.7626515]
["bitfinex-derivatives","ETHF0:USTF0",1773201146153,0.79082994,2021.7,2021.2,0.76733208]
["bitfinex-derivatives","ETHF0:USTF0",1773201146360,0.79082994,2021.5,2021.1,0.76733208]
["bitfinex-derivatives","ETHF0:USTF0",1773201147264,0.79082994,2021.5,2020.9,0.7734213]
["bitfinex-derivatives","ETHF0:USTF0",1773201149866,0.79082994,2021.5,2021.0,0.76733208]
["bitfinex-derivatives","ETHF0:USTF0",1773201151266,0.79082994,2021.6,2021.0,0.76733208]
["bitfinex-derivatives","ETHF0:USTF0",1773201154676,0.79082994,2021.8,2021.0,0.76733208]
["bitfinex-derivatives","ETHF0:USTF0",1773201159678,0.79082994,2021.8,2021.2,0.80953538]
["bitfinex-derivatives","ETHF0:USTF0",1773201163880,0.7748207,2021.6,2021.0,1.63108797]
["bitfinex-derivatives","ETHF0:USTF0",1773201164080,0.7748207,2021.6,2020.9,0.8156246]
["bitfinex-derivatives","ETHF0:USTF0",1773201164289,0.7748207,2021.6,2021.0,2.44062335]
["bitfinex-derivatives","ETHF0:USTF0",1773201164582,0.7748207,2021.6,2021.1,0.80953538]
["bitfinex-derivatives","ETHF0:USTF0",1773201165285,0.7748207,2021.6,2021.2,2.44062335]
["bitfinex-derivatives","ETHF0:USTF0",1773201165482,0.7748207,2021.6,2021.3,0.80953538]
["bitfinex-derivatives","ETHF0:USTF0",1773201170383,0.7748207,2021.6,2021.2,2.42570616]
["bitfinex-derivatives","ETHF0:USTF0",1773201170586,0.7748207,2021.6,2021.2,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201172789,0.7748207,2021.6,2021.0,2.42570616]
["bitfinex-derivatives","ETHF0:USTF0",1773201172990,0.7748207,2021.6,2021.1,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201178094,0.74203743,2021.7,2021.3,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201178800,0.74203743,2021.7,2021.0,10.21340252]
["bitfinex-derivatives","ETHF0:USTF0",1773201179302,0.74203743,2021.5,2021.0,10.21340252]
["bitfinex-derivatives","ETHF0:USTF0",1773201179499,0.74203743,2021.5,2021.1,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201180197,0.74203743,2021.6,2021.1,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201180397,0.74203743,2021.8,2021.5,1.63108797]
["bitfinex-derivatives","ETHF0:USTF0",1773201180597,0.74203743,2021.8,2021.4,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201181704,0.74203743,2021.6,2021.2,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201182301,0.98933743,2021.7,2021.4,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201182902,0.00483072,2021.9,2021.6,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201185308,0.48107916,2021.9,2021.5,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201187104,0.00483072,2021.9,2021.5,2.42570616]
["bitfinex-derivatives","ETHF0:USTF0",1773201187305,0.00483072,2021.9,2021.6,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201189805,0.49383278,2021.9,2021.6,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201190103,0.00483072,2021.9,2021.6,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201190304,0.49371404,2021.9,2021.6,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201190508,0.00483072,2021.9,2021.6,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201191504,0.74693326,2022.2,2021.8,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201192208,0.49958294,2022.5,2021.8,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201192505,0.49958294,2022.4,2021.8,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201195807,0.49958294,2022.4,2021.7,1.63108797]
["bitfinex-derivatives","ETHF0:USTF0",1773201195808,0.24723,2022.3,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201196110,0.75067593,2022.3,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201198912,0.50628107,2022.2,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201201813,0.78363546,2022.3,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201203517,0.53830796,2022.2,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201206413,0.54016529,2022.1,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201210416,0.54933687,2022.2,2021.7,0.79461819]
["bitfinex-derivatives","ETHF0:USTF0",1773201210817,0.24725,2022.1,2021.6,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201211017,0.79745173,2022.1,2021.6,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201211820,0.79745173,2022.1,2021.7,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201212414,0.24725,2022.1,2021.7,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201212616,0.79896,2022.1,2021.7,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201213321,0.24725,2022.1,2021.7,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201214121,0.55288824,2022.2,2021.7,0.75871778]
["bitfinex-derivatives","ETHF0:USTF0",1773201216220,0.55600909,2022.1,2021.6,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201217524,0.55172321,2022.2,2021.8,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201224532,0.24723,2022.3,2021.8,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201224835,0.80398627,2022.3,2021.8,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201225033,0.55675627,2022.2,2021.8,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201225334,0.5565409,2021.9,2021.6,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201225535,0.5565409,2022.0,2021.6,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201228339,0.80534593,2022.1,2021.6,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201232942,0.56338894,2022.0,2021.6,0.80471039]
["bitfinex-derivatives","ETHF0:USTF0",1773201238954,0.56338894,2022.0,2021.4,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201240257,0.83253487,2022.1,2021.4,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201240659,0.58588238,2022.0,2021.4,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201243561,0.83191236,2021.9,2021.4,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201243758,1.0578896,2021.5,2021.2,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201243959,0.8105696,2021.4,2020.7,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201244154,0.8105696,2021.2,2020.7,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201245360,0.8105696,2021.2,2020.7,0.7883945]
["bitfinex-derivatives","ETHF0:USTF0",1773201247565,1.0579196,2021.3,2020.7,0.7883945]
["bitfinex-derivatives","ETHF0:USTF0",1773201249366,0.8105696,2021.2,2020.7,0.7883945]
["bitfinex-derivatives","ETHF0:USTF0",1773201252268,0.24735,2021.3,2020.7,0.7883945]
["bitfinex-derivatives","ETHF0:USTF0",1773201252569,0.8105696,2021.2,2020.7,0.7883945]
["bitfinex-derivatives","ETHF0:USTF0",1773201257566,0.8105696,2021.0,2020.7,0.00530339]
["bitfinex-derivatives","ETHF0:USTF0",1773201257773,0.81444505,2021.0,2020.6,0.78309111]
["bitfinex-derivatives","ETHF0:USTF0",1773201258767,0.81444505,2021.0,2020.6,0.78723498]
["bitfinex-derivatives","ETHF0:USTF0",1773201262376,0.77540835,2020.8,2020.6,0.00414387]
["bitfinex-derivatives","ETHF0:USTF0",1773201262576,0.77540835,2020.8,2020.4,0.8145704]
["bitfinex-derivatives","ETHF0:USTF0",1773201262873,1.02280835,2020.9,2020.4,0.8145704]
["bitfinex-derivatives","ETHF0:USTF0",1773201263578,1.02280835,2020.9,2020.4,0.8201722]
["bitfinex-derivatives","ETHF0:USTF0",1773201270680,0.77540835,2020.8,2020.4,0.8201722]
["bitfinex-derivatives","ETHF0:USTF0",1773201270881,0.77540835,2020.8,2020.4,0.0056018]
["bitfinex-derivatives","ETHF0:USTF0",1773201271076,0.77540835,2020.8,2020.2,0.8145704]
["bitfinex-derivatives","ETHF0:USTF0",1773201271971,0.77540835,2020.8,2020.2,0.81992646]
["bitfinex-derivatives","ETHF0:USTF0",1773201274984,0.77540835,2020.6,2020.2,0.00535606]
["bitfinex-derivatives","ETHF0:USTF0",1773201275584,0.77540835,2020.6,2020.1,0.8145704]
["bitfinex-derivatives","ETHF0:USTF0",1773201275885,0.70953109,2020.4,2020.1,0.8145704]
["bitfinex-derivatives","ETHF0:USTF0",1773201276485,0.70953109,2020.4,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201277788,0.95698109,2020.5,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201278787,0.24745,2020.5,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201280784,0.95698109,2020.5,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201280984,0.24745,2020.5,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201287094,0.95698109,2020.5,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201287294,0.24745,2020.5,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201288497,0.70953109,2020.7,2020.1,0.81869646]
["bitfinex-derivatives","ETHF0:USTF0",1773201288993,7.19253109,2020.9,2020.2,0.78034416]
["bitfinex-derivatives","ETHF0:USTF0",1773201289197,0.70953109,2020.9,2020.4,0.78034416]
["bitfinex-derivatives","ETHF0:USTF0",1773201292898,1.00533136,2020.8,2020.4,0.78034416]
["bitfinex-derivatives","ETHF0:USTF0",1773201293102,0.75792136,2020.7,2020.2,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201294406,1.88048264,2020.8,2020.2,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201294606,0.24741,2020.8,2020.2,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201294806,1.00533136,2020.8,2020.3,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201295407,0.24741,2020.8,2020.3,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201295802,1.00533136,2020.8,2020.3,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201297608,0.24741,2020.8,2020.3,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201298104,0.00387545,2021.0,2020.5,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201298406,0.76179681,2021.0,2020.5,0.75309787]
["bitfinex-derivatives","ETHF0:USTF0",1773201299812,0.76179681,2021.0,2020.1,0.00412606]
["bitfinex-derivatives","ETHF0:USTF0",1773201299813,0.75792136,2020.5,2020.1,0.00412606]
["bitfinex-derivatives","ETHF0:USTF0",1773201300109,0.75792136,2020.1,2019.6,0.62148486]
["bitfinex-derivatives","ETHF0:USTF0",1773201300308,0.75792136,2019.9,2019.4,0.62110136]
["bitfinex-derivatives","ETHF0:USTF0",1773201301005,0.75792136,2019.9,2019.4,0.62562668]
["bitfinex-derivatives","ETHF0:USTF0",1773201302506,0.75792136,2019.7,2019.0,0.59183974]
["bitfinex-derivatives","ETHF0:USTF0",1773201302705,0.75792136,2019.5,2019.0,0.59183974]
["bitfinex-derivatives","ETHF0:USTF0",1773201303509,0.75792136,2019.5,2018.7,1.63307264]
["bitfinex-derivatives","ETHF0:USTF0",1773201303510,0.75792136,2019.5,2018.8,0.54442715]
["bitfinex-derivatives","ETHF0:USTF0",1773201303708,0.76186236,2019.5,2018.8,0.54989775]
["bitfinex-derivatives","ETHF0:USTF0",1773201305507,0.76186236,2019.5,2018.9,0.40152296]
["bitfinex-derivatives","ETHF0:USTF0",1773201311518,0.003941,2019.5,2019.3,0.21421287]
["bitfinex-derivatives","ETHF0:USTF0",1773201311822,0.75792136,2019.7,2019.3,0.21421287]
["bitfinex-derivatives","ETHF0:USTF0",1773201312115,7.24092136,2019.9,2019.5,0.21421287]
["bitfinex-derivatives","ETHF0:USTF0",1773201312320,0.75792136,2020.1,2019.7,0.21421287]
["bitfinex-derivatives","ETHF0:USTF0",1773201312716,0.24747,2020.4,2019.9,0.21421287]
["bitfinex-derivatives","ETHF0:USTF0",1773201312717,0.75792136,2020.3,2019.9,0.21421287]
["bitfinex-derivatives","ETHF0:USTF0",1773201313021,0.75792136,2020.3,2019.6,1.63307264]
["bitfinex-derivatives","ETHF0:USTF0",1773201313221,0.75792136,2020.3,2019.7,0.20842035]
["bitfinex-derivatives","ETHF0:USTF0",1773201313812,0.76184377,2020.3,2019.7,0.20842035]
["bitfinex-derivatives","ETHF0:USTF0",1773201315021,0.75792136,2020.2,2019.7,0.20842035]
["bitfinex-derivatives","ETHF0:USTF0",1773201318025,0.75792136,2020.2,2019.6,1.63307264]
["bitfinex-derivatives","ETHF0:USTF0",1773201318221,0.75792136,2020.2,2019.6,1.7109679]
["bitfinex-derivatives","ETHF0:USTF0",1773201319620,0.75792136,2020.2,2019.7,0.07730816]
["bitfinex-derivatives","ETHF0:USTF0",1773201320721,0.5639051,2019.9,2018.9,0.07733878]
["bitfinex-derivatives","ETHF0:USTF0",1773201320920,0.5639051,2019.9,2019.3,0.07733878]
["bitfinex-derivatives","ETHF0:USTF0",1773201321520,0.5639051,2019.9,2019.1,0.07711691]
["bitfinex-derivatives","ETHF0:USTF0",1773201324631,0.56326352,2019.7,2018.9,1.71169457]
["bitfinex-derivatives","ETHF0:USTF0",1773201325725,0.56326352,2019.7,2018.9,1.7141587]
["bitfinex-derivatives","ETHF0:USTF0",1773201325926,0.56326352,2019.7,2019.0,0.08108606]
["bitfinex-derivatives","ETHF0:USTF0",1773201327031,0.56203146,2019.5,2018.8,0.08655666]
["bitfinex-derivatives","ETHF0:USTF0",1773201327530,0.56203146,2019.5,2018.8,1.7196293]
["bitfinex-derivatives","ETHF0:USTF0",1773201328833,0.56203146,2019.5,2018.9,0.08402363]
["bitfinex-derivatives","ETHF0:USTF0",1773201330429,0.56203146,2019.5,2018.8,1.63854324]
["bitfinex-derivatives","ETHF0:USTF0",1773201330430,0.56203146,2019.5,2019.1,0.08260055]
["bitfinex-derivatives","ETHF0:USTF0",1773201332036,0.56203146,2019.5,2019.2,1.71637141]
["bitfinex-derivatives","ETHF0:USTF0",1773201332231,0.5609251,2019.7,2019.3,0.08329877]
["bitfinex-derivatives","ETHF0:USTF0",1773201335430,0.5609251,2019.7,2019.0,1.63307264]
["bitfinex-derivatives","ETHF0:USTF0",1773201335431,0.5609251,2019.7,2019.4,1.71622195]
["bitfinex-derivatives","ETHF0:USTF0",1773201335733,0.5609251,2019.7,2019.3,0.08314931]
["bitfinex-derivatives","ETHF0:USTF0",1773201339441,0.5609251,2019.7,2019.2,1.70314121]
["bitfinex-derivatives","ETHF0:USTF0",1773201339941,0.5609251,2019.7,2019.3,0.07006857]
["bitfinex-derivatives","ETHF0:USTF0",1773201345446,0.5609251,2019.7,2019.1,0.06306779]
["bitfinex-derivatives","ETHF0:USTF0",1773201347146,0.5609251,2019.7,2019.3,0.06306779]
["bitfinex-derivatives","ETHF0:USTF0",1773201348142,0.57441214,2020.1,2019.3,0.06306779]
["bitfinex-derivatives","ETHF0:USTF0",1773201348347,0.57441214,2020.1,2019.5,1.9863332]
["bitfinex-derivatives","ETHF0:USTF0",1773201348846,0.57441214,2020.1,2019.6,0.35218261]
["bitfinex-derivatives","ETHF0:USTF0",1773201355851,0.57441214,2020.1,2019.5,0.34719058]
["bitfinex-derivatives","ETHF0:USTF0",1773201358142,0.57041792,2020.3,2019.8,0.34914839]
["bitfinex-derivatives","ETHF0:USTF0",1773201358547,0.56649551,2020.7,2019.8,0.34914839]
["bitfinex-derivatives","ETHF0:USTF0",1773201359553,0.57130554,2020.7,2019.8,0.34914839]
["bitfinex-derivatives","ETHF0:USTF0",1773201365063,0.57130554,2020.7,2019.6,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1773201365064,0.57130554,2020.7,2020.0,0.57066532]
["bitfinex-derivatives","ETHF0:USTF0",1773201368863,0.56649551,2020.6,2019.9,0.57066532]
["bitfinex-derivatives","ETHF0:USTF0",1773201385176,0.56272379,2020.4,2019.7,0.60125244]
["bitfinex-derivatives","ETHF0:USTF0",1773201389871,0.56272379,2020.2,2019.7,0.60125244]
["bitfinex-derivatives","ETHF0:USTF0",1773201390177,0.56272379,2020.2,2019.6,0.60125244]
["bitfinex-derivatives","ETHF0:USTF0",1773201419810,0.54809137,2020.0,2019.6,0.60125244]
["bitfinex-derivatives","ETHF0:USTF0",1773201422815,0.54809137,2019.8,2019.2,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201423010,0.54809137,2019.8,2019.3,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201426914,0.54809137,2020.0,2019.7,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201427218,0.54809137,2020.0,2019.5,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201427516,0.54809137,2020.0,2019.3,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201428717,0.54809137,2020.0,2019.4,2.19392966]
["bitfinex-derivatives","ETHF0:USTF0",1773201429919,0.54809137,2020.0,2019.5,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201432116,0.54809137,2019.8,2019.1,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201432619,0.54809137,2019.8,2019.1,2.19392966]
["bitfinex-derivatives","ETHF0:USTF0",1773201433019,0.54809137,2019.8,2019.2,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201435522,0.54809137,2019.8,2019.4,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201436719,0.79557137,2020.2,2019.6,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201436919,0.54809137,2020.1,2019.6,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201437419,0.54809137,2020.1,2019.5,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201437825,0.54809137,2019.9,2019.5,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201438822,0.54809137,2019.9,2019.3,2.19392966]
["bitfinex-derivatives","ETHF0:USTF0",1773201439022,0.79560137,2020.0,2019.6,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201440026,0.58571116,2019.9,2019.6,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201442931,0.24751,2020.0,2019.6,0.56015328]
["bitfinex-derivatives","ETHF0:USTF0",1773201443134,0.58571116,2020.4,2020.0,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201443333,0.58571116,2020.4,2019.9,1.63377638]
["bitfinex-derivatives","ETHF0:USTF0",1773201443334,0.58571116,2020.4,2019.8,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201452845,0.58571116,2020.2,2019.9,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201453745,0.58571116,2020.2,2019.8,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201453951,0.83318116,2020.3,2019.8,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201454243,0.58571116,2020.2,2019.8,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201454443,0.83318116,2020.3,2019.8,0.58932944]
["bitfinex-derivatives","ETHF0:USTF0",1773201456846,0.83318116,2020.3,2020.0,0.54991072]
["bitfinex-derivatives","ETHF0:USTF0",1773201461950,0.54890149,2020.2,2019.8,0.54991072]
["bitfinex-derivatives","ETHF0:USTF0",1773201464242,0.24747,2020.3,2019.8,0.54991072]
["bitfinex-derivatives","ETHF0:USTF0",1773201464443,0.79637149,2020.3,2019.8,0.54991072]
["bitfinex-derivatives","ETHF0:USTF0",1773201468647,0.24747,2020.3,2019.8,0.54991072]
["bitfinex-derivatives","ETHF0:USTF0",1773201470355,0.55285279,2020.6,2020.0,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201477563,0.55766282,2020.7,2020.0,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201478757,0.55285279,2020.5,2020.0,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201480157,0.55285279,2020.5,2019.5,11.98593134]
["bitfinex-derivatives","ETHF0:USTF0",1773201480364,0.55285279,2020.5,2019.7,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201481261,0.55285279,2020.5,2019.8,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201482264,0.55766282,2020.7,2020.0,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201482463,0.55766282,2020.7,2020.2,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201482464,0.00481003,2020.7,2020.2,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201482656,0.55285279,2020.9,2020.4,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201483763,0.5567369,2020.9,2020.4,0.57207579]
["bitfinex-derivatives","ETHF0:USTF0",1773201488466,0.5567369,2020.9,2020.4,0.00542897]
["bitfinex-derivatives","ETHF0:USTF0",1773201488768,0.55285279,2020.5,2019.9,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201489670,0.55285279,2020.5,2019.9,0.57098318]
["bitfinex-derivatives","ETHF0:USTF0",1773201498467,0.55285279,2020.8,2019.9,0.57098318]
["bitfinex-derivatives","ETHF0:USTF0",1773201498873,0.55285279,2020.8,2020.0,0.56664682]
["bitfinex-derivatives","ETHF0:USTF0",1773201499776,0.55285279,2020.8,2020.1,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201500678,0.55285279,2020.8,2020.1,9.49321962]
["bitfinex-derivatives","ETHF0:USTF0",1773201500877,0.55285279,2020.8,2020.2,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201501576,0.00388411,2020.9,2020.4,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201502076,0.56554772,2020.9,2020.4,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201502277,0.00388411,2020.9,2020.4,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201505276,0.56554772,2020.9,2020.3,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201507686,0.56554772,2020.9,2020.1,8.37027345]
["bitfinex-derivatives","ETHF0:USTF0",1773201507883,0.56554772,2020.9,2020.1,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201510886,0.56554772,2020.9,2020.1,8.37027345]
["bitfinex-derivatives","ETHF0:USTF0",1773201511087,0.56554772,2020.9,2020.2,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201511285,0.00388411,2020.9,2020.2,2.23156379]
["bitfinex-derivatives","ETHF0:USTF0",1773201511587,0.56554772,2020.9,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201514088,0.00388411,2020.9,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201516990,0.24738,2021.1,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201517190,0.56166361,2021.2,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201517991,0.56518189,2021.2,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201518590,0.00351828,2021.2,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201518789,0.55165279,2021.2,2020.5,0.59821962]
["bitfinex-derivatives","ETHF0:USTF0",1773201525598,0.55165279,2021.2,2020.6,0.57418698]
["bitfinex-derivatives","ETHF0:USTF0",1773201527501,0.54813451,2021.1,2020.6,0.57418698]
["bitfinex-derivatives","ETHF0:USTF0",1773201527701,0.54813451,2021.1,2020.4,0.57418698]
["bitfinex-derivatives","ETHF0:USTF0",1773201534310,0.57868557,2020.9,2020.4,0.57418698]
["bitfinex-derivatives","ETHF0:USTF0",1773201540416,0.24738,2021.0,2020.4,0.57418698]
["bitfinex-derivatives","ETHF0:USTF0",1773201540715,0.58220385,2021.2,2020.9,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1773201540918,0.58220385,2021.2,2020.6,1.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1773201541118,0.58220385,2021.2,2020.7,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1773201541921,0.57868557,2020.9,2020.5,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1773201553429,0.57868557,2021.0,2020.5,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1773201563940,10.60456193,2021.5,2020.5,0.58733659]
["bitfinex-derivatives","ETHF0:USTF0",1773201563941,6.21347471,2022.1,2020.8,7.77205383]
["bitfinex-derivatives","ETHF0:USTF0",1773201564148,0.60224839,2022.2,2021.9,1.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1773201564334,10.95526229,2022.1,2021.5,1.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1773201564540,0.60224839,2022.1,2021.5,1.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1773201564735,0.60224839,2021.9,2021.8,4.14009665]
["bitfinex-derivatives","ETHF0:USTF0",1773201565040,0.60224839,2021.9,2021.8,0.50179268]
["bitfinex-derivatives","ETHF0:USTF0",1773201565041,0.60790871,2021.9,2021.8,0.50179268]
["bitfinex-derivatives","ETHF0:USTF0",1773201565345,0.57175776,2022.1,2021.8,0.60499882]
["bitfinex-derivatives","ETHF0:USTF0",1773201565545,26.34065849,2022.1,2021.8,0.60499882]
["bitfinex-derivatives","ETHF0:USTF0",1773201566143,26.3443672,2022.1,2021.9,2.23214567]
["bitfinex-derivatives","ETHF0:USTF0",1773201567746,26.3443672,2022.1,2021.9,0.60008931]
["bitfinex-derivatives","ETHF0:USTF0",1773201567944,26.3443672,2022.1,2021.8,0.60499882]
["bitfinex-derivatives","ETHF0:USTF0",1773201568147,26.91612496,2022.1,2021.8,0.60499882]
["bitfinex-derivatives","ETHF0:USTF0",1773201568738,0.57175776,2022.0,2021.8,0.00490951]
["bitfinex-derivatives","ETHF0:USTF0",1773201570345,0.00370871,2022.1,2021.8,0.60499882]
["bitfinex-derivatives","ETHF0:USTF0",1773201570650,0.57175776,2022.0,2021.8,0.00490951]
["bitfinex-derivatives","ETHF0:USTF0",1773201570944,0.57175776,2022.0,2021.6,0.60008931]
["bitfinex-derivatives","ETHF0:USTF0",1773201571144,0.57175776,2021.9,2021.6,9.80308931]
["bitfinex-derivatives","ETHF0:USTF0",1773201571352,0.57175776,2021.9,2021.6,0.60008931]
["bitfinex-derivatives","ETHF0:USTF0",1773201571850,0.57618934,2021.9,2021.6,0.60625965]
["bitfinex-derivatives","ETHF0:USTF0",1773201573449,0.57618934,2021.9,2021.6,0.00617034]
["bitfinex-derivatives","ETHF0:USTF0",1773201573751,0.57175776,2021.7,2021.4,9.81608931]
["bitfinex-derivatives","ETHF0:USTF0",1773201573948,26.91241625,2021.8,2021.4,9.81608931]
["bitfinex-derivatives","ETHF0:USTF0",1773201574150,26.91241625,2021.8,2021.5,0.60008931]
["bitfinex-derivatives","ETHF0:USTF0",1773201574547,26.91241625,2021.8,2021.5,0.60478365]
["bitfinex-derivatives","ETHF0:USTF0",1773201576853,10.92477166,2021.8,2021.5,0.60478365]
["bitfinex-derivatives","ETHF0:USTF0",1773201578354,0.42303696,2021.8,2021.5,0.60478365]
["bitfinex-derivatives","ETHF0:USTF0",1773201580057,26.76369545,2021.8,2021.5,0.60478365]
["bitfinex-derivatives","ETHF0:USTF0",1773201580756,0.56182971,2021.7,2021.5,0.00469434]
["bitfinex-derivatives","ETHF0:USTF0",1773201581252,26.9024882,2021.8,2021.5,0.56298131]
["bitfinex-derivatives","ETHF0:USTF0",1773201583659,0.56182971,2021.7,2021.5,0.00469434]
["bitfinex-derivatives","ETHF0:USTF0",1773201583860,0.56182971,2021.7,2021.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1773201584060,0.56182971,2021.5,2021.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1773201584761,0.56182971,2021.5,2021.3,9.26618582]
["bitfinex-derivatives","ETHF0:USTF0",1773201584961,0.56182971,2021.6,2021.3,9.82447279]
["bitfinex-derivatives","ETHF0:USTF0",1773201587062,0.56182971,2021.6,2021.3,16.03461776]
["bitfinex-derivatives","ETHF0:USTF0",1773201587958,0.56182971,2021.6,2021.3,15.47633079]
["bitfinex-derivatives","ETHF0:USTF0",1773201589361,0.56182971,2021.6,2021.3,16.03461776]
["bitfinex-derivatives","ETHF0:USTF0",1773201590063,26.9024882,2021.6,2021.4,6.21014497]
["bitfinex-derivatives","ETHF0:USTF0",1773201591466,0.55125384,2021.5,2021.4,6.21014497]
["bitfinex-derivatives","ETHF0:USTF0",1773201592268,0.55125384,2021.5,2021.4,5.184302]
["bitfinex-derivatives","ETHF0:USTF0",1773201592663,0.55125384,2021.5,2021.4,4.60430862]
["bitfinex-derivatives","ETHF0:USTF0",1773201592865,0.55125384,2021.3,2021.1,7.77205383]
["bitfinex-derivatives","ETHF0:USTF0",1773201593076,0.55125384,2021.2,2020.8,7.26635383]
["bitfinex-derivatives","ETHF0:USTF0",1773201593371,0.55125384,2021.1,2020.6,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201593973,0.55125384,2021.1,2020.6,0.56972537]
["bitfinex-derivatives","ETHF0:USTF0",1773201595772,0.55125384,2020.9,2020.6,0.00510147]
["bitfinex-derivatives","ETHF0:USTF0",1773201595975,0.55125384,2020.9,2020.6,0.56972537]
["bitfinex-derivatives","ETHF0:USTF0",1773201599575,26.89191233,2021.0,2020.6,0.56972537]
["bitfinex-derivatives","ETHF0:USTF0",1773201600374,0.55125384,2020.9,2020.6,0.56972537]
["bitfinex-derivatives","ETHF0:USTF0",1773201600876,26.89191233,2021.0,2020.6,0.56972537]
["bitfinex-derivatives","ETHF0:USTF0",1773201601271,0.55125384,2020.9,2020.6,0.56972537]
["bitfinex-derivatives","ETHF0:USTF0",1773201601466,0.55125384,2020.9,2020.6,0.00510147]
["bitfinex-derivatives","ETHF0:USTF0",1773201601667,26.34065849,2021.0,2019.8,13.18826396]
["bitfinex-derivatives","ETHF0:USTF0",1773201601668,0.55125384,2020.7,2020.3,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201601977,26.34065849,2020.8,2020.3,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201602568,26.34065849,2020.8,2020.3,0.5688217]
["bitfinex-derivatives","ETHF0:USTF0",1773201602773,7.44958633,2020.8,2020.5,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201602975,5.18664324,2020.8,2020.5,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201604481,0.55125384,2021.0,2020.5,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201604676,5.18664324,2020.9,2020.5,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201606480,5.73789708,2020.9,2020.5,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201606676,0.55125384,2020.8,2020.3,0.5688217]
["bitfinex-derivatives","ETHF0:USTF0",1773201606881,0.55125384,2020.8,2020.3,0.0041978]
["bitfinex-derivatives","ETHF0:USTF0",1773201607076,0.55125384,2020.8,2020.3,0.5688217]
["bitfinex-derivatives","ETHF0:USTF0",1773201607380,0.55125384,2020.6,2020.3,0.5688217]
["bitfinex-derivatives","ETHF0:USTF0",1773201607779,0.55125384,2020.4,2020.2,8.56913821]
["bitfinex-derivatives","ETHF0:USTF0",1773201607980,0.55125384,2020.4,2020.0,10.0586239]
["bitfinex-derivatives","ETHF0:USTF0",1773201608177,0.55125384,2020.2,2019.8,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201608578,0.55125384,2020.8,2019.8,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201608777,0.55125384,2020.7,2019.8,0.57031222]
["bitfinex-derivatives","ETHF0:USTF0",1773201609979,0.55125384,2020.5,2019.8,0.57031222]
["bitfinex-derivatives","ETHF0:USTF0",1773201610282,0.55125384,2020.5,2019.8,10.07831222]
["bitfinex-derivatives","ETHF0:USTF0",1773201610677,0.55125384,2020.5,2019.9,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201611874,0.55125384,2020.3,2019.8,10.07831222]
["bitfinex-derivatives","ETHF0:USTF0",1773201612384,0.55125384,2020.3,2019.9,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201612884,0.55125384,2020.1,2019.3,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201613887,0.55125384,2020.1,2019.3,0.56873567]
["bitfinex-derivatives","ETHF0:USTF0",1773201614489,0.55125384,2020.1,2019.4,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201614692,5.43409324,2020.5,2019.3,1.63522926]
["bitfinex-derivatives","ETHF0:USTF0",1773201614693,5.18664324,2020.0,2019.6,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201614987,0.55125384,2020.3,2019.6,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201614988,0.55125384,2020.2,2019.6,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201618890,5.73789708,2020.1,2019.6,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201619190,0.55125384,2020.1,2019.6,0.5646239]
["bitfinex-derivatives","ETHF0:USTF0",1773201619391,0.55125384,2019.9,2019.4,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201622389,0.54482043,2020.4,2019.4,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201622590,0.54482043,2020.2,2019.4,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201622788,0.54482043,2020.2,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201622993,0.54482043,2020.0,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201623391,5.18664324,2020.0,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201625195,5.73146367,2020.0,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201625388,0.54482043,2019.9,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201626295,5.73146367,2020.0,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201626790,5.18664324,2020.0,2019.6,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201626995,0.54482043,2020.2,2019.7,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201632197,0.54482043,2020.2,2019.8,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201633093,0.54482043,2020.2,2019.7,6.19531575]
["bitfinex-derivatives","ETHF0:USTF0",1773201633302,0.54482043,2020.2,2019.6,6.19531575]
["bitfinex-derivatives","ETHF0:USTF0",1773201633501,0.54482043,2020.2,2019.6,6.77793497]
["bitfinex-derivatives","ETHF0:USTF0",1773201634099,0.54482043,2020.2,2019.7,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201634399,0.54482043,2020.2,2019.8,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201636101,0.54482043,2020.2,2019.9,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201637306,0.54482043,2020.5,2019.9,0.58261922]
["bitfinex-derivatives","ETHF0:USTF0",1773201638599,0.54482043,2020.5,2019.8,6.19531575]
["bitfinex-derivatives","ETHF0:USTF0",1773201640104,0.54482043,2020.5,2019.9,6.19531575]
["bitfinex-derivatives","ETHF0:USTF0",1773201642003,0.72618454,2020.3,2019.9,5.92104233]
["bitfinex-derivatives","ETHF0:USTF0",1773201642204,0.72618454,2020.3,2019.6,8.50844957]
["bitfinex-derivatives","ETHF0:USTF0",1773201647309,0.32636062,2020.2,2019.6,8.50844957]
["bitfinex-derivatives","ETHF0:USTF0",1773201649612,0.40237088,2020.1,2019.6,8.50844957]
["bitfinex-derivatives","ETHF0:USTF0",1773201650306,0.40237088,2020.1,2019.6,7.73859147]
["bitfinex-derivatives","ETHF0:USTF0",1773201650512,2.03584544,2019.8,2019.5,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201650709,0.41637553,2019.7,2019.3,0.88705693]
["bitfinex-derivatives","ETHF0:USTF0",1773201651603,0.87612451,2019.5,2019.1,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201651808,0.87612451,2019.5,2018.9,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201652708,0.87612451,2019.1,2018.9,0.00627495]
["bitfinex-derivatives","ETHF0:USTF0",1773201652912,0.87612451,2019.1,2018.8,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201652913,0.87612451,2019.1,2018.8,0.34439973]
["bitfinex-derivatives","ETHF0:USTF0",1773201653103,0.87612451,2019.1,2018.6,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201653410,2.75766257,2019.4,2018.8,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201653605,1.12370451,2019.4,2018.8,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201653808,0.87961471,2019.4,2019.0,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201654002,0.87612451,2019.7,2019.2,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201654602,0.87612451,2019.5,2018.9,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201654805,0.87612451,2019.3,2018.9,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201655007,0.87981425,2019.3,2018.9,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201660313,0.87981425,2019.3,2018.8,0.88681547]
["bitfinex-derivatives","ETHF0:USTF0",1773201660615,0.87981425,2019.3,2018.8,0.00038011]
["bitfinex-derivatives","ETHF0:USTF0",1773201660616,0.87612451,2019.1,2018.8,0.00038011]
["bitfinex-derivatives","ETHF0:USTF0",1773201661317,0.87612451,2019.1,2018.8,0.88332527]
["bitfinex-derivatives","ETHF0:USTF0",1773201662014,0.87612451,2018.9,2018.4,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201662205,1.12374451,2019.1,2018.4,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201662405,0.87612451,2019.0,2018.6,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201663111,0.87612451,2019.0,2018.6,0.8879408]
["bitfinex-derivatives","ETHF0:USTF0",1773201664014,0.87612451,2019.1,2018.6,0.8879408]
["bitfinex-derivatives","ETHF0:USTF0",1773201664209,0.87981425,2019.3,2019.0,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201664405,0.87981425,2019.3,2018.8,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201664605,0.87612451,2019.1,2018.7,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201665007,0.87612451,2019.1,2018.6,0.8879408]
["bitfinex-derivatives","ETHF0:USTF0",1773201667614,0.87612451,2018.9,2018.6,0.00499564]
["bitfinex-derivatives","ETHF0:USTF0",1773201669417,0.87612451,2018.9,2018.6,0.8879408]
["bitfinex-derivatives","ETHF0:USTF0",1773201671621,0.87612451,2018.9,2018.6,0.00499564]
["bitfinex-derivatives","ETHF0:USTF0",1773201672123,0.87612451,2018.9,2018.4,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201673123,0.87612451,2018.9,2018.4,0.88704799]
["bitfinex-derivatives","ETHF0:USTF0",1773201676123,0.87612451,2018.5,2017.9,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201676925,0.87612451,2018.5,2017.9,0.88715627]
["bitfinex-derivatives","ETHF0:USTF0",1773201679026,0.87612451,2018.5,2018.0,0.88294516]
["bitfinex-derivatives","ETHF0:USTF0",1773201681525,1.30757383,2018.4,2017.9,1.34352673]
["bitfinex-derivatives","ETHF0:USTF0",1773201683124,1.30757383,2018.4,2017.9,0.00421111]
["bitfinex-derivatives","ETHF0:USTF0",1773201683429,1.30757383,2018.7,2018.0,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201683927,1.30757383,2018.5,2018.0,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201684126,1.30757383,2018.3,2017.9,1.34352673]
["bitfinex-derivatives","ETHF0:USTF0",1773201687029,1.30757383,2018.6,2018.0,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201688125,1.30757383,2018.7,2018.0,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201689025,1.30757383,2018.8,2018.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201689228,1.30757383,2018.9,2018.4,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201689720,1.30757383,2019.0,2018.4,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201691424,1.63395806,2019.2,2018.4,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201691628,1.30757383,2019.1,2018.6,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201692134,1.55885357,2019.3,2018.8,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201692529,1.55885357,2019.3,2019.0,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201692530,0.00368974,2019.3,2019.0,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201692734,1.30757383,2019.7,2019.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201693833,1.31232266,2019.7,2019.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201694028,2.94628072,2019.7,2019.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201694234,1.30757383,2019.6,2019.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201697039,1.4382368,2019.7,2019.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201697236,0.00474883,2019.7,2019.2,1.33931562]
["bitfinex-derivatives","ETHF0:USTF0",1773201697941,0.00474883,2019.7,2019.4,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201698140,1.43348797,2019.8,2019.4,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201698340,1.43348797,2019.6,2019.0,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201698638,1.43348797,2019.8,2019.2,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201698838,6.73253,2019.9,2019.4,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201699133,8.16601797,2019.9,2019.4,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201699338,6.73619822,2019.9,2019.4,1.45682602]
["bitfinex-derivatives","ETHF0:USTF0",1773201699538,8.16968619,2019.9,2019.4,1.45682602]
["bitfinex-derivatives","ETHF0:USTF0",1773201700538,6.73619822,2019.9,2019.4,1.45682602]
["bitfinex-derivatives","ETHF0:USTF0",1773201700741,1.68468619,2019.9,2019.4,1.45682602]
["bitfinex-derivatives","ETHF0:USTF0",1773201701139,0.00366822,2019.9,2019.6,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201701340,1.43348797,2020.0,2019.6,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201701542,1.43348797,2020.1,2019.6,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201702247,1.43835421,2020.1,2019.8,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201702547,0.57601197,2020.4,2019.8,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201703345,0.58150052,2020.4,2019.8,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201704542,0.57783614,2020.4,2019.8,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201706145,0.00548855,2020.4,2019.8,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201706344,0.68216878,2020.7,2020.2,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201707248,0.68568555,2020.7,2020.2,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201707547,0.00351677,2020.7,2020.2,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201707748,0.68293921,2020.7,2020.2,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201710751,0.00351677,2020.7,2020.2,1.4514886]
["bitfinex-derivatives","ETHF0:USTF0",1773201710946,0.00351677,2020.7,2020.3,1.63395806]
["bitfinex-derivatives","ETHF0:USTF0",1773201711250,0.66162349,2020.9,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201712052,0.66609147,2020.9,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201712742,0.00446798,2020.9,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201713146,0.64644243,2021.0,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201714053,0.65026053,2021.0,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201715253,0.0038181,2021.0,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201717654,0.24738,2021.1,2020.4,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201717855,0.88462859,2021.7,2020.6,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201718658,0.89417949,2021.6,2020.8,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201719958,0.2511172,2021.7,2020.8,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201720153,0.2511172,2021.7,2021.0,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201720458,0.2511172,2021.7,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201720659,0.88170129,2021.9,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201721059,0.88170129,2022.1,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201721755,0.88606586,2022.1,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201723857,0.88040494,2021.9,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201725664,0.24726,2022.0,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201726365,0.87505989,2022.1,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201727157,0.00436457,2022.1,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201728262,1.12122699,2022.5,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201728463,0.87399699,2022.4,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201729064,0.88037075,2022.4,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201729665,0.87398661,2022.2,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201729970,0.87398661,2022.0,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201730468,0.87395817,2021.8,2021.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201731767,0.24732,2021.5,2021.0,1.49048495]
["bitfinex-derivatives","ETHF0:USTF0",1773201731969,1.13410854,2021.4,2021.0,1.49048495]
["bitfinex-derivatives","ETHF0:USTF0",1773201732166,1.38142854,2021.5,2021.0,1.49048495]
["bitfinex-derivatives","ETHF0:USTF0",1773201733068,1.38142854,2021.5,2020.8,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201733462,1.14409029,2021.4,2020.2,1.48470533]
["bitfinex-derivatives","ETHF0:USTF0",1773201734066,1.14409029,2021.4,2020.2,1.49085982]
["bitfinex-derivatives","ETHF0:USTF0",1773201734471,1.1432872,2021.2,2020.2,1.49085982]
["bitfinex-derivatives","ETHF0:USTF0",1773201740966,12.56502,2021.6,2020.3,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201740967,1.07792646,2021.6,2020.3,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201741165,1.07792646,2021.6,2020.5,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201742570,1.31183444,2021.8,2020.6,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201744775,0.24729,2021.8,2020.7,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201746273,1.24535658,2021.8,2020.7,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201750183,1.24535658,2021.8,2020.8,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201750578,0.95719261,2021.3,2020.8,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201750880,0.95719261,2021.1,2020.5,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201751083,0.95719261,2020.9,2020.3,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201751277,0.96066615,2020.9,2020.3,1.34080855]
["bitfinex-derivatives","ETHF0:USTF0",1773201751473,0.9435814,2020.7,2020.2,0.00615449]
["bitfinex-derivatives","ETHF0:USTF0",1773201751879,0.9435814,2020.7,2020.2,1.34696304]
["bitfinex-derivatives","ETHF0:USTF0",1773201752282,0.9435814,2020.7,2020.2,0.00615449]
["bitfinex-derivatives","ETHF0:USTF0",1773201753087,0.9435814,2020.7,2020.2,1.34696304]
["bitfinex-derivatives","ETHF0:USTF0",1773201754088,0.79978111,2020.9,2020.2,1.34696304]
["bitfinex-derivatives","ETHF0:USTF0",1773201754387,0.00347354,2020.9,2020.2,1.34696304]
["bitfinex-derivatives","ETHF0:USTF0",1773201755881,1.03058703,2020.9,2020.2,1.34696304]
["bitfinex-derivatives","ETHF0:USTF0",1773201756087,0.77970349,2020.8,2020.2,0.00615449]
["bitfinex-derivatives","ETHF0:USTF0",1773201756483,0.77970349,2020.8,2020.2,1.34696304]
["bitfinex-derivatives","ETHF0:USTF0",1773201757087,0.77970349,2020.8,2020.2,0.00615449]
["bitfinex-derivatives","ETHF0:USTF0",1773201758488,0.77970349,2020.8,2020.2,1.32146437]
["bitfinex-derivatives","ETHF0:USTF0",1773201759390,1.01931435,2020.9,2020.2,1.32146437]
["bitfinex-derivatives","ETHF0:USTF0",1773201761787,0.74285763,2020.8,2020.2,1.32146437]
["bitfinex-derivatives","ETHF0:USTF0",1773201762890,0.74285763,2020.8,2020.2,0.00615449]
["bitfinex-derivatives","ETHF0:USTF0",1773201763094,0.73464457,2020.6,2020.2,0.00615449]
["bitfinex-derivatives","ETHF0:USTF0",1773201763294,0.73464457,2020.6,2020.0,1.31530988]
["bitfinex-derivatives","ETHF0:USTF0",1773201764289,0.72780968,2020.4,2020.0,0.00490341]
["bitfinex-derivatives","ETHF0:USTF0",1773201764494,0.72806032,2020.2,2019.4,1.31530988]
["bitfinex-derivatives","ETHF0:USTF0",1773201765398,0.72806032,2020.2,2019.4,1.31921698]
["bitfinex-derivatives","ETHF0:USTF0",1773201765889,0.70361674,2020.7,2019.4,1.31921698]
["bitfinex-derivatives","ETHF0:USTF0",1773201767894,0.24742,2020.8,2019.6,1.31530988]
["bitfinex-derivatives","ETHF0:USTF0",1773201768089,0.62441322,2020.8,2019.6,1.31530988]
["bitfinex-derivatives","ETHF0:USTF0",1773201771095,0.62441322,2020.8,2019.7,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201772292,0.35200071,2020.7,2019.7,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201772899,0.34474352,2020.5,2019.7,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201777194,0.24743,2020.6,2019.7,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201777391,0.32263611,2020.8,2019.8,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201779099,0.32263611,2020.8,2019.9,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201780097,0.32263611,2020.8,2020.0,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201780595,0.00347354,2020.9,2020.1,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201780796,0.00347354,2020.9,2020.2,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201781101,0.30959124,2020.9,2020.2,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201785501,0.00347354,2020.9,2020.2,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201795917,0.00347354,2020.9,2020.3,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201797315,0.23937501,2020.7,2020.1,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201797515,0.23621174,2020.3,2019.9,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201797716,0.22782359,2020.1,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201797912,0.22782359,2019.9,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201799215,0.46798045,2020.0,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201800517,0.24751,2020.0,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201800914,5.94339286,2020.4,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201801118,6.73245,2020.5,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201802317,0.24747,2020.3,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201802519,6.3354,2020.3,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201802720,0.24747,2020.3,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201804123,6.73247,2020.3,2019.5,1.30691023]
["bitfinex-derivatives","ETHF0:USTF0",1773201805420,0.24753,2019.9,2019.4,1.21608895]
["bitfinex-derivatives","ETHF0:USTF0",1773201808023,8.83683721,2020.3,2019.4,1.21608895]
["bitfinex-derivatives","ETHF0:USTF0",1773201808230,0.24748,2020.2,2019.4,1.21608895]
["bitfinex-derivatives","ETHF0:USTF0",1773201808418,2.59931721,2020.2,2019.4,1.21608895]
["bitfinex-derivatives","ETHF0:USTF0",1773201809726,0.44434289,2019.7,2018.8,1.21218185]
["bitfinex-derivatives","ETHF0:USTF0",1773201809927,0.44434289,2019.6,2018.8,1.21218185]
["bitfinex-derivatives","ETHF0:USTF0",1773201810330,6.485,2019.7,2018.8,1.21218185]
["bitfinex-derivatives","ETHF0:USTF0",1773201810729,6.485,2019.7,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201811024,6.95845239,2019.7,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201812023,0.44813984,2019.6,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201814525,0.43635045,2019.4,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201814725,0.44197523,2019.4,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201815632,0.00562478,2019.4,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201818636,6.85881671,2019.8,2018.8,1.2181682]
["bitfinex-derivatives","ETHF0:USTF0",1773201819339,0.24751,2020.0,2018.9,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201819340,7.10632671,2020.0,2018.9,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201819636,7.109933,2020.0,2018.9,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201820026,0.36117085,2019.9,2018.9,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201820431,0.25111629,2020.0,2019.2,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201823737,0.00360629,2020.0,2019.2,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201825844,0.30347762,2020.0,2019.2,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201826735,0.24752,2019.9,2019.2,1.13859834]
["bitfinex-derivatives","ETHF0:USTF0",1773201831647,0.21765311,2019.6,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201832843,0.24754,2019.7,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201833048,0.45354955,2019.7,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201835645,0.24754,2019.7,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201837452,0.17168133,2019.9,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201839551,0.1443168,2020.0,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201841147,0.00360629,2020.0,2019.1,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201841353,0.00360629,2020.0,2019.2,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201841954,0.10775224,2020.0,2019.2,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201844753,0.00360629,2020.0,2019.2,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201848056,0.00360629,2020.0,2019.3,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201857762,0.24749,2020.2,2019.4,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201858260,0.24749,2020.2,2019.5,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201858659,0.25311744,2020.2,2019.5,1.05805581]
["bitfinex-derivatives","ETHF0:USTF0",1773201861167,0.00562744,2020.2,2019.5,8.79637667]
["bitfinex-derivatives","ETHF0:USTF0",1773201861369,0.00562744,2020.2,2019.6,0.87785114]
["bitfinex-derivatives","ETHF0:USTF0",1773201864770,6.485,2020.4,2019.6,0.87785114]
["bitfinex-derivatives","ETHF0:USTF0",1773201865070,0.24743,2020.7,2019.6,2.51198156]
["bitfinex-derivatives","ETHF0:USTF0",1773201865371,6.22684199,2020.7,2019.7,0.86974431]
["bitfinex-derivatives","ETHF0:USTF0",1773201865969,6.23136141,2020.7,2019.7,0.86974431]
["bitfinex-derivatives","ETHF0:USTF0",1773201867071,6.23136141,2020.7,2019.8,0.8673085]
["bitfinex-derivatives","ETHF0:USTF0",1773201867374,0.25194942,2020.7,2019.8,0.8673085]
["bitfinex-derivatives","ETHF0:USTF0",1773201867871,0.25194942,2020.7,2019.9,0.82910611]
["bitfinex-derivatives","ETHF0:USTF0",1773201868266,0.24737,2021.2,2020.3,0.82910611]
["bitfinex-derivatives","ETHF0:USTF0",1773201868472,14.34802125,2021.2,2020.3,0.82910611]
["bitfinex-derivatives","ETHF0:USTF0",1773201868672,8.36650042,2021.2,2020.3,0.82910611]
["bitfinex-derivatives","ETHF0:USTF0",1773201869071,8.66430199,2021.2,2020.3,0.82910611]
["bitfinex-derivatives","ETHF0:USTF0",1773201869369,8.66841284,2021.2,2020.3,0.83531147]
["bitfinex-derivatives","ETHF0:USTF0",1773201872570,6.73648085,2021.2,2020.3,0.83531147]
["bitfinex-derivatives","ETHF0:USTF0",1773201877275,0.00411085,2021.2,2020.5,0.82317281]
["bitfinex-derivatives","ETHF0:USTF0",1773201880375,0.00411085,2021.2,2020.6,1.63413042]
["bitfinex-derivatives","ETHF0:USTF0",1773201880576,6.484,2021.5,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201881677,6.48787711,2021.5,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201885677,0.24734,2021.4,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201885878,1.88147042,2021.4,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201886281,0.24734,2021.4,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201888286,1.88147042,2021.4,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201890688,0.24734,2021.4,2020.7,0.81875798]
["bitfinex-derivatives","ETHF0:USTF0",1773201893294,1.63413042,2021.2,2020.4,0.80315368]
["bitfinex-derivatives","ETHF0:USTF0",1773201893785,0.24737,2021.1,2020.4,0.80315368]
["bitfinex-derivatives","ETHF0:USTF0",1773201893990,1.63413042,2021.0,2020.4,0.80315368]
["bitfinex-derivatives","ETHF0:USTF0",1773201894191,1.63413042,2021.0,2020.3,0.00620536]
["bitfinex-derivatives","ETHF0:USTF0",1773201894192,1.63413042,2020.8,2020.3,0.8089906]
["bitfinex-derivatives","ETHF0:USTF0",1773201894397,0.24742,2020.7,2020.3,0.00620536]
["bitfinex-derivatives","ETHF0:USTF0",1773201894692,0.24742,2020.7,2020.1,0.80278524]
["bitfinex-derivatives","ETHF0:USTF0",1773201895291,1.63413042,2020.6,2019.5,0.80197354]
["bitfinex-derivatives","ETHF0:USTF0",1773201895697,1.63357723,2020.4,2019.6,0.81080009]
["bitfinex-derivatives","ETHF0:USTF0",1773201897110,0.24742,2020.7,2020.0,0.80995848]
["bitfinex-derivatives","ETHF0:USTF0",1773201897407,6.73042,2020.7,2020.0,0.80995848]
["bitfinex-derivatives","ETHF0:USTF0",1773201899804,0.24745,2020.5,2020.0,0.80995848]
["bitfinex-derivatives","ETHF0:USTF0",1773201900106,1.88102723,2020.5,2020.0,0.80995848]
["bitfinex-derivatives","ETHF0:USTF0",1773201901909,1.88102723,2020.5,2019.8,0.85325488]
["bitfinex-derivatives","ETHF0:USTF0",1773201905511,0.24745,2020.5,2019.8,2.48683211]
["bitfinex-derivatives","ETHF0:USTF0",1773201905713,0.24745,2020.5,2019.9,0.85138587]
["bitfinex-derivatives","ETHF0:USTF0",1773201909716,1.88096723,2021.0,2020.1,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201909908,6.485,2020.9,2020.1,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201911208,1.63357723,2020.7,2020.1,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201911412,1.63357723,2020.3,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201911710,1.63357723,2020.5,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201912611,6.73246,2020.4,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201912912,1.63357723,2020.3,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201913112,1.63357723,2020.1,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201913612,1.63357723,2020.3,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201914317,0.24748,2020.2,2019.7,0.85136975]
["bitfinex-derivatives","ETHF0:USTF0",1773201916712,1.63357723,2020.1,2019.5,0.85689195]
["bitfinex-derivatives","ETHF0:USTF0",1773201917017,1.63357723,2019.9,2019.5,0.85689195]
["bitfinex-derivatives","ETHF0:USTF0",1773201917219,1.63950417,2019.9,2019.5,0.85689195]
["bitfinex-derivatives","ETHF0:USTF0",1773201917512,1.63950417,2019.9,2018.4,22.27573396]
["bitfinex-derivatives","ETHF0:USTF0",1773201917513,1.63357723,2019.7,2019.1,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201917713,0.24753,2019.8,2018.7,1.63357723]
["bitfinex-derivatives","ETHF0:USTF0",1773201917714,1.63357723,2019.5,2018.7,1.63357723]
["bitfinex-derivatives","ETHF0:USTF0",1773201917921,1.63357723,2019.5,2018.8,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201918509,1.63357723,2019.5,2018.8,0.8279106]
["bitfinex-derivatives","ETHF0:USTF0",1773201919013,0.24753,2019.8,2019.3,1.63357723]
["bitfinex-derivatives","ETHF0:USTF0",1773201919213,0.24753,2019.8,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201920716,6.49092694,2019.9,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201922019,0.00592694,2019.9,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201924122,0.24747,2020.4,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201924318,6.486,2020.3,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201925226,6.49147831,2020.3,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201936030,0.00547831,2020.3,2019.4,0.82313807]
["bitfinex-derivatives","ETHF0:USTF0",1773201936627,0.00547831,2020.3,2019.5,0.81768881]
["bitfinex-derivatives","ETHF0:USTF0",1773201937736,0.24744,2020.6,2019.5,0.81768881]
["bitfinex-derivatives","ETHF0:USTF0",1773201938035,6.485,2020.9,2019.8,0.81628983]
["bitfinex-derivatives","ETHF0:USTF0",1773201938634,6.49012419,2020.9,2019.8,0.81628983]
["bitfinex-derivatives","ETHF0:USTF0",1773201940029,0.00512419,2020.9,2019.8,0.81628983]
["bitfinex-derivatives","ETHF0:USTF0",1773201940337,0.00512419,2020.9,2020.1,0.81542699]
["bitfinex-derivatives","ETHF0:USTF0",1773201941627,0.25253419,2020.9,2020.1,0.81542699]
["bitfinex-derivatives","ETHF0:USTF0",1773201947638,0.25253419,2020.9,2020.2,0.8148014]
["bitfinex-derivatives","ETHF0:USTF0",1773201951937,1.6325499,2020.8,2020.2,0.8148014]
["bitfinex-derivatives","ETHF0:USTF0",1773201953746,1.6325499,2020.6,2020.2,0.8148014]
["bitfinex-derivatives","ETHF0:USTF0",1773201954943,0.63610845,2020.5,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201956046,0.3882819,2020.4,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201959749,0.38649439,2020.5,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201962449,0.63261206,2020.8,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201962649,0.38520206,2020.7,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201963943,0.24741,2020.8,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201964347,0.39096813,2020.7,2019.8,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201967554,0.64059995,2020.8,2019.9,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201975764,0.39528798,2020.7,2019.9,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201977767,0.24741,2020.8,2019.9,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201977768,0.39545958,2020.5,2019.9,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201978164,6.09126419,2020.9,2019.6,10.35258717]
["bitfinex-derivatives","ETHF0:USTF0",1773201978165,0.39545958,2020.3,2019.6,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201978565,0.39545958,2020.5,2019.6,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201980867,0.64291958,2020.5,2019.6,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201981068,0.39444366,2020.4,2019.6,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201983871,6.0867,2020.7,2019.6,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201983872,0.38699125,2020.2,2019.6,0.57373379]
["bitfinex-derivatives","ETHF0:USTF0",1773201985875,0.38699125,2020.2,2019.5,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201988475,0.38219002,2020.0,2019.5,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201988676,0.38219002,2020.0,2019.3,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201992080,0.38140262,2019.8,2019.3,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201992280,0.38140262,2019.8,2019.2,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201996278,0.37905098,2019.6,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201998380,0.24754,2019.7,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773201999683,0.6229692,2019.7,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773202002486,0.24754,2019.7,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773202003586,0.37524108,2019.8,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773202005890,0.3775643,2020.0,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773202007191,0.3750643,2020.0,2018.9,0.59158838]
["bitfinex-derivatives","ETHF0:USTF0",1773202008687,0.3750643,2020.0,2018.8,1.63778804]
["bitfinex-derivatives","ETHF0:USTF0",1773202008688,0.3750643,2020.0,2019.1,0.55873081]
["bitfinex-derivatives","ETHF0:USTF0",1773202015794,0.3750643,2020.0,2019.3,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202017197,0.24749,2020.2,2019.5,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202017498,0.41017018,2020.1,2019.5,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202020301,6.486,2020.3,2019.9,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202020594,0.41274692,2020.5,2019.9,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202020801,6.485,2020.7,2020.2,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202021002,0.41787111,2020.9,2020.4,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202021298,0.41787111,2020.9,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202021500,0.41580161,2020.8,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202021700,0.00512419,2020.9,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202022100,0.4209258,2020.9,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202027901,0.00512419,2020.9,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202028100,0.43860496,2020.9,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202032499,1.6392218,2020.9,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202032705,0.43305412,2020.8,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202033105,0.43305412,2020.7,2020.4,0.55095218]
["bitfinex-derivatives","ETHF0:USTF0",1773202033504,0.43127884,2020.4,2020.1,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202033806,0.43127884,2020.4,2019.9,0.54636507]
["bitfinex-derivatives","ETHF0:USTF0",1773202034602,0.43127884,2020.4,2019.9,0.55102679]
["bitfinex-derivatives","ETHF0:USTF0",1773202035108,0.43127884,2020.5,2019.9,0.55102679]
["bitfinex-derivatives","ETHF0:USTF0",1773202041614,0.24743,2020.6,2019.9,0.55102679]
["bitfinex-derivatives","ETHF0:USTF0",1773202041914,0.66664768,2020.6,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202042617,0.41921768,2020.5,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202043415,0.41701768,2020.5,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202044019,0.66320685,2020.6,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202044517,0.41577685,2020.5,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202048219,0.24743,2020.6,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202048220,0.66298838,2020.6,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202048821,0.41555838,2020.5,2020.1,0.57787971]
["bitfinex-derivatives","ETHF0:USTF0",1773202049024,0.41555838,2020.5,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202050726,0.41533473,2020.5,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202051824,0.66287064,2020.6,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202057033,0.41306627,2020.5,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202060625,0.24743,2020.6,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202067440,0.65591366,2020.6,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202078142,0.40669197,2020.5,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202080845,0.24746,2020.4,2019.9,0.58254143]
["bitfinex-derivatives","ETHF0:USTF0",1773202081041,0.40700224,2020.3,2019.9,0.00466172]
["bitfinex-derivatives","ETHF0:USTF0",1773202082047,0.40259784,2020.2,2019.6,0.59221464]
["bitfinex-derivatives","ETHF0:USTF0",1773202083041,0.40259784,2020.2,2019.6,0.5971038]
["bitfinex-derivatives","ETHF0:USTF0",1773202084238,6.485,2020.3,2019.6,0.5971038]
["bitfinex-derivatives","ETHF0:USTF0",1773202084441,0.24746,2020.4,2019.8,0.59221464]
["bitfinex-derivatives","ETHF0:USTF0",1773202087951,0.4015482,2020.5,2019.8,0.59221464]
["bitfinex-derivatives","ETHF0:USTF0",1773202089350,0.3987482,2020.5,2019.8,0.59221464]
["bitfinex-derivatives","ETHF0:USTF0",1773202098753,0.43252704,2020.6,2019.8,0.59221464]
["bitfinex-derivatives","ETHF0:USTF0",1773202116367,6.47499295,2020.7,2019.9,1.63307664]
["bitfinex-derivatives","ETHF0:USTF0",1773202116561,0.45936177,2020.3,2019.7,0.55987321]
["bitfinex-derivatives","ETHF0:USTF0",1773202118466,0.70509265,2020.2,2019.6,0.00488916]
["bitfinex-derivatives","ETHF0:USTF0",1773202118663,0.45761265,2020.1,2019.6,0.00488916]
["bitfinex-derivatives","ETHF0:USTF0",1773202119870,0.45197325,2020.0,2019.3,0.59665403]
["bitfinex-derivatives","ETHF0:USTF0",1773202120872,0.45197325,2020.0,2019.3,0.60077312]
["bitfinex-derivatives","ETHF0:USTF0",1773202121273,6.93697325,2020.1,2019.3,0.60077312]
["bitfinex-derivatives","ETHF0:USTF0",1773202121774,0.45185237,2020.0,2019.3,0.60077312]
["bitfinex-derivatives","ETHF0:USTF0",1773202123577,6.93338803,2020.1,2019.3,0.60077312]
["bitfinex-derivatives","ETHF0:USTF0",1773202124671,0.44838803,2020.0,2019.3,0.60077312]
["bitfinex-derivatives","ETHF0:USTF0",1773202129276,6.92843639,2020.1,2019.3,0.60077312]
["bitfinex-derivatives","ETHF0:USTF0",1773202129481,0.44343639,2020.3,2019.5,0.59665403]
["bitfinex-derivatives","ETHF0:USTF0",1773202132577,6.486,2020.6,2019.7,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202132578,0.44624889,2020.4,2019.7,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202139591,0.44624889,2020.4,2019.8,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202145702,0.45962147,2020.2,2019.8,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202145904,0.45962147,2019.8,2019.5,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202146101,0.45962147,2019.8,2019.4,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202146306,0.45962147,2019.8,2019.3,0.57771251]
["bitfinex-derivatives","ETHF0:USTF0",1773202147599,0.57644106,2019.6,2019.0,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202148603,0.57644106,2019.6,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202148804,0.57644106,2019.6,2019.2,0.57359342]
["bitfinex-derivatives","ETHF0:USTF0",1773202150105,0.57644106,2019.6,2019.2,0.26257124]
["bitfinex-derivatives","ETHF0:USTF0",1773202153406,1.63327382,2019.7,2019.2,0.26257124]
["bitfinex-derivatives","ETHF0:USTF0",1773202153607,2.20971488,2019.7,2019.2,0.26257124]
["bitfinex-derivatives","ETHF0:USTF0",1773202153806,0.57644106,2019.6,2019.2,0.26257124]
["bitfinex-derivatives","ETHF0:USTF0",1773202156004,0.57644106,2019.6,2019.0,0.00348326]
["bitfinex-derivatives","ETHF0:USTF0",1773202156208,0.57644106,2019.6,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202157309,0.57644106,2019.4,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202157608,0.58199719,2019.4,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202158908,0.57939719,2019.4,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202169012,0.55827052,2019.5,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202170013,0.56193268,2019.5,2019.0,0.57707668]
["bitfinex-derivatives","ETHF0:USTF0",1773202173118,0.55827052,2019.3,2018.8,0.58699031]
["bitfinex-derivatives","ETHF0:USTF0",1773202174018,0.55827052,2019.3,2018.8,0.59093904]
["bitfinex-derivatives","ETHF0:USTF0",1773202176219,0.55827052,2019.4,2018.8,0.59093904]
["bitfinex-derivatives","ETHF0:USTF0",1773202176419,0.55827052,2019.4,2018.9,0.58699031]
["bitfinex-derivatives","ETHF0:USTF0",1773202184823,0.00366216,2019.5,2019.1,0.54781068]
["bitfinex-derivatives","ETHF0:USTF0",1773202185420,0.60429579,2019.5,2019.1,0.54781068]
["bitfinex-derivatives","ETHF0:USTF0",1773202192118,0.60429579,2019.5,2019.0,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202193330,0.00366216,2019.5,2019.0,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202195728,0.24752,2020.0,2019.2,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202195933,0.79247216,2020.0,2019.4,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202196533,0.54495216,2019.9,2019.4,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202196827,0.54999627,2019.9,2019.4,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202197332,0.00504411,2019.9,2019.4,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202197634,0.54999627,2019.9,2019.4,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202202134,0.54789627,2019.9,2019.4,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202202535,0.54495216,2020.3,2019.7,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202203636,0.54870709,2020.3,2019.7,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202204528,0.00375493,2020.3,2019.7,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202204727,0.54495216,2020.7,2019.9,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202205130,0.54495216,2020.5,2019.9,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202205833,0.54976711,2020.5,2019.9,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202216842,0.54495216,2020.7,2020.1,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202217741,0.55044223,2020.7,2020.1,0.57274742]
["bitfinex-derivatives","ETHF0:USTF0",1773202219739,0.55044223,2020.7,2019.6,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202219740,0.55714838,2020.6,2019.6,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202220745,0.55714838,2020.6,2019.8,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202221046,0.55714838,2020.6,2020.0,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202223334,0.00549007,2020.7,2020.0,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202223335,0.56263845,2020.7,2020.0,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202224337,0.56263845,2020.7,2020.2,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202224338,0.00549007,2020.7,2020.2,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202224544,0.55714838,2021.0,2020.2,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202225440,0.56140743,2021.0,2020.2,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202226444,0.55714838,2020.8,2020.2,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202229548,0.55714838,2020.8,2020.0,0.58555892]
["bitfinex-derivatives","ETHF0:USTF0",1773202244558,0.55714838,2020.8,2020.2,0.55149723]
["bitfinex-derivatives","ETHF0:USTF0",1773202244761,0.2474,2020.9,2020.2,0.55149723]
["bitfinex-derivatives","ETHF0:USTF0",1773202244762,0.57996464,2021.0,2020.2,0.55149723]
["bitfinex-derivatives","ETHF0:USTF0",1773202252963,0.00175905,2021.0,2020.4,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202253163,6.67263712,2021.3,2020.0,11.98632235]
["bitfinex-derivatives","ETHF0:USTF0",1773202253164,0.5986383,2021.3,2020.6,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202254065,0.60236286,2021.3,2020.6,0.57213136]
["bitfinex-derivatives","ETHF0:USTF0",1773202255363,0.60236286,2021.3,2020.8,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202255564,0.5986383,2021.5,2020.8,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202256462,0.60317617,2021.5,2020.8,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202257569,0.00453787,2021.5,2020.8,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202257865,0.60317617,2021.5,2020.8,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202258671,0.56216442,2021.6,2021.3,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202258968,0.18093974,2021.7,2021.3,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202259663,0.18495009,2021.7,2021.3,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202260861,0.18495009,2021.7,2021.2,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202266871,0.12884345,2021.3,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202267367,0.12884345,2021.1,2020.7,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202267866,1.63092405,2021.4,2020.7,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202268065,0.1286886,2021.3,2020.7,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202268269,0.24733,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202268470,1.75961265,2021.6,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202268966,0.1286886,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202271680,0.11485938,2021.3,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202273276,0.00401035,2021.7,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202273277,0.11485938,2021.4,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202273676,1.6349344,2021.7,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202273878,0.11406146,2021.6,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202285791,0.11186146,2021.6,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202286892,0.12014263,2021.4,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202287891,1.63092405,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202288386,1.75053926,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202289795,0.11907926,2021.4,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202291592,1.63092405,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202291792,1.7512011,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202294090,0.12213581,2021.4,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202295097,1.75305986,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202295892,1.63092405,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202296092,1.75182365,2021.5,2020.9,0.56620054]
["bitfinex-derivatives","ETHF0:USTF0",1773202296300,0.1208996,2021.2,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202296494,1.75182365,2021.3,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202296794,0.1208996,2021.2,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202297593,0.1208996,2021.0,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202297794,1.75252473,2021.1,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202299198,1.63092405,2021.1,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202302300,1.75240137,2021.1,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202303101,1.63092405,2021.1,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202305402,0.11968128,2021.2,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202306803,0.11954548,2021.0,2020.7,0.58503907]
["bitfinex-derivatives","ETHF0:USTF0",1773202309005,0.11954548,2021.0,2020.4,0.57090394]
["bitfinex-derivatives","ETHF0:USTF0",1773202309896,0.11954548,2021.0,2020.4,0.57726424]
["bitfinex-derivatives","ETHF0:USTF0",1773202311703,2.20179972,2021.1,2020.4,0.57726424]
["bitfinex-derivatives","ETHF0:USTF0",1773202313105,0.24736,2021.2,2020.4,0.57726424]
["bitfinex-derivatives","ETHF0:USTF0",1773202313410,0.81823567,2021.2,2020.6,0.5919801]
["bitfinex-derivatives","ETHF0:USTF0",1773202316111,0.57087567,2021.2,2020.6,0.5919801]
["bitfinex-derivatives","ETHF0:USTF0",1773202319816,0.57087567,2021.3,2020.6,0.5919801]
["bitfinex-derivatives","ETHF0:USTF0",1773202321207,0.24735,2021.3,2020.6,0.5919801]
["bitfinex-derivatives","ETHF0:USTF0",1773202321413,0.57087567,2021.0,2020.4,0.5983404]
["bitfinex-derivatives","ETHF0:USTF0",1773202323711,0.57087567,2021.2,2020.4,0.5983404]
["bitfinex-derivatives","ETHF0:USTF0",1773202328211,0.57087567,2021.1,2020.4,0.5983404]
["bitfinex-derivatives","ETHF0:USTF0",1773202330013,0.57087567,2020.9,2020.4,0.0063603]
["bitfinex-derivatives","ETHF0:USTF0",1773202330209,0.57087567,2020.9,2020.3,0.5919801]
["bitfinex-derivatives","ETHF0:USTF0",1773202331118,0.57087567,2020.9,2020.3,0.59612607]
["bitfinex-derivatives","ETHF0:USTF0",1773202331514,0.81825567,2021.0,2020.3,0.59612607]
["bitfinex-derivatives","ETHF0:USTF0",1773202333317,7.05387567,2021.2,2020.3,0.59612607]
["bitfinex-derivatives","ETHF0:USTF0",1773202333516,0.57087567,2021.1,2020.3,0.59612607]
["bitfinex-derivatives","ETHF0:USTF0",1773202333918,0.57087567,2021.1,2020.4,0.5919801]
["bitfinex-derivatives","ETHF0:USTF0",1773202356245,0.60148849,2021.2,2020.6,0.56808537]
["bitfinex-derivatives","ETHF0:USTF0",1773202359149,0.56838838,2021.3,2020.6,0.56808537]
["bitfinex-derivatives","ETHF0:USTF0",1773202364146,0.56838838,2021.3,2020.7,0.58714323]
["bitfinex-derivatives","ETHF0:USTF0",1773202368661,0.56838838,2021.3,2020.5,0.58714323]
["bitfinex-derivatives","ETHF0:USTF0",1773202381765,0.56838838,2021.3,2020.8,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202382770,0.55930579,2021.2,2020.8,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202383071,0.55930579,2021.2,2020.6,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202396579,6.64259081,2021.4,2020.6,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202396770,6.64259081,2021.4,2020.8,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202396969,0.55930579,2021.3,2020.8,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202398871,0.55930579,2021.2,2020.6,0.56769808]
["bitfinex-derivatives","ETHF0:USTF0",1773202406675,0.56167138,2021.9,2021.1,0.15722287]
["bitfinex-derivatives","ETHF0:USTF0",1773202406881,0.56167138,2021.7,2021.2,0.15722287]
["bitfinex-derivatives","ETHF0:USTF0",1773202407781,0.5677549,2021.7,2021.2,0.15722287]
["bitfinex-derivatives","ETHF0:USTF0",1773202409778,0.5677549,2021.7,2021.1,0.14165422]
["bitfinex-derivatives","ETHF0:USTF0",1773202413475,0.5677549,2021.7,2021.2,1.6317745]
["bitfinex-derivatives","ETHF0:USTF0",1773202414578,0.5677549,2021.7,2021.2,1.77603937]
["bitfinex-derivatives","ETHF0:USTF0",1773202415584,0.5677549,2021.7,2021.2,0.14426487]
["bitfinex-derivatives","ETHF0:USTF0",1773202420387,0.5677549,2021.7,2021.3,0.14443026]
["bitfinex-derivatives","ETHF0:USTF0",1773202420782,0.00608352,2021.7,2021.3,0.14443026]
["bitfinex-derivatives","ETHF0:USTF0",1773202420989,0.564242,2021.9,2021.5,0.14443026]
["bitfinex-derivatives","ETHF0:USTF0",1773202421981,0.56847222,2021.9,2021.5,0.14443026]
["bitfinex-derivatives","ETHF0:USTF0",1773202423085,0.564242,2022.1,2021.7,0.14483243]
["bitfinex-derivatives","ETHF0:USTF0",1773202424089,0.56814044,2022.1,2021.7,0.14483243]
["bitfinex-derivatives","ETHF0:USTF0",1773202425289,0.56814044,2022.1,2021.6,1.75973191]
["bitfinex-derivatives","ETHF0:USTF0",1773202425488,0.56814044,2022.1,2021.7,0.12795741]
["bitfinex-derivatives","ETHF0:USTF0",1773202430592,0.54665145,2022.0,2021.4,1.75757761]
["bitfinex-derivatives","ETHF0:USTF0",1773202431388,0.54665145,2022.0,2021.5,0.12580311]
["bitfinex-derivatives","ETHF0:USTF0",1773202434498,0.54665145,2022.0,2021.6,1.6317745]
["bitfinex-derivatives","ETHF0:USTF0",1773202434689,0.54665145,2022.0,2021.7,0.1737149]
["bitfinex-derivatives","ETHF0:USTF0",1773202435192,6.481,2022.4,2021.7,0.1737149]
["bitfinex-derivatives","ETHF0:USTF0",1773202436396,6.48645249,2022.4,2021.7,0.1737149]
["bitfinex-derivatives","ETHF0:USTF0",1773202437396,0.00545249,2022.4,2021.7,0.1737149]
["bitfinex-derivatives","ETHF0:USTF0",1773202437591,0.00545249,2022.4,2021.9,0.60340315]
["bitfinex-derivatives","ETHF0:USTF0",1773202437791,0.00545249,2022.4,2021.9,0.60762127]
["bitfinex-derivatives","ETHF0:USTF0",1773202440388,0.00545249,2022.4,2022.1,0.60417432]
["bitfinex-derivatives","ETHF0:USTF0",1773202440591,0.24719,2022.6,2022.1,0.60417432]
["bitfinex-derivatives","ETHF0:USTF0",1773202440892,0.24719,2022.6,2022.0,2.23594882]
["bitfinex-derivatives","ETHF0:USTF0",1773202441488,0.25209277,2022.6,2022.0,2.23594882]
["bitfinex-derivatives","ETHF0:USTF0",1773202441693,0.25209277,2022.6,2022.0,0.60417432]
["bitfinex-derivatives","ETHF0:USTF0",1773202442194,0.00490277,2022.6,2022.2,0.60361181]
["bitfinex-derivatives","ETHF0:USTF0",1773202442390,5.82290155,2022.9,2022.2,0.60361181]
["bitfinex-derivatives","ETHF0:USTF0",1773202442993,6.48,2023.0,2022.2,0.60361181]
["bitfinex-derivatives","ETHF0:USTF0",1773202443400,6.48465748,2023.0,2022.2,0.60361181]
["bitfinex-derivatives","ETHF0:USTF0",1773202445598,0.00465748,2023.0,2022.2,0.60361181]
["bitfinex-derivatives","ETHF0:USTF0",1773202451500,0.00465748,2023.0,2022.4,0.6025422]
["bitfinex-derivatives","ETHF0:USTF0",1773202457305,0.24713,2023.1,2022.6,0.60587364]
["bitfinex-derivatives","ETHF0:USTF0",1773202458407,0.00422119,2023.1,2022.6,0.60587364]
["bitfinex-derivatives","ETHF0:USTF0",1773202459306,6.72507,2023.6,2022.6,0.60587364]
["bitfinex-derivatives","ETHF0:USTF0",1773202460402,6.72864954,2023.6,2022.6,0.60587364]
["bitfinex-derivatives","ETHF0:USTF0",1773202462206,0.25064954,2023.6,2022.6,0.60587364]
["bitfinex-derivatives","ETHF0:USTF0",1773202462407,0.25064954,2023.6,2022.5,1.62976862]
["bitfinex-derivatives","ETHF0:USTF0",1773202462408,0.25064954,2023.6,2022.8,0.60897995]
["bitfinex-derivatives","ETHF0:USTF0",1773202463004,1.62976862,2023.5,2022.8,0.60897995]
["bitfinex-derivatives","ETHF0:USTF0",1773202463906,6.72864954,2023.6,2022.8,0.60897995]
["bitfinex-derivatives","ETHF0:USTF0",1773202465906,6.48157954,2023.6,2022.8,0.60897995]
["bitfinex-derivatives","ETHF0:USTF0",1773202466311,0.24708,2023.5,2022.8,0.60897995]
["bitfinex-derivatives","ETHF0:USTF0",1773202467010,0.00357954,2023.6,2022.8,0.60897995]
["bitfinex-derivatives","ETHF0:USTF0",1773202472709,0.00357954,2023.6,2022.8,2.23874857]
["bitfinex-derivatives","ETHF0:USTF0",1773202472911,0.00357954,2023.6,2022.9,0.61370961]
["bitfinex-derivatives","ETHF0:USTF0",1773202473213,0.00357954,2023.6,2023.1,0.61370961]
["bitfinex-derivatives","ETHF0:USTF0",1773202477015,0.24702,2024.0,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202477214,1.87678862,2024.0,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202478117,1.88230659,2024.0,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202478921,0.25253797,2024.0,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202480320,1.62976862,2023.9,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202480621,0.25253797,2024.0,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202482418,6.476,2023.9,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202483723,6.475,2023.8,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202484422,6.475,2023.9,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202484815,0.00551797,2024.0,2023.3,0.61753325]
["bitfinex-derivatives","ETHF0:USTF0",1773202485017,0.00551797,2024.0,2023.7,0.61933595]
["bitfinex-derivatives","ETHF0:USTF0",1773202485318,0.00551797,2024.0,2023.7,0.62466004]
["bitfinex-derivatives","ETHF0:USTF0",1773202485726,6.475,2024.3,2023.7,0.62466004]
["bitfinex-derivatives","ETHF0:USTF0",1773202485922,4.132592,2024.8,2023.9,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202486225,6.475,2024.8,2023.9,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202486423,8.10476862,2024.8,2023.9,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202486820,1.62976862,2024.6,2023.8,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202487618,0.24693,2024.7,2023.8,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202487823,6.05729329,2024.7,2023.8,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202488221,0.24693,2024.7,2023.8,0.61999405]
["bitfinex-derivatives","ETHF0:USTF0",1773202488422,5.81445998,2024.7,2023.9,0.6186967]
["bitfinex-derivatives","ETHF0:USTF0",1773202488616,6.47893137,2024.8,2023.9,0.6186967]
["bitfinex-derivatives","ETHF0:USTF0",1773202488922,1.87674862,2024.4,2023.7,0.00532409]
["bitfinex-derivatives","ETHF0:USTF0",1773202489125,1.87674862,2024.4,2023.7,0.62402079]
["bitfinex-derivatives","ETHF0:USTF0",1773202489323,6.475,2024.3,2023.7,0.62402079]
["bitfinex-derivatives","ETHF0:USTF0",1773202489930,0.57515685,2024.1,2023.2,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202490829,0.57515685,2024.1,2023.2,0.55642903]
["bitfinex-derivatives","ETHF0:USTF0",1773202492627,6.474,2024.0,2023.2,0.55642903]
["bitfinex-derivatives","ETHF0:USTF0",1773202494430,7.0230524,2024.0,2023.2,0.55642903]
["bitfinex-derivatives","ETHF0:USTF0",1773202495834,0.54887088,2023.9,2023.2,0.55642903]
["bitfinex-derivatives","ETHF0:USTF0",1773202501638,0.54887088,2023.9,2023.3,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202502340,0.54887088,2023.9,2023.5,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202502842,0.54887088,2023.9,2023.3,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202504042,7.02834567,2024.0,2023.5,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202504242,0.80133567,2024.2,2023.5,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202504437,7.02834567,2024.1,2023.7,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202505337,6.474,2024.1,2023.7,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202505537,7.02834567,2024.1,2023.7,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202505937,7.02786375,2024.2,2023.7,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202507138,6.474,2024.4,2023.9,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202507338,0.55386375,2024.6,2023.9,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202507540,0.55386375,2024.6,2024.1,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202512048,0.56307563,2024.7,2024.1,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202512838,7.03607563,2024.7,2024.1,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202514849,0.57515685,2024.6,2024.1,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202516547,0.57515685,2024.6,2024.0,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202517050,0.57515685,2024.6,2024.0,2.17818002]
["bitfinex-derivatives","ETHF0:USTF0",1773202517556,0.57515685,2024.6,2024.1,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202518448,2.2028464,2024.2,2023.7,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202518645,0.57515685,2024.3,2023.8,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202519249,7.04815685,2024.7,2024.2,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202519749,0.59112453,2024.6,2024.2,0.55049047]
["bitfinex-derivatives","ETHF0:USTF0",1773202520151,0.59112453,2024.6,2023.9,1.62768955]
["bitfinex-derivatives","ETHF0:USTF0",1773202520454,0.59112453,2024.5,2024.0,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202522248,7.06399735,2024.7,2024.0,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202522453,0.59099735,2024.6,2024.2,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202522855,0.00393137,2024.8,2024.4,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202523153,0.00393137,2024.8,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202523350,7.06399735,2025.0,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202523551,6.473,2025.0,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202523751,0.59099735,2025.1,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202524351,0.59597636,2025.1,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202528959,6.472,2025.2,2024.8,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202529160,0.59594242,2025.3,2024.8,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202529460,0.59594242,2025.3,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202529461,0.59594242,2025.2,2024.6,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202529957,0.00588334,2025.2,2024.6,0.57955109]
["bitfinex-derivatives","ETHF0:USTF0",1773202530261,0.6005264,2025.2,2024.9,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202530860,0.00588334,2025.2,2024.9,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202531257,0.59464306,2025.4,2024.9,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202532358,0.59987795,2025.4,2024.9,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202534957,0.59987795,2025.4,2025.0,2.20215947]
["bitfinex-derivatives","ETHF0:USTF0",1773202535565,0.59987795,2025.4,2025.0,0.57446992]
["bitfinex-derivatives","ETHF0:USTF0",1773202537759,0.60208385,2025.1,2024.6,0.58902595]
["bitfinex-derivatives","ETHF0:USTF0",1773202541459,0.60208385,2025.1,2024.5,1.62768955]
["bitfinex-derivatives","ETHF0:USTF0",1773202541460,0.60208385,2025.0,2024.5,0.58394478]
["bitfinex-derivatives","ETHF0:USTF0",1773202542264,0.60208385,2025.0,2024.6,0.58394478]
["bitfinex-derivatives","ETHF0:USTF0",1773202542463,0.60208385,2025.0,2024.6,0.00351823]
["bitfinex-derivatives","ETHF0:USTF0",1773202542860,0.60208385,2024.6,2024.1,0.58394478]
["bitfinex-derivatives","ETHF0:USTF0",1773202543262,0.60208385,2024.6,2024.2,0.58394478]
["bitfinex-derivatives","ETHF0:USTF0",1773202543764,0.60208385,2024.6,2024.2,0.58886436]
["bitfinex-derivatives","ETHF0:USTF0",1773202545667,8.09768955,2024.9,2024.2,0.58886436]
["bitfinex-derivatives","ETHF0:USTF0",1773202545862,0.60208385,2024.8,2024.2,0.58886436]
["bitfinex-derivatives","ETHF0:USTF0",1773202547070,1.62768955,2024.7,2024.2,0.58886436]
["bitfinex-derivatives","ETHF0:USTF0",1773202547268,0.60208385,2024.6,2024.2,0.58886436]
["bitfinex-derivatives","ETHF0:USTF0",1773202547469,0.60208385,2024.6,2024.2,0.00491958]
["bitfinex-derivatives","ETHF0:USTF0",1773202547665,0.60208385,2024.6,2024.1,0.58394478]
["bitfinex-derivatives","ETHF0:USTF0",1773202548667,0.60208385,2024.6,2024.1,0.58993191]
["bitfinex-derivatives","ETHF0:USTF0",1773202551871,0.54855065,2024.7,2024.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202556072,7.01955065,2024.8,2024.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202557071,0.54855065,2024.9,2024.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202557276,7.01955065,2024.9,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202558373,0.79544065,2025.1,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202558576,7.26644065,2025.1,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202558770,0.54855065,2025.0,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202559673,7.01955065,2025.0,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202560272,6.471,2025.0,2024.8,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202561071,6.471,2025.3,2024.8,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202561872,0.54855065,2025.3,2024.8,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202562878,0.00523489,2025.4,2025.0,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202563074,7.01955065,2025.6,2025.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202563476,0.54855065,2025.5,2025.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202563979,5.48439911,2025.6,2025.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202564178,5.48995833,2025.6,2025.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202564379,0.00555922,2025.6,2025.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202565080,0.09805365,2025.6,2025.2,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202565280,0.09805365,2025.6,2024.9,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202565871,0.24684,2025.5,2024.9,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202566075,0.24684,2025.5,2024.4,9.39165225]
["bitfinex-derivatives","ETHF0:USTF0",1773202566076,0.54855065,2025.3,2024.5,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202574082,0.54855065,2025.1,2024.5,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202574281,0.54855065,2025.1,2024.3,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202575283,0.54855065,2024.9,2024.3,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202579194,0.54855065,2025.1,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202584094,0.56564584,2025.0,2024.4,0.58968582]
["bitfinex-derivatives","ETHF0:USTF0",1773202584593,0.56564584,2025.0,2024.2,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202584894,0.56564584,2024.8,2024.2,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202585090,0.56564584,2024.8,2024.1,0.56959573]
["bitfinex-derivatives","ETHF0:USTF0",1773202587897,0.56564584,2025.3,2024.2,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202588097,0.56564584,2025.2,2024.2,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202588292,0.56564584,2025.2,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202590995,1.62484379,2025.1,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202591292,0.56564584,2025.0,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202593101,0.56564584,2025.2,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202603910,0.24688,2025.1,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202604206,0.59317678,2025.0,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202604808,0.84005678,2025.1,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202607417,0.59317678,2025.0,2024.4,0.5636086]
["bitfinex-derivatives","ETHF0:USTF0",1773202608316,0.59317678,2024.8,2024.2,7.76680846]
["bitfinex-derivatives","ETHF0:USTF0",1773202608519,0.59317678,2024.8,2024.1,0.58700715]
["bitfinex-derivatives","ETHF0:USTF0",1773202609018,6.471,2024.7,2024.1,0.58700715]
["bitfinex-derivatives","ETHF0:USTF0",1773202609217,0.59317678,2024.6,2024.1,0.58700715]
["bitfinex-derivatives","ETHF0:USTF0",1773202609618,0.59317678,2024.6,2024.1,0.00598713]
["bitfinex-derivatives","ETHF0:USTF0",1773202610120,0.59317678,2024.6,2024.1,0.59847844]
["bitfinex-derivatives","ETHF0:USTF0",1773202610317,0.59317678,2024.6,2023.9,8.35929977]
["bitfinex-derivatives","ETHF0:USTF0",1773202610522,0.59317678,2024.6,2023.9,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202611423,0.59317678,2024.6,2023.9,0.59652465]
["bitfinex-derivatives","ETHF0:USTF0",1773202611922,0.59317678,2024.6,2023.9,0.00403334]
["bitfinex-derivatives","ETHF0:USTF0",1773202613924,0.59317678,2024.6,2023.9,0.59652465]
["bitfinex-derivatives","ETHF0:USTF0",1773202614320,6.471,2024.5,2023.9,0.59652465]
["bitfinex-derivatives","ETHF0:USTF0",1773202614520,6.471,2024.9,2024.0,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202614724,0.55965149,2025.0,2024.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202614926,7.03065149,2025.2,2024.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202615125,0.55965149,2025.1,2024.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202615422,0.55965149,2024.9,2024.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202622728,0.55965149,2024.9,2023.9,7.7708418]
["bitfinex-derivatives","ETHF0:USTF0",1773202622729,0.55965149,2024.9,2024.0,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202623526,6.471,2025.2,2024.0,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202623527,0.55965149,2024.7,2024.0,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202624231,0.80657149,2024.8,2024.0,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202626134,0.55965149,2024.7,2024.0,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202631931,0.55965149,2024.5,2023.9,0.59652465]
["bitfinex-derivatives","ETHF0:USTF0",1773202632235,8.41673302,2024.8,2023.8,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202632236,0.55965149,2024.3,2023.8,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202632735,0.55965149,2024.3,2023.3,10.35258717]
["bitfinex-derivatives","ETHF0:USTF0",1773202632935,0.55965149,2024.3,2023.4,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202633135,0.55965149,2024.3,2023.4,0.59662362]
["bitfinex-derivatives","ETHF0:USTF0",1773202635632,0.55965149,2024.2,2023.6,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1773202639644,2.20611912,2023.9,2023.4,0.57828634]
["bitfinex-derivatives","ETHF0:USTF0",1773202639839,0.5827473,2023.9,2023.4,0.57828634]
["bitfinex-derivatives","ETHF0:USTF0",1773202641141,0.00385384,2023.9,2023.4,0.57828634]
["bitfinex-derivatives","ETHF0:USTF0",1773202641339,0.5827473,2023.9,2023.4,0.57828634]
["bitfinex-derivatives","ETHF0:USTF0",1773202642647,0.00385384,2023.9,2023.4,0.57828634]
["bitfinex-derivatives","ETHF0:USTF0",1773202645346,0.57889346,2023.7,2022.9,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202645546,0.00385384,2023.9,2023.3,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202645547,0.5827473,2023.9,2023.3,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202646348,0.5827473,2023.9,2023.3,0.58056451]
["bitfinex-derivatives","ETHF0:USTF0",1773202648651,0.00385384,2023.9,2023.3,0.58056451]
["bitfinex-derivatives","ETHF0:USTF0",1773202649145,0.00385384,2023.9,2023.4,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202650148,0.5827473,2023.9,2023.4,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202650350,0.57889346,2023.7,2023.3,0.58056451]
["bitfinex-derivatives","ETHF0:USTF0",1773202652351,0.57889346,2023.6,2023.3,0.00641048]
["bitfinex-derivatives","ETHF0:USTF0",1773202652551,0.57889346,2023.6,2022.9,1.62722566]
["bitfinex-derivatives","ETHF0:USTF0",1773202652552,0.57889346,2023.6,2023.2,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202653455,0.57889346,2023.6,2023.2,0.57856456]
["bitfinex-derivatives","ETHF0:USTF0",1773202655554,0.57889346,2023.6,2023.0,0.57415403]
["bitfinex-derivatives","ETHF0:USTF0",1773202656657,0.57889346,2023.6,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202659259,2.21502676,2023.7,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202663853,0.5878011,2023.6,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202664260,0.5878011,2023.4,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202665462,1.62722566,2023.7,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202665661,0.5878011,2023.6,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202678373,1.62722566,2023.5,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202678578,0.55202235,2023.4,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202678878,1.62722566,2023.5,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202679080,2.17924801,2023.5,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202679578,0.55202235,2023.4,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202680374,2.17924801,2023.5,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202680778,0.55202235,2023.5,2023.0,0.57994135]
["bitfinex-derivatives","ETHF0:USTF0",1773202682277,0.55202235,2023.8,2023.1,1.62722566]
["bitfinex-derivatives","ETHF0:USTF0",1773202682482,0.55202235,2023.8,2023.2,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202684383,0.00385384,2023.9,2023.2,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202684585,0.00385384,2023.9,2023.3,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202685184,0.55587619,2023.9,2023.3,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202689591,0.00385384,2023.9,2023.3,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202690688,6.473,2024.3,2023.6,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202690689,7.02502235,2024.3,2023.6,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202691782,0.00348193,2024.3,2023.7,1.62780642]
["bitfinex-derivatives","ETHF0:USTF0",1773202691987,0.55202235,2024.7,2024.0,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202692886,0.55202235,2024.6,2024.0,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202693885,0.55202235,2024.6,2023.7,0.58968684]
["bitfinex-derivatives","ETHF0:USTF0",1773202699798,0.55202235,2024.6,2023.9,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202700487,0.48874694,2025.3,2024.6,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202700693,0.48874694,2025.4,2024.8,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202700996,0.48874694,2025.7,2024.8,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202701497,0.49332924,2025.7,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202701996,0.49332924,2025.7,2025.0,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202704097,0.0045823,2025.7,2025.0,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202704997,0.5027423,2026.2,2025.3,1.62780642]
["bitfinex-derivatives","ETHF0:USTF0",1773202705301,0.5027423,2026.6,2026.0,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202705993,0.50194959,2026.1,2025.4,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202706495,0.74869959,2026.2,2025.4,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202706799,0.50194959,2026.2,2025.4,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202707699,0.50194959,2026.3,2025.4,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202709198,0.53061743,2026.2,2025.4,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202710999,0.53061743,2026.2,2025.5,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202711201,0.52139754,2026.4,2025.7,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202711398,0.52139754,2026.1,2025.5,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202714195,0.24674,2026.3,2025.5,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202714395,0.76156502,2026.3,2025.5,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202714699,0.51482502,2026.2,2025.5,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202716202,0.51421676,2025.8,2024.9,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202716602,0.51421676,2025.8,2025.0,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202716803,0.51421676,2025.7,2025.0,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202717203,0.51421676,2025.5,2025.0,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202717402,0.51421676,2025.5,2024.9,0.57936521]
["bitfinex-derivatives","ETHF0:USTF0",1773202718605,0.51421676,2025.5,2024.8,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1773202718606,0.5118604,2025.4,2024.8,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1773202718802,0.5118604,2025.4,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202723406,2.34067184,2026.1,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202723407,0.47864557,2026.1,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202726303,0.51973246,2025.9,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202727211,0.2468,2025.8,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202728410,0.76657242,2025.8,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202728610,0.51977242,2025.7,2024.8,0.58477764]
["bitfinex-derivatives","ETHF0:USTF0",1773202729111,0.51977242,2025.7,2024.8,8.25321046]
["bitfinex-derivatives","ETHF0:USTF0",1773202729412,0.51977242,2025.5,2024.9,0.54775719]
["bitfinex-derivatives","ETHF0:USTF0",1773202730112,0.51837939,2026.0,2024.9,0.54775719]
["bitfinex-derivatives","ETHF0:USTF0",1773202730312,0.51837939,2025.9,2024.9,0.54775719]
["bitfinex-derivatives","ETHF0:USTF0",1773202735709,0.54395837,2025.7,2024.9,0.54775719]
["bitfinex-derivatives","ETHF0:USTF0",1773202739122,0.54395837,2025.3,2024.8,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1773202739916,0.54395837,2025.3,2024.8,0.60228673]
["bitfinex-derivatives","ETHF0:USTF0",1773202740111,0.24685,2025.4,2024.8,0.60228673]
["bitfinex-derivatives","ETHF0:USTF0",1773202740515,0.79080837,2025.4,2024.8,0.60228673]
["bitfinex-derivatives","ETHF0:USTF0",1773202741415,0.54395837,2025.7,2024.8,0.60228673]
["bitfinex-derivatives","ETHF0:USTF0",1773202742716,0.54395837,2025.8,2024.8,0.60228673]
["bitfinex-derivatives","ETHF0:USTF0",1773202742915,0.54395837,2025.8,2024.9,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202745117,0.54395837,2025.8,2025.0,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202750221,0.54395837,2025.8,2025.1,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202752629,0.54395837,2026.1,2025.1,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202752832,0.54395837,2026.1,2025.2,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202753133,0.54395837,2026.1,2025.4,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202756434,0.54395837,2026.1,2025.5,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202756834,0.54395837,2026.3,2025.5,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202761543,2.16794878,2026.3,2025.5,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202761735,0.57855178,2026.2,2025.5,0.5968743]
["bitfinex-derivatives","ETHF0:USTF0",1773202763745,0.82366772,2026.4,2025.7,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202763945,0.57443687,2026.3,2025.7,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202764742,0.82116687,2026.4,2025.7,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202765245,0.57443687,2026.3,2025.7,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202766938,0.59292068,2025.9,2025.5,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202767143,0.59292068,2026.1,2025.5,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202767444,0.59292068,2026.3,2025.7,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202771449,0.59149175,2026.1,2025.5,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202774750,0.59336844,2025.7,2025.3,8.2354103]
["bitfinex-derivatives","ETHF0:USTF0",1773202774955,0.59336844,2025.7,2025.2,0.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1773202781561,1.62399041,2026.0,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202781562,0.55478363,2025.9,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202789070,0.55478363,2025.8,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202793162,0.82078388,2025.9,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202793667,0.57399388,2025.8,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202800876,0.82078388,2025.9,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202801373,0.57399388,2025.8,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202802477,0.82078388,2025.9,2025.3,0.56185112]
["bitfinex-derivatives","ETHF0:USTF0",1773202802869,0.57399388,2025.8,2025.2,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202803068,0.24679,2025.9,2025.0,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202803069,0.57399388,2025.5,2025.0,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202805378,0.24679,2025.9,2025.0,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202805379,0.57399388,2025.8,2025.1,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202806881,0.55267331,2025.7,2025.1,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202809377,4.10893388,2026.1,2025.1,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202809580,0.55233142,2025.9,2025.1,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202809780,0.55096004,2025.8,2025.1,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202817485,0.55783588,2025.9,2025.1,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202817682,7.02583588,2026.0,2025.2,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202818081,7.02583588,2026.0,2025.3,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202818488,0.53600992,2025.9,2025.3,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202824690,7.02702134,2026.0,2025.3,0.58570288]
["bitfinex-derivatives","ETHF0:USTF0",1773202824990,0.55902134,2026.2,2025.4,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202825791,7.02702134,2026.3,2025.6,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202831597,6.468,2026.3,2025.8,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202831898,0.55902134,2026.4,2025.8,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202832299,0.55902134,2026.5,2025.8,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202832495,0.00641819,2026.6,2026.0,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202832689,0.55902134,2026.8,2026.2,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202833393,0.55902134,2026.8,2026.0,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202833901,0.55902134,2026.7,2026.0,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202834092,0.55902134,2026.7,2025.8,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202838796,0.25027458,2026.8,2025.8,0.56048137]
["bitfinex-derivatives","ETHF0:USTF0",1773202838797,0.60012711,2027.1,2026.0,7.66843282]
["bitfinex-derivatives","ETHF0:USTF0",1773202839001,0.60012711,2027.1,2026.3,0.55387197]
["bitfinex-derivatives","ETHF0:USTF0",1773202839903,0.60012711,2027.0,2026.3,0.55844765]
["bitfinex-derivatives","ETHF0:USTF0",1773202840893,0.60012711,2026.9,2026.3,0.55844765]
["bitfinex-derivatives","ETHF0:USTF0",1773202841105,0.60012711,2026.9,2026.3,0.00457568]
["bitfinex-derivatives","ETHF0:USTF0",1773202841603,0.60012711,2026.9,2026.3,0.55844765]
["bitfinex-derivatives","ETHF0:USTF0",1773202848604,0.60012711,2026.7,2026.3,0.00457568]
["bitfinex-derivatives","ETHF0:USTF0",1773202850709,0.60012711,2026.7,2025.9,0.55204504]
["bitfinex-derivatives","ETHF0:USTF0",1773202851507,0.60012711,2026.7,2025.9,0.55767175]
["bitfinex-derivatives","ETHF0:USTF0",1773202859418,0.60183473,2026.5,2025.9,0.55767175]
["bitfinex-derivatives","ETHF0:USTF0",1773202863524,0.60183473,2026.3,2025.6,0.55204504]
["bitfinex-derivatives","ETHF0:USTF0",1773202864518,0.60183473,2026.3,2025.6,0.55719323]
["bitfinex-derivatives","ETHF0:USTF0",1773202864920,0.60183473,2026.3,2025.6,0.00514819]
["bitfinex-derivatives","ETHF0:USTF0",1773202865923,1.62491766,2026.2,2025.6,0.00514819]
["bitfinex-derivatives","ETHF0:USTF0",1773202866231,0.60183473,2026.1,2025.6,0.00514819]
["bitfinex-derivatives","ETHF0:USTF0",1773202867527,0.60183473,2026.1,2025.6,0.55719323]
["bitfinex-derivatives","ETHF0:USTF0",1773202867922,0.60183473,2026.1,2025.6,0.00514819]
["bitfinex-derivatives","ETHF0:USTF0",1773202868522,0.60183473,2026.1,2025.4,0.55204504]
["bitfinex-derivatives","ETHF0:USTF0",1773202869828,0.60183473,2025.9,2025.4,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1773202878029,0.60183473,2025.7,2025.4,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1773202878235,2.22635894,2025.8,2025.4,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1773202878437,0.60183473,2025.8,2025.4,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1773202881138,0.5837774,2025.9,2025.4,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1773202885745,1.62452421,2025.6,2025.1,8.22246663]
["bitfinex-derivatives","ETHF0:USTF0",1773202885941,0.5837774,2025.5,2025.1,0.55403381]
["bitfinex-derivatives","ETHF0:USTF0",1773202886744,0.58865972,2025.5,2025.1,0.55907723]
["bitfinex-derivatives","ETHF0:USTF0",1773202888739,0.58865972,2025.5,2025.1,0.00504342]
["bitfinex-derivatives","ETHF0:USTF0",1773202889041,0.58865972,2025.5,2025.1,0.55907723]
["bitfinex-derivatives","ETHF0:USTF0",1773202892439,0.58865972,2025.5,2025.1,0.00504342]
["bitfinex-derivatives","ETHF0:USTF0",1773202892645,0.58865972,2025.5,2024.9,0.55403381]
["bitfinex-derivatives","ETHF0:USTF0",1773202893642,0.58865972,2025.5,2024.9,0.55926653]
["bitfinex-derivatives","ETHF0:USTF0",1773202903658,0.00488232,2025.5,2024.9,0.55926653]
["bitfinex-derivatives","ETHF0:USTF0",1773202906363,0.57610303,2026.0,2025.5,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202906557,0.82286303,2026.2,2025.5,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202906861,0.82286303,2026.2,2025.7,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202907363,0.82692926,2026.2,2025.7,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202909262,0.57610303,2026.4,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202910363,0.58252044,2026.4,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202911361,0.00641741,2026.4,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202911858,0.58044447,2026.4,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202913767,0.82071706,2026.7,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202914061,0.57402706,2026.6,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202914960,0.57991059,2026.6,2025.9,0.55786302]
["bitfinex-derivatives","ETHF0:USTF0",1773202915866,0.57991059,2026.6,2026.1,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202923174,0.57402706,2026.5,2026.1,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202923374,0.57402706,2026.5,2025.9,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202924170,0.57402706,2026.5,2026.1,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202924377,0.00588353,2026.6,2026.3,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202924570,0.57402706,2026.7,2026.3,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202925474,0.57976245,2026.7,2026.3,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202925876,0.57402706,2026.8,2026.3,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202926876,0.57919631,2026.8,2026.3,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202931079,0.57919631,2026.8,2025.9,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202933979,0.57919631,2026.8,2026.1,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202936685,0.57919631,2026.8,2026.4,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1773202936985,0.57919631,2026.8,2026.4,0.57577413]
["bitfinex-derivatives","ETHF0:USTF0",1773202945295,0.57919631,2026.8,2026.4,0.00550663]
["bitfinex-derivatives","ETHF0:USTF0",1773202949500,0.57919631,2026.8,2026.4,0.56647705]
["bitfinex-derivatives","ETHF0:USTF0",1773202956105,0.55471253,2027.0,2026.4,0.56647705]
["bitfinex-derivatives","ETHF0:USTF0",1773202957305,0.5608643,2027.0,2026.4,0.56647705]
["bitfinex-derivatives","ETHF0:USTF0",1773202957905,0.5608643,2027.0,2026.4,0.00550663]
["bitfinex-derivatives","ETHF0:USTF0",1773202960602,0.55471253,2026.8,2026.1,8.26910986]
["bitfinex-derivatives","ETHF0:USTF0",1773202961501,0.55471253,2026.8,2026.1,8.27507044]
["bitfinex-derivatives","ETHF0:USTF0",1773202962305,0.55471253,2026.8,2026.2,0.60067704]
["bitfinex-derivatives","ETHF0:USTF0",1773202964313,0.55471253,2026.6,2026.1,0.00596058]
["bitfinex-derivatives","ETHF0:USTF0",1773202968608,0.55471253,2026.6,2026.1,0.60663762]
["bitfinex-derivatives","ETHF0:USTF0",1773202972014,7.02744746,2026.7,2026.1,0.60663762]
["bitfinex-derivatives","ETHF0:USTF0",1773202982923,0.56244746,2026.6,2026.1,0.60663762]
["bitfinex-derivatives","ETHF0:USTF0",1773202988520,0.56244746,2026.9,2026.2,0.56406679]
["bitfinex-derivatives","ETHF0:USTF0",1773202989627,0.56244746,2026.9,2026.3,0.56406679]
["bitfinex-derivatives","ETHF0:USTF0",1773202990123,0.56244746,2027.5,2026.4,0.56406679]
["bitfinex-derivatives","ETHF0:USTF0",1773202990324,0.56244746,2027.5,2026.9,0.56406679]
["bitfinex-derivatives","ETHF0:USTF0",1773202990524,0.56244746,2027.2,2026.5,7.66843282]
["bitfinex-derivatives","ETHF0:USTF0",1773202990724,1.62284837,2027.3,2026.3,8.23249961]
["bitfinex-derivatives","ETHF0:USTF0",1773202990725,0.56244746,2027.0,2026.3,8.23249961]
["bitfinex-derivatives","ETHF0:USTF0",1773202991123,0.56796142,2027.0,2026.4,0.56406679]
["bitfinex-derivatives","ETHF0:USTF0",1773202993826,0.56244746,2026.8,2026.1,8.23846019]
["bitfinex-derivatives","ETHF0:USTF0",1773202994328,0.56244746,2026.8,2026.2,0.56406679]
["bitfinex-derivatives","ETHF0:USTF0",1773202995723,1.62286797,2026.9,2026.1,0.57002737]
["bitfinex-derivatives","ETHF0:USTF0",1773202995724,0.56244746,2026.6,2026.1,0.57002737]
["bitfinex-derivatives","ETHF0:USTF0",1773203000937,0.58714317,2026.5,2026.0,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203001132,0.35819577,2026.5,2026.0,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203001330,0.12924837,2026.5,2026.0,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203001936,0.12924837,2026.5,2026.0,0.58939952]
["bitfinex-derivatives","ETHF0:USTF0",1773203004835,0.3334284,2026.8,2026.1,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203005735,0.3334284,2026.8,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203007038,0.31563907,2026.9,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203007636,0.00551396,2027.0,2026.5,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203008641,0.32115303,2027.0,2026.5,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203014341,0.32115303,2027.0,2026.4,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203014546,0.3097425,2026.8,2026.4,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203014744,0.3097425,2026.8,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203023468,1.62286797,2026.9,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203023667,1.92010661,2026.9,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203024179,0.29723864,2026.8,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203025367,0.1,2026.8,2026.3,0.58347377]
["bitfinex-derivatives","ETHF0:USTF0",1773203025969,0.1,2026.8,2026.5,0.56713082]
["bitfinex-derivatives","ETHF0:USTF0",1773203026371,0.30276255,2027.0,2026.5,0.56713082]
["bitfinex-derivatives","ETHF0:USTF0",1773203026569,0.00551396,2027.0,2026.5,0.56713082]
["bitfinex-derivatives","ETHF0:USTF0",1773203029466,0.29403977,2027.2,2026.5,0.56713082]
["bitfinex-derivatives","ETHF0:USTF0",1773203030575,0.29928635,2027.2,2026.5,0.56713082]
["bitfinex-derivatives","ETHF0:USTF0",1773203032072,0.29510902,2027.0,2026.5,0.56713082]
["bitfinex-derivatives","ETHF0:USTF0",1773203032673,0.29510902,2027.0,2026.5,0.2611859]
["bitfinex-derivatives","ETHF0:USTF0",1773203032888,0.29510902,2027.0,2026.3,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203035287,0.29510902,2027.0,2026.5,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203036494,0.57822041,2027.1,2026.5,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203038290,0.00524658,2027.2,2026.5,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203038291,0.58346699,2027.2,2026.5,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203040690,0.58346699,2027.2,2026.7,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203040881,0.00524658,2027.2,2026.7,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203041287,0.58346699,2027.2,2026.7,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203047594,7.04222041,2027.3,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203047797,0.57822041,2027.2,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203048495,0.00421192,2027.2,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203051895,6.464,2027.3,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203052790,6.22314114,2027.3,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203052997,6.22457467,2027.3,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203055096,0.57822041,2027.6,2026.9,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203057793,0.24656,2027.8,2027.2,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203057992,0.24656,2027.8,2026.8,7.66843282]
["bitfinex-derivatives","ETHF0:USTF0",1773203057993,0.57822041,2027.7,2027.0,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203060394,0.56535071,2027.7,2027.0,0.5926349]
["bitfinex-derivatives","ETHF0:USTF0",1773203061496,0.56535071,2027.4,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203061691,0.56535071,2027.2,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203067503,6.463,2027.3,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203067803,0.56535071,2027.2,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203069306,7.02835071,2027.3,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203069705,0.56535071,2027.2,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203073509,7.02835071,2027.3,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203075808,0.56535071,2027.2,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203076205,6.463,2027.3,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203076402,7.02835071,2027.3,2026.7,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1773203078310,7.02835071,2027.3,2026.7,2.19149198]
["bitfinex-derivatives","ETHF0:USTF0",1773203078606,7.02835071,2027.3,2026.8,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203079406,0.54276814,2027.5,2026.8,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203080004,0.54276814,2027.5,2026.9,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203081210,0.54276814,2027.5,2026.7,8.24302006]
["bitfinex-derivatives","ETHF0:USTF0",1773203081411,0.54276814,2027.5,2026.7,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203082807,10.60062662,2028.0,2027.2,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203083011,0.54276814,2027.8,2027.2,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203084216,0.54276814,2027.8,2027.0,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203085513,0.54276814,2027.8,2026.9,1.62179033]
["bitfinex-derivatives","ETHF0:USTF0",1773203085514,0.54276814,2027.8,2027.2,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203087112,0.54276814,2027.9,2027.3,0.57458724]
["bitfinex-derivatives","ETHF0:USTF0",1773203087317,0.54276814,2027.9,2027.3,1.89615559]
["bitfinex-derivatives","ETHF0:USTF0",1773203094524,0.54276814,2027.9,2027.4,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203097223,0.58756729,2027.9,2027.4,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203100831,7.29495279,2028.2,2027.4,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203101037,0.58643279,2028.1,2027.4,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203101837,0.58643279,2027.9,2027.3,1.32156835]
["bitfinex-derivatives","ETHF0:USTF0",1773203102033,0.58643279,2027.7,2027.3,0.84817193]
["bitfinex-derivatives","ETHF0:USTF0",1773203102235,0.58643279,2027.7,2026.9,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203105228,6.462,2027.6,2027.1,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203105631,0.24653,2028.0,2026.9,7.66843282]
["bitfinex-derivatives","ETHF0:USTF0",1773203105632,7.037867,2028.0,2027.3,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203106132,0.5977669,2027.9,2027.3,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203106530,0.5977669,2028.0,2027.3,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203106733,0.5977669,2028.2,2027.3,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203112245,7.0597669,2028.2,2027.5,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203112446,0.5977669,2028.1,2027.5,0.55405337]
["bitfinex-derivatives","ETHF0:USTF0",1773203113541,0.5977669,2028.1,2027.6,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203114745,7.0597669,2028.2,2027.6,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203115049,7.0597669,2028.2,2027.8,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203116050,7.0597669,2028.3,2027.8,0.54841803]
["bitfinex-derivatives","ETHF0:USTF0",1773203119444,0.57247981,2028.2,2027.7,1.62081933]
["bitfinex-derivatives","ETHF0:USTF0",1773203119645,0.57247981,2028.2,2027.6,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203123352,0.57247981,2028.1,2027.5,0.00563534]
["bitfinex-derivatives","ETHF0:USTF0",1773203123750,0.57247981,2028.1,2027.5,2.18050019]
["bitfinex-derivatives","ETHF0:USTF0",1773203124152,0.57247981,2028.1,2027.6,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203124566,0.57247981,2028.1,2027.8,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203125055,6.461,2028.2,2027.8,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203125249,7.03347981,2028.2,2027.8,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203126151,0.57247981,2028.2,2027.8,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203126357,6.70784413,2028.3,2027.8,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203126748,6.461,2028.3,2027.8,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203126948,6.461,2028.3,2027.7,1.62081933]
["bitfinex-derivatives","ETHF0:USTF0",1773203126949,0.22337737,2028.2,2027.7,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203130763,0.22337737,2028.2,2027.6,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203132559,0.93516568,2028.5,2028.0,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203132759,6.461,2028.4,2028.0,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203133364,7.03347981,2028.4,2028.0,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203134363,1.50764549,2028.5,2028.0,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203134568,7.03347981,2028.4,2028.0,0.55404552]
["bitfinex-derivatives","ETHF0:USTF0",1773203137868,0.58085767,2028.3,2028.0,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203138068,7.04191429,2028.4,2028.0,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203138972,6.461,2028.4,2028.0,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203140475,7.04164014,2028.4,2028.0,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203144078,6.15083222,2028.4,2028.2,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203144474,0.93516568,2028.5,2028.2,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203144676,0.58504072,2028.8,2028.4,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203146174,0.58393037,2029.1,2028.4,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203146369,0.58393037,2028.9,2028.5,1.62081933]
["bitfinex-derivatives","ETHF0:USTF0",1773203146774,0.58393037,2028.9,2028.5,2.21310165]
["bitfinex-derivatives","ETHF0:USTF0",1773203147374,0.58393037,2028.9,2028.6,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203148276,7.04844235,2029.0,2028.6,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203148573,6.46,2029.0,2028.7,2.21310165]
["bitfinex-derivatives","ETHF0:USTF0",1773203148777,0.58844235,2029.6,2029.0,0.59228232]
["bitfinex-derivatives","ETHF0:USTF0",1773203148975,0.58873575,2029.9,2029.0,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1773203149182,0.58873575,2029.5,2029.0,0.59806512]
["bitfinex-derivatives","ETHF0:USTF0",1773203149580,0.58873575,2029.5,2029.1,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203149882,0.55688788,2029.5,2029.2,2.1947023]
["bitfinex-derivatives","ETHF0:USTF0",1773203150078,0.55688788,2029.5,2029.2,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203150582,7.01688788,2029.6,2029.3,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203150785,6.459,2029.6,2029.3,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203151482,7.01588788,2029.6,2029.3,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203151682,6.459,2029.6,2029.3,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203152489,0.80313788,2030.4,2029.5,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203152788,0.55688788,2030.2,2029.7,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203152980,0.55688788,2030.2,2029.6,2.1947023]
["bitfinex-derivatives","ETHF0:USTF0",1773203153586,0.55688788,2030.2,2029.7,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203153793,6.458,2030.2,2029.9,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203154092,0.55688788,2030.1,2029.8,2.1947023]
["bitfinex-derivatives","ETHF0:USTF0",1773203154291,0.55688788,2030.1,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203154690,7.01488788,2030.2,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203154890,0.55688788,2030.1,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203155092,0.55688788,2030.1,2029.5,1.31339555]
["bitfinex-derivatives","ETHF0:USTF0",1773203155093,0.55688788,2030.1,2029.5,1.88727852]
["bitfinex-derivatives","ETHF0:USTF0",1773203155393,0.55688788,2030.1,2029.6,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203155789,0.55688788,2030.1,2029.7,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203156083,0.24623,2030.5,2029.7,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203156284,7.01488788,2030.4,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203156482,0.55688788,2030.3,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203156885,0.55688788,2030.3,2029.6,2.1947023]
["bitfinex-derivatives","ETHF0:USTF0",1773203157090,0.55688788,2030.3,2029.7,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203158795,0.55688788,2030.1,2029.5,1.88727852]
["bitfinex-derivatives","ETHF0:USTF0",1773203158997,0.55688788,2029.9,2029.5,1.88727852]
["bitfinex-derivatives","ETHF0:USTF0",1773203159190,0.55688788,2029.9,2029.6,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203160096,0.55688788,2029.9,2029.5,1.88727852]
["bitfinex-derivatives","ETHF0:USTF0",1773203160297,0.55688788,2029.9,2029.2,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203160599,0.55688788,2029.9,2029.4,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203161297,6.456,2029.8,2029.4,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203161597,6.456,2030.1,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203161789,7.01288788,2030.1,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203162497,7.01288788,2030.1,2029.6,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203162792,0.55688788,2030.0,2029.6,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203163393,0.022,2029.8,2029.6,0.55188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203163896,0.022,2030.0,2029.6,0.55188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203164195,0.022,2030.0,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203164392,6.456,2030.1,2029.8,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203165594,0.022,2030.4,2030.0,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203166398,0.57888788,2030.4,2030.0,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203166592,0.022,2030.4,2030.0,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203166798,7.01288788,2030.5,2030.0,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203166999,0.022,2030.4,2030.0,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203167995,0.57888788,2030.4,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203168198,0.022,2030.3,2029.8,2.2827023]
["bitfinex-derivatives","ETHF0:USTF0",1773203168400,0.57888788,2030.3,2029.9,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203168599,0.57888788,2030.3,2029.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773203168600,0.57888788,2030.3,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203171602,0.57888788,2030.3,2029.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773203171801,0.57888788,2030.3,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203176808,0.55688788,2030.5,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203177210,0.80310788,2030.6,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203177709,7.25710788,2030.6,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203177911,0.55688788,2030.5,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203178411,7.01088788,2030.6,2029.8,0.66188297]
["bitfinex-derivatives","ETHF0:USTF0",1773203179009,6.454,2030.6,2029.9,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203179304,7.01088788,2030.6,2029.9,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203179507,0.55688788,2030.5,2029.9,0.57388297]
["bitfinex-derivatives","ETHF0:USTF0",1773203180015,6.99600717,2030.8,2030.0,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203181308,0.54200717,2030.7,2030.0,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203183913,0.54200717,2031.0,2030.0,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203184107,0.54200717,2030.8,2030.0,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203184308,0.54200717,2031.2,2030.4,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203184807,0.54200717,2032.2,2030.9,6.12316957]
["bitfinex-derivatives","ETHF0:USTF0",1773203185005,1.61740278,2031.3,2030.5,12.19624397]
["bitfinex-derivatives","ETHF0:USTF0",1773203185207,0.54200717,2031.2,2030.3,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203185412,0.54200717,2030.9,2030.3,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203186005,0.54200717,2030.7,2030.3,0.60547126]
["bitfinex-derivatives","ETHF0:USTF0",1773203186213,0.54640898,2030.9,2030.3,0.60547126]
["bitfinex-derivatives","ETHF0:USTF0",1773203186414,0.54200717,2030.8,2030.3,0.60547126]
["bitfinex-derivatives","ETHF0:USTF0",1773203187010,0.54200717,2030.7,2030.3,0.60547126]
["bitfinex-derivatives","ETHF0:USTF0",1773203188214,0.54200717,2030.8,2030.3,0.60547126]
["bitfinex-derivatives","ETHF0:USTF0",1773203188710,0.00440181,2030.9,2030.5,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203188916,6.0532,2031.9,2030.5,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203188917,0.54200717,2031.3,2030.7,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203190010,6.99500717,2031.4,2030.7,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203190213,0.54200717,2031.4,2030.7,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203192313,3.09387491,2033.0,2032.1,6.05232]
["bitfinex-derivatives","ETHF0:USTF0",1773203192512,25.5169529,2034.7,2032.1,6.05232]
["bitfinex-derivatives","ETHF0:USTF0",1773203192513,0.74249539,2034.4,2033.3,1.61740278]
["bitfinex-derivatives","ETHF0:USTF0",1773203192716,6.04308,2035.3,2033.5,4.05447189]
["bitfinex-derivatives","ETHF0:USTF0",1773203192717,0.74249539,2034.2,2033.5,4.05447189]
["bitfinex-derivatives","ETHF0:USTF0",1773203192912,0.74249539,2034.2,2033.7,4.65589465]
["bitfinex-derivatives","ETHF0:USTF0",1773203193117,0.74908603,2034.6,2033.7,0.60667518]
["bitfinex-derivatives","ETHF0:USTF0",1773203193313,0.74908603,2034.5,2033.7,0.60667518]
["bitfinex-derivatives","ETHF0:USTF0",1773203193508,0.74908603,2034.5,2033.9,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203193718,24.04442883,2034.4,2034.0,6.65518226]
["bitfinex-derivatives","ETHF0:USTF0",1773203193920,0.74908603,2034.4,2034.1,6.0537595]
["bitfinex-derivatives","ETHF0:USTF0",1773203194216,5.59823923,2034.4,2034.0,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203194410,4.8491532,2034.4,2034.1,6.02888853]
["bitfinex-derivatives","ETHF0:USTF0",1773203194609,4.8491532,2034.4,2034.0,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203195209,12.17359349,2034.3,2033.8,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203195418,12.17359349,2034.3,2033.7,0.00525242]
["bitfinex-derivatives","ETHF0:USTF0",1773203195419,0.60983308,2034.2,2033.7,0.60667518]
["bitfinex-derivatives","ETHF0:USTF0",1773203195713,21.42988879,2034.2,2033.8,6.58015522]
["bitfinex-derivatives","ETHF0:USTF0",1773203195914,16.58073559,2034.2,2033.8,0.60142276]
["bitfinex-derivatives","ETHF0:USTF0",1773203196312,4.8491532,2034.0,2033.7,1.78106562]
["bitfinex-derivatives","ETHF0:USTF0",1773203196514,8.97230324,2034.1,2033.7,1.78106562]
["bitfinex-derivatives","ETHF0:USTF0",1773203196714,20.82005571,2034.0,2033.7,1.78106562]
["bitfinex-derivatives","ETHF0:USTF0",1773203196915,4.8491532,2034.0,2033.7,1.78106562]
["bitfinex-derivatives","ETHF0:USTF0",1773203197221,4.8491532,2034.0,2033.3,0.63004399]
["bitfinex-derivatives","ETHF0:USTF0",1773203197417,17.61876546,2034.0,2033.5,0.63004399]
["bitfinex-derivatives","ETHF0:USTF0",1773203197617,1.64786295,2033.8,2033.3,0.63004399]
["bitfinex-derivatives","ETHF0:USTF0",1773203198019,6.49701615,2033.8,2033.3,0.63004399]
["bitfinex-derivatives","ETHF0:USTF0",1773203198218,24.94320575,2033.7,2032.7,4.05447189]
["bitfinex-derivatives","ETHF0:USTF0",1773203198422,24.94320575,2033.7,2032.8,14.70110785]
["bitfinex-derivatives","ETHF0:USTF0",1773203198720,24.94320575,2033.7,2032.9,5.95310785]
["bitfinex-derivatives","ETHF0:USTF0",1773203198917,1.85517732,2033.6,2033.0,0.04339914]
["bitfinex-derivatives","ETHF0:USTF0",1773203199315,1.85517732,2033.6,2033.0,0.04815423]
["bitfinex-derivatives","ETHF0:USTF0",1773203199316,1.85517732,2033.4,2033.0,0.04815423]
["bitfinex-derivatives","ETHF0:USTF0",1773203199511,1.85517732,2033.4,2032.8,0.04896729]
["bitfinex-derivatives","ETHF0:USTF0",1773203199718,25.17221969,2033.3,2032.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1773203200022,1.87687689,2033.3,2032.8,0.00686349]
["bitfinex-derivatives","ETHF0:USTF0",1773203200421,1.87687689,2033.3,2032.8,0.01193081]
["bitfinex-derivatives","ETHF0:USTF0",1773203200622,23.2953428,2033.2,2032.6,0.00990647]
["bitfinex-derivatives","ETHF0:USTF0",1773203200923,25.190838,2033.2,2032.8,0.00990647]
["bitfinex-derivatives","ETHF0:USTF0",1773203201122,25.190838,2033.2,2032.4,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1773203201324,25.190838,2033.2,2032.5,5.94770448]
["bitfinex-derivatives","ETHF0:USTF0",1773203201518,25.190838,2033.2,2032.3,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1773203201519,1.90114412,2033.1,2032.3,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1773203201720,1.90114412,2033.1,2032.4,5.94898978]
["bitfinex-derivatives","ETHF0:USTF0",1773203201919,1.90138974,2032.9,2032.3,0.00369575]
["bitfinex-derivatives","ETHF0:USTF0",1773203202115,1.90138974,2032.9,2031.9,4.05447189]
["bitfinex-derivatives","ETHF0:USTF0",1773203202319,25.19673254,2032.8,2032.0,5.95126316]
["bitfinex-derivatives","ETHF0:USTF0",1773203202516,2.63710451,2033.3,2033.1,6.04956]
["bitfinex-derivatives","ETHF0:USTF0",1773203202716,6.04179,2035.8,2032.7,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1773203202717,1.90138974,2036.5,2034.7,6.29043]
["bitfinex-derivatives","ETHF0:USTF0",1773203203014,1.90138974,2036.5,2034.9,0.00846533]
["bitfinex-derivatives","ETHF0:USTF0",1773203203220,1.90138974,2036.5,2035.1,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203203723,1.90594867,2036.5,2035.3,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203203919,1.90594867,2036.5,2035.5,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203204121,1.90594867,2036.5,2035.7,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203204316,0.00455893,2036.5,2035.7,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203204824,1.76284281,2036.5,2035.6,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203205226,0.00455893,2036.5,2035.6,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203206328,0.00455893,2036.5,2035.8,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203206819,0.00455893,2036.5,2035.9,1.7758132]
["bitfinex-derivatives","ETHF0:USTF0",1773203212128,2.575533,2037.7,2035.9,2.0213832]
["bitfinex-derivatives","ETHF0:USTF0",1773203213028,2.575533,2037.7,2035.5,2.32012754]
["bitfinex-derivatives","ETHF0:USTF0",1773203213029,2.575533,2037.1,2035.5,1.8940775]
["bitfinex-derivatives","ETHF0:USTF0",1773203215334,2.575533,2037.1,2035.6,1.91742896]
["bitfinex-derivatives","ETHF0:USTF0",1773203216539,2.575533,2036.5,2035.3,1.90578501]
["bitfinex-derivatives","ETHF0:USTF0",1773203216938,2.575533,2036.1,2034.7,1.9002629]
["bitfinex-derivatives","ETHF0:USTF0",1773203217138,2.575533,2035.9,2034.7,1.9002629]
["bitfinex-derivatives","ETHF0:USTF0",1773203218038,2.57903396,2035.9,2034.7,1.90585205]
["bitfinex-derivatives","ETHF0:USTF0",1773203219134,2.575533,2035.7,2034.7,1.90585205]
["bitfinex-derivatives","ETHF0:USTF0",1773203219633,2.575533,2035.7,2034.7,0.00558915]
["bitfinex-derivatives","ETHF0:USTF0",1773203219836,2.575533,2035.7,2034.7,1.87367383]
["bitfinex-derivatives","ETHF0:USTF0",1773203220142,2.575533,2035.7,2034.0,2.11387468]
["bitfinex-derivatives","ETHF0:USTF0",1773203220343,2.575533,2035.7,2034.2,1.86808468]
["bitfinex-derivatives","ETHF0:USTF0",1773203220837,2.575533,2035.7,2034.4,1.85693879]
["bitfinex-derivatives","ETHF0:USTF0",1773203221043,2.575533,2035.7,2034.4,1.86097444]
["bitfinex-derivatives","ETHF0:USTF0",1773203221241,2.575533,2035.5,2034.4,0.00403565]
["bitfinex-derivatives","ETHF0:USTF0",1773203221837,2.575533,2035.3,2034.4,0.00403565]
["bitfinex-derivatives","ETHF0:USTF0",1773203222342,2.575533,2035.3,2034.5,6.01646361]
["bitfinex-derivatives","ETHF0:USTF0",1773203222541,2.575533,2035.3,2034.4,0.00403565]
["bitfinex-derivatives","ETHF0:USTF0",1773203222842,2.575533,2035.3,2034.5,6.01611271]
["bitfinex-derivatives","ETHF0:USTF0",1773203223032,2.575533,2035.3,2034.4,0.00403565]
["bitfinex-derivatives","ETHF0:USTF0",1773203223237,2.575533,2035.1,2034.0,5.83731766]
["bitfinex-derivatives","ETHF0:USTF0",1773203223439,2.575533,2035.1,2034.1,6.01869175]
["bitfinex-derivatives","ETHF0:USTF0",1773203223639,2.575533,2035.1,2034.2,6.01869175]
["bitfinex-derivatives","ETHF0:USTF0",1773203223838,2.575533,2035.1,2034.0,1.8715963]
["bitfinex-derivatives","ETHF0:USTF0",1773203224034,2.575533,2034.9,2034.1,6.01980993]
["bitfinex-derivatives","ETHF0:USTF0",1773203224240,2.575533,2034.9,2034.1,0.00409856]
["bitfinex-derivatives","ETHF0:USTF0",1773203224446,2.575533,2034.9,2033.7,3.96572136]
["bitfinex-derivatives","ETHF0:USTF0",1773203224641,2.575533,2034.7,2033.8,6.02168793]
["bitfinex-derivatives","ETHF0:USTF0",1773203224940,2.575533,2034.7,2033.5,1.86390226]
["bitfinex-derivatives","ETHF0:USTF0",1773203225245,0.24571,2034.8,2033.3,1.8628905]
["bitfinex-derivatives","ETHF0:USTF0",1773203225246,2.575533,2034.5,2033.3,1.8628905]
["bitfinex-derivatives","ETHF0:USTF0",1773203225447,2.575533,2034.5,2033.4,6.02540773]
["bitfinex-derivatives","ETHF0:USTF0",1773203225745,2.575533,2034.5,2033.5,6.02540773]
["bitfinex-derivatives","ETHF0:USTF0",1773203226043,2.575533,2034.5,2033.5,7.87625314]
["bitfinex-derivatives","ETHF0:USTF0",1773203226239,2.575533,2034.5,2033.5,1.85084541]
["bitfinex-derivatives","ETHF0:USTF0",1773203226838,2.575533,2034.5,2033.6,6.02350391]
["bitfinex-derivatives","ETHF0:USTF0",1773203227038,2.575533,2034.5,2033.5,1.85084541]
["bitfinex-derivatives","ETHF0:USTF0",1773203228041,2.575533,2034.1,2033.2,1.89040638]
["bitfinex-derivatives","ETHF0:USTF0",1773203229047,2.58153045,2034.1,2033.2,1.88392919]
["bitfinex-derivatives","ETHF0:USTF0",1773203229448,2.58153045,2034.1,2033.3,6.02331465]
["bitfinex-derivatives","ETHF0:USTF0",1773203229747,2.58153045,2034.1,2033.3,1.87776595]
["bitfinex-derivatives","ETHF0:USTF0",1773203229947,2.58153045,2034.1,2033.5,1.86548007]
["bitfinex-derivatives","ETHF0:USTF0",1773203230445,2.58153045,2034.1,2033.3,1.86548007]
["bitfinex-derivatives","ETHF0:USTF0",1773203230651,2.58153045,2034.1,2033.4,7.88964522]
["bitfinex-derivatives","ETHF0:USTF0",1773203230942,2.58153045,2034.1,2033.4,1.86548007]
["bitfinex-derivatives","ETHF0:USTF0",1773203231148,2.58153045,2034.1,2033.5,6.02601045]
["bitfinex-derivatives","ETHF0:USTF0",1773203231351,2.58153045,2034.1,2033.4,1.86548007]
["bitfinex-derivatives","ETHF0:USTF0",1773203231650,2.58153045,2034.1,2033.5,6.02589473]
["bitfinex-derivatives","ETHF0:USTF0",1773203231848,2.58153045,2034.1,2033.4,1.86548007]
["bitfinex-derivatives","ETHF0:USTF0",1773203232042,2.58153045,2034.1,2033.5,6.02593366]
["bitfinex-derivatives","ETHF0:USTF0",1773203232239,2.58153045,2034.1,2033.2,0.00616324]
["bitfinex-derivatives","ETHF0:USTF0",1773203232844,2.575533,2033.9,2033.2,0.00616324]
["bitfinex-derivatives","ETHF0:USTF0",1773203235347,2.575533,2033.9,2033.2,1.8413645]
["bitfinex-derivatives","ETHF0:USTF0",1773203236141,2.575533,2033.9,2033.4,1.82265719]
["bitfinex-derivatives","ETHF0:USTF0",1773203238752,2.575533,2033.7,2033.2,0.00616324]
["bitfinex-derivatives","ETHF0:USTF0",1773203238945,2.575533,2033.7,2032.8,1.80192597]
["bitfinex-derivatives","ETHF0:USTF0",1773203239245,2.575533,2033.7,2032.9,7.748686]
["bitfinex-derivatives","ETHF0:USTF0",1773203239449,2.575533,2033.7,2033.0,5.97980427]
["bitfinex-derivatives","ETHF0:USTF0",1773203239851,2.575533,2033.7,2033.0,5.9846709]
["bitfinex-derivatives","ETHF0:USTF0",1773203240052,2.575533,2033.7,2033.0,0.00486663]
["bitfinex-derivatives","ETHF0:USTF0",1773203241251,2.575533,2033.7,2033.1,5.9897693]
["bitfinex-derivatives","ETHF0:USTF0",1773203241547,2.575533,2033.7,2033.0,1.76575807]
["bitfinex-derivatives","ETHF0:USTF0",1773203241751,2.575533,2033.7,2033.1,5.98974515]
["bitfinex-derivatives","ETHF0:USTF0",1773203241947,2.575533,2033.7,2033.0,0.00486663]
["bitfinex-derivatives","ETHF0:USTF0",1773203242147,2.575533,2033.7,2033.1,5.99653589]
["bitfinex-derivatives","ETHF0:USTF0",1773203242352,2.575533,2033.7,2033.0,0.00486663]
["bitfinex-derivatives","ETHF0:USTF0",1773203242650,2.575533,2033.7,2033.1,2.12325965]
["bitfinex-derivatives","ETHF0:USTF0",1773203242853,2.575533,2033.7,2032.7,3.96572136]
["bitfinex-derivatives","ETHF0:USTF0",1773203243251,2.64334281,2033.5,2032.7,3.96572136]
["bitfinex-derivatives","ETHF0:USTF0",1773203243447,2.64334281,2033.5,2032.6,3.96572136]
["bitfinex-derivatives","ETHF0:USTF0",1773203243847,2.64334281,2033.5,2032.0,9.91430341]
["bitfinex-derivatives","ETHF0:USTF0",1773203243848,0.24589,2033.3,2032.2,6.031464]
["bitfinex-derivatives","ETHF0:USTF0",1773203244146,0.24589,2033.3,2032.2,2.80151785]
["bitfinex-derivatives","ETHF0:USTF0",1773203244950,0.67835133,2033.2,2032.2,2.80572762]
["bitfinex-derivatives","ETHF0:USTF0",1773203245252,0.67835133,2033.0,2032.2,2.80572762]
["bitfinex-derivatives","ETHF0:USTF0",1773203247448,0.50162116,2033.2,2032.3,2.93310352]
["bitfinex-derivatives","ETHF0:USTF0",1773203247647,0.50162116,2033.4,2032.3,2.93310352]
["bitfinex-derivatives","ETHF0:USTF0",1773203249548,0.24589,2033.3,2032.3,2.93310352]
["bitfinex-derivatives","ETHF0:USTF0",1773203249748,0.47229135,2033.2,2032.3,2.93310352]
["bitfinex-derivatives","ETHF0:USTF0",1773203250349,0.45366639,2033.1,2032.3,2.93310352]
["bitfinex-derivatives","ETHF0:USTF0",1773203254752,0.45366639,2033.1,2032.5,2.95529764]
["bitfinex-derivatives","ETHF0:USTF0",1773203254949,0.45366639,2033.1,2032.6,8.65829449]
["bitfinex-derivatives","ETHF0:USTF0",1773203255148,0.45366639,2033.1,2032.7,5.69984725]
["bitfinex-derivatives","ETHF0:USTF0",1773203255347,0.45366639,2033.1,2032.4,2.95844724]
["bitfinex-derivatives","ETHF0:USTF0",1773203266271,0.45366639,2033.1,2032.5,3.07732336]
["bitfinex-derivatives","ETHF0:USTF0",1773203267271,0.45366639,2033.1,2032.6,5.71090013]
["bitfinex-derivatives","ETHF0:USTF0",1773203267471,0.45366639,2033.1,2032.7,8.78814129]
["bitfinex-derivatives","ETHF0:USTF0",1773203267674,0.45366639,2033.1,2032.8,5.71090013]
["bitfinex-derivatives","ETHF0:USTF0",1773203267868,0.45366639,2033.1,2032.9,5.71090013]
["bitfinex-derivatives","ETHF0:USTF0",1773203268173,0.45366639,2033.1,2032.7,3.07724116]
["bitfinex-derivatives","ETHF0:USTF0",1773203269574,0.24592,2033.0,2032.4,3.07361009]
["bitfinex-derivatives","ETHF0:USTF0",1773203269775,6.537,2032.9,2032.4,3.07361009]
["bitfinex-derivatives","ETHF0:USTF0",1773203271471,6.537,2032.9,2032.3,3.0764278]
["bitfinex-derivatives","ETHF0:USTF0",1773203273974,6.537,2032.9,2032.5,3.06782202]
["bitfinex-derivatives","ETHF0:USTF0",1773203274977,6.537,2032.9,2032.4,9.18267616]
["bitfinex-derivatives","ETHF0:USTF0",1773203275274,6.05049,2032.8,2032.4,4.91679646]
["bitfinex-derivatives","ETHF0:USTF0",1773203275572,0.24595,2032.8,2032.2,3.07041869]
["bitfinex-derivatives","ETHF0:USTF0",1773203275975,0.38431035,2032.8,2032.2,3.07041869]
["bitfinex-derivatives","ETHF0:USTF0",1773203276669,0.24595,2032.8,2032.2,3.07041869]
["bitfinex-derivatives","ETHF0:USTF0",1773203277079,6.537,2032.9,2032.2,3.07041869]
["bitfinex-derivatives","ETHF0:USTF0",1773203284685,6.78294,2032.9,2032.2,3.07041869]
["bitfinex-derivatives","ETHF0:USTF0",1773203288687,6.537,2032.9,2032.3,3.09960412]
["bitfinex-derivatives","ETHF0:USTF0",1773203288888,6.637,2032.9,2032.4,3.10029108]
["bitfinex-derivatives","ETHF0:USTF0",1773203289288,0.24589,2033.4,2032.4,3.10029108]
["bitfinex-derivatives","ETHF0:USTF0",1773203289289,6.513,2033.2,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203290086,7.7276183,2033.2,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203290987,1.15807729,2033.1,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203292589,7.65382933,2033.2,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203292893,1.15369778,2033.5,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203293192,1.15369778,2033.1,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203293387,6.51,2033.1,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203293893,6.509,2033.4,2032.5,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203295593,2.35808638,2034.1,2033.0,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203295994,2.42031991,2033.9,2033.0,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203296497,0.00599745,2034.1,2033.0,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203296994,6.51399745,2034.1,2033.0,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203297393,6.51399745,2034.1,2033.1,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203298789,6.51399745,2034.1,2033.2,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203300101,0.00599745,2034.1,2033.2,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203302497,2.46321153,2034.1,2033.2,2.8847055]
["bitfinex-derivatives","ETHF0:USTF0",1773203302697,2.46321153,2034.1,2033.2,2.8825055]
["bitfinex-derivatives","ETHF0:USTF0",1773203303798,2.46321153,2034.1,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203304199,2.70910153,2034.1,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203304507,2.46321153,2034.1,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203304695,2.70910153,2034.1,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203304899,2.46321153,2034.1,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203305203,2.67155315,2034.0,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203305605,0.24589,2034.0,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203305805,2.67155315,2034.0,2033.4,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203309004,2.42566315,2034.0,2033.2,6.92603404]
["bitfinex-derivatives","ETHF0:USTF0",1773203309306,2.42566315,2034.0,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203309503,0.24589,2033.7,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203309699,2.32300038,2033.6,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203310103,0.24589,2033.5,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203310508,0.24589,2033.4,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203310713,2.32300038,2033.6,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203311109,0.24589,2033.5,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203311610,2.32300038,2033.6,2033.2,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203311903,2.32300038,2033.6,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203312109,2.83733708,2033.5,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203312311,2.59144708,2033.5,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203312610,0.24589,2033.3,2032.9,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203312805,2.59144708,2033.5,2032.9,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203313207,0.24589,2033.4,2032.9,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203314108,0.24589,2033.4,2032.9,6.92603404]
["bitfinex-derivatives","ETHF0:USTF0",1773203314403,0.24589,2033.4,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203314609,0.24589,2033.3,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203314909,2.65359461,2033.6,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203315111,2.86195694,2033.4,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203315309,2.61606694,2033.4,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203315509,0.24589,2033.3,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203315709,2.61606694,2033.6,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203316012,0.24589,2033.4,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203316211,2.61606694,2033.6,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203316613,0.24589,2033.4,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203316816,2.5991902,2033.5,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203317015,0.24589,2033.3,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203317216,2.5991902,2033.5,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203317613,0.24589,2033.3,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203317817,2.64398022,2033.6,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203318018,0.24589,2033.5,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203318217,2.64398022,2033.6,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203318612,0.24589,2033.4,2033.0,2.88505893]
["bitfinex-derivatives","ETHF0:USTF0",1773203319112,0.24589,2033.3,2033.1,2.72990593]
["bitfinex-derivatives","ETHF0:USTF0",1773203319308,2.64398022,2033.6,2033.1,2.72990593]
["bitfinex-derivatives","ETHF0:USTF0",1773203320116,2.58134411,2033.8,2033.2,2.72990593]
["bitfinex-derivatives","ETHF0:USTF0",1773203321018,2.58134411,2033.8,2033.1,6.77088104]
["bitfinex-derivatives","ETHF0:USTF0",1773203322118,2.58134411,2033.8,2033.2,4.04097511]
["bitfinex-derivatives","ETHF0:USTF0",1773203322616,2.58134411,2033.8,2033.2,6.77088104]
["bitfinex-derivatives","ETHF0:USTF0",1773203323320,2.58134411,2033.8,2033.2,2.72990593]
["bitfinex-derivatives","ETHF0:USTF0",1773203324221,2.58134411,2033.8,2033.2,6.77088104]
["bitfinex-derivatives","ETHF0:USTF0",1773203327024,2.58134411,2033.8,2033.3,2.72990593]
["bitfinex-derivatives","ETHF0:USTF0",1773203328024,2.58134411,2033.8,2033.2,4.04097511]
["bitfinex-derivatives","ETHF0:USTF0",1773203328224,2.58134411,2033.8,2033.2,2.72990593]
["bitfinex-derivatives","ETHF0:USTF0",1773203329824,2.58134411,2033.8,2033.1,6.7875006]
["bitfinex-derivatives","ETHF0:USTF0",1773203330030,2.58134411,2033.8,2033.2,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203331430,2.58134411,2033.8,2032.7,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1773203331431,0.24589,2033.3,2032.6,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203331828,6.451,2033.4,2032.6,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203332030,6.451,2033.4,2032.8,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203336230,6.451,2033.4,2032.9,2.7554909]
["bitfinex-derivatives","ETHF0:USTF0",1773203336833,0.24583,2033.8,2032.9,2.7554909]
["bitfinex-derivatives","ETHF0:USTF0",1773203336834,0.37030402,2033.8,2033.0,2.7554909]
["bitfinex-derivatives","ETHF0:USTF0",1773203337029,0.37030402,2033.8,2033.1,2.75372332]
["bitfinex-derivatives","ETHF0:USTF0",1773203338134,0.37030402,2033.8,2033.2,2.75231765]
["bitfinex-derivatives","ETHF0:USTF0",1773203338339,0.09240684,2033.9,2033.2,2.75231765]
["bitfinex-derivatives","ETHF0:USTF0",1773203338536,0.09240684,2033.9,2033.2,8.8105289]
["bitfinex-derivatives","ETHF0:USTF0",1773203338737,0.09240684,2033.9,2033.3,2.75231765]
["bitfinex-derivatives","ETHF0:USTF0",1773203338937,0.07524852,2033.7,2033.2,2.75134549]
["bitfinex-derivatives","ETHF0:USTF0",1773203342236,1.6122441,2034.0,2033.2,2.75134549]
["bitfinex-derivatives","ETHF0:USTF0",1773203342436,6.373,2036.8,2033.1,6.05821125]
["bitfinex-derivatives","ETHF0:USTF0",1773203342437,4.12269378,2035.3,2034.0,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203342638,0.2456,2035.7,2034.5,2.76052249]
["bitfinex-derivatives","ETHF0:USTF0",1773203342933,0.27841272,2035.6,2034.7,2.75879808]
["bitfinex-derivatives","ETHF0:USTF0",1773203343140,0.08258762,2035.6,2034.9,8.85389874]
["bitfinex-derivatives","ETHF0:USTF0",1773203343334,0.08741517,2035.6,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203345842,0.28460311,2035.6,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203346043,2.74300311,2035.6,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203346643,2.63873953,2035.5,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203346936,0.18033953,2035.4,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203347143,2.63873953,2035.4,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203347343,0.18033953,2035.4,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203347545,0.08258762,2035.5,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203347841,0.08258762,2035.3,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203348045,0.08258762,2035.5,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203348243,0.00482755,2035.6,2034.9,2.76479215]
["bitfinex-derivatives","ETHF0:USTF0",1773203350247,0.45661511,2036.3,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203350642,2.91501511,2036.3,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203350847,0.21108511,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203351244,0.21544613,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203351644,2.4584,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203352749,0.21544613,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203352951,2.67384613,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203353548,0.21544613,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203353850,0.00436102,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203354149,2.46276102,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203354349,0.27529444,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203354545,0.27529444,2035.7,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203354851,0.00436102,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203355040,2.4584,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203355444,2.4584,2035.8,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203355645,0.21000849,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203356047,2.64748162,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203356749,0.00436102,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203357247,0.14427462,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203357440,2.4584,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203357644,0.14427462,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203357843,2.46276102,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203358251,0.00436102,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203361248,2.55085152,2036.0,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203361447,0.0880905,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203361750,2.5464905,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203361952,0.0880905,2035.9,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203362347,0.0719443,2035.8,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203362853,2.5303443,2035.6,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203363049,0.0719443,2035.6,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203363351,0.04374569,2035.5,2035.1,2.74652549]
["bitfinex-derivatives","ETHF0:USTF0",1773203363547,0.04374569,2035.5,2035.0,2.64877865]
["bitfinex-derivatives","ETHF0:USTF0",1773203363750,2.4584,2035.3,2035.0,2.00677867]
["bitfinex-derivatives","ETHF0:USTF0",1773203363944,0.04374569,2035.4,2035.0,0.58414004]
["bitfinex-derivatives","ETHF0:USTF0",1773203364152,0.04374569,2035.4,2034.9,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1773203364452,2.4584,2035.1,2034.9,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1773203364751,2.1372404,2035.2,2034.9,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1773203365357,2.4584,2035.0,2034.9,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1773203367047,2.13096036,2035.4,2034.9,2.61534284]
["bitfinex-derivatives","ETHF0:USTF0",1773203368254,2.71071324,2035.5,2034.9,2.61534284]
["bitfinex-derivatives","ETHF0:USTF0",1773203372245,2.71071324,2035.5,2035.0,2.60934877]
["bitfinex-derivatives","ETHF0:USTF0",1773203376158,2.32057668,2036.0,2035.0,2.60934877]
["bitfinex-derivatives","ETHF0:USTF0",1773203376159,2.57439926,2035.8,2035.0,2.60934877]
["bitfinex-derivatives","ETHF0:USTF0",1773203376457,2.57439926,2035.8,2035.1,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203376656,2.57439926,2035.6,2034.9,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203377260,2.57439926,2035.4,2034.9,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203377657,0.24562,2035.5,2034.9,2.75050682]
["bitfinex-derivatives","ETHF0:USTF0",1773203377961,4.42972188,2035.5,2034.9,2.75050682]
["bitfinex-derivatives","ETHF0:USTF0",1773203378561,1.60970262,2035.3,2034.9,2.75050682]
["bitfinex-derivatives","ETHF0:USTF0",1773203378762,2.57439926,2035.2,2034.8,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203379360,2.57439926,2035.4,2034.8,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203379756,2.57439926,2035.4,2034.8,2.7523659]
["bitfinex-derivatives","ETHF0:USTF0",1773203379958,2.57439926,2035.6,2034.8,2.7523659]
["bitfinex-derivatives","ETHF0:USTF0",1773203380358,6.438,2035.7,2034.9,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203380657,0.00436102,2036.0,2034.9,10.36760629]
["bitfinex-derivatives","ETHF0:USTF0",1773203380863,0.00436102,2036.0,2035.0,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203381059,0.00436102,2036.0,2035.0,10.36760629]
["bitfinex-derivatives","ETHF0:USTF0",1773203381366,2.57876028,2036.0,2035.1,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203384163,8.61623926,2035.7,2035.0,7.62117936]
["bitfinex-derivatives","ETHF0:USTF0",1773203384369,2.57439926,2035.5,2034.8,2.7523659]
["bitfinex-derivatives","ETHF0:USTF0",1773203384564,2.57439926,2035.4,2034.8,2.7523659]
["bitfinex-derivatives","ETHF0:USTF0",1773203387169,2.57439926,2035.5,2034.8,2.7523659]
["bitfinex-derivatives","ETHF0:USTF0",1773203388565,8.61687926,2035.5,2034.8,0.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1773203388765,2.57439926,2034.9,2034.3,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203388971,2.57439926,2034.8,2034.3,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203389164,2.57439926,2034.8,2034.1,7.62117936]
["bitfinex-derivatives","ETHF0:USTF0",1773203389165,2.57439926,2034.6,2034.2,2.74642693]
["bitfinex-derivatives","ETHF0:USTF0",1773203389370,2.57439926,2034.6,2033.9,10.36760629]
["bitfinex-derivatives","ETHF0:USTF0",1773203389673,2.57439926,2034.6,2034.0,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203390360,2.57439926,2034.6,2034.0,1.75723169]
["bitfinex-derivatives","ETHF0:USTF0",1773203392872,2.57439926,2034.6,2033.9,2.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1773203394470,2.93875686,2034.7,2033.9,2.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1773203395171,2.69303686,2034.7,2033.9,2.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1773203395365,2.317904,2035.2,2033.9,2.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1773203395570,2.93870686,2035.1,2033.9,2.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1773203395769,2.69303686,2035.1,2033.9,2.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1773203396070,2.69303686,2035.1,2034.2,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203400576,2.69303686,2034.9,2034.2,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203406870,2.69303686,2035.1,2034.2,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203407071,2.93871686,2035.1,2034.2,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203412980,2.69303686,2034.8,2034.0,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203413183,2.69303686,2034.7,2034.0,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203414183,2.93875686,2034.7,2034.0,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203414380,2.69303686,2034.2,2033.8,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203414783,2.69303686,2034.7,2033.8,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203415087,2.69303686,2034.8,2033.9,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203415289,2.69303686,2034.8,2034.1,2.63722345]
["bitfinex-derivatives","ETHF0:USTF0",1773203415478,2.69813678,2034.8,2034.1,2.64215288]
["bitfinex-derivatives","ETHF0:USTF0",1773203418089,2.69303686,2034.6,2034.1,2.64215288]
["bitfinex-derivatives","ETHF0:USTF0",1773203419682,2.69303686,2034.6,2034.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1773203420491,2.69303686,2034.6,2034.1,2.69422602]
["bitfinex-derivatives","ETHF0:USTF0",1773203424293,2.69303686,2034.6,2033.9,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203424594,2.61716412,2034.4,2033.9,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203424790,2.61716412,2034.7,2033.9,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203424988,2.61716412,2034.7,2034.0,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203425193,2.61716412,2034.7,2034.0,2.69368425]
["bitfinex-derivatives","ETHF0:USTF0",1773203426291,2.63916412,2034.7,2034.0,2.69368425]
["bitfinex-derivatives","ETHF0:USTF0",1773203429807,6.26192927,2034.8,2034.0,8.76686948]
["bitfinex-derivatives","ETHF0:USTF0",1773203430108,0.022,2034.9,2034.4,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203430704,0.022,2034.9,2034.2,7.62117936]
["bitfinex-derivatives","ETHF0:USTF0",1773203430705,2.61716412,2034.7,2034.2,8.76248182]
["bitfinex-derivatives","ETHF0:USTF0",1773203430905,2.62155452,2034.7,2034.3,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203431105,2.62155452,2034.7,2034.1,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203433712,2.61716412,2034.5,2034.1,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203435009,0.24573,2034.6,2034.1,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203435010,2.86289412,2034.6,2034.1,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203435312,2.86289412,2034.6,2034.0,0.00438766]
["bitfinex-derivatives","ETHF0:USTF0",1773203435313,2.61716412,2034.4,2034.0,0.00438766]
["bitfinex-derivatives","ETHF0:USTF0",1773203436207,2.61716412,2034.4,2033.8,8.76248182]
["bitfinex-derivatives","ETHF0:USTF0",1773203436513,2.61716412,2034.4,2033.9,2.68929659]
["bitfinex-derivatives","ETHF0:USTF0",1773203437410,2.61716412,2034.4,2033.9,2.69340646]
["bitfinex-derivatives","ETHF0:USTF0",1773203440014,2.61716412,2034.4,2033.9,2.42236727]
["bitfinex-derivatives","ETHF0:USTF0",1773203448018,0.24577,2034.3,2033.7,6.07318523]
["bitfinex-derivatives","ETHF0:USTF0",1773203448223,2.68719491,2034.2,2033.6,8.82275038]
["bitfinex-derivatives","ETHF0:USTF0",1773203448915,2.68719491,2034.0,2033.7,2.74956515]
["bitfinex-derivatives","ETHF0:USTF0",1773203449123,2.68719491,2034.0,2033.7,6.81957488]
["bitfinex-derivatives","ETHF0:USTF0",1773203451124,6.442,2034.1,2033.7,6.81957488]
["bitfinex-derivatives","ETHF0:USTF0",1773203451321,9.28903068,2034.1,2033.8,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203452024,2.84703068,2034.0,2033.7,6.88626884]
["bitfinex-derivatives","ETHF0:USTF0",1773203453924,2.84703068,2034.0,2033.7,2.82112274]
["bitfinex-derivatives","ETHF0:USTF0",1773203454322,2.84703068,2034.0,2033.7,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1773203454721,2.84703068,2034.0,2033.7,2.82112274]
["bitfinex-derivatives","ETHF0:USTF0",1773203456824,2.84703068,2034.0,2033.7,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1773203459024,2.84703068,2034.0,2033.6,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203459822,2.84703068,2034.0,2033.6,2.82070006]
["bitfinex-derivatives","ETHF0:USTF0",1773203460517,6.442,2034.1,2033.4,1.8370125]
["bitfinex-derivatives","ETHF0:USTF0",1773203460518,2.81626051,2033.8,2033.4,1.8370125]
["bitfinex-derivatives","ETHF0:USTF0",1773203460725,2.81626051,2033.8,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203461428,2.84703068,2033.6,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203461630,2.84703068,2033.6,2033.1,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203461926,2.84703068,2033.4,2032.9,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203462127,9.30403068,2033.3,2032.9,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203462328,6.457,2033.3,2032.9,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203462627,6.457,2033.3,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203464826,9.27287215,2033.3,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203465224,2.80542326,2033.2,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203465527,2.81106104,2033.2,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203465828,0.00563778,2033.2,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203466222,2.80686491,2033.2,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203467330,0.00563778,2033.2,2032.9,2.81972862]
["bitfinex-derivatives","ETHF0:USTF0",1773203468027,1.85792079,2034.1,2033.0,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203468329,2.84703068,2033.9,2033.2,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203469126,0.00425619,2033.9,2033.2,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203470126,6.469,2034.0,2033.2,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203470525,6.473,2034.0,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203471324,6.47762746,2034.0,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203473528,2.84703068,2033.9,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203476224,6.47762746,2034.0,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203476827,9.32465814,2034.0,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203478531,2.84703068,2033.9,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203482230,0.00462746,2034.0,2033.3,2.81625911]
["bitfinex-derivatives","ETHF0:USTF0",1773203482528,0.00462746,2034.0,2033.4,6.07318523]
["bitfinex-derivatives","ETHF0:USTF0",1773203482728,2.81761126,2034.9,2033.5,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203482932,4.13690756,2035.5,2034.0,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1773203483124,0.022,2035.7,2035.1,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203483323,0.022,2035.9,2035.1,5.01015248]
["bitfinex-derivatives","ETHF0:USTF0",1773203483529,0.022,2036.1,2035.5,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203483723,0.02795101,2036.1,2035.5,2.69457064]
["bitfinex-derivatives","ETHF0:USTF0",1773203483929,0.022,2036.3,2035.7,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203484132,0.022,2036.3,2035.6,2.32040271]
["bitfinex-derivatives","ETHF0:USTF0",1773203484133,0.022,2036.9,2036.0,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203485037,0.00566897,2036.7,2036.0,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203488839,2.80128023,2036.7,2036.0,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203489034,2.79561126,2036.5,2035.6,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203490141,2.80128023,2036.7,2035.6,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203490830,2.80128023,2036.7,2035.8,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203492138,2.79561126,2036.5,2035.8,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203495542,2.79561126,2036.3,2035.8,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203496042,2.79561126,2036.3,2035.6,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203499144,2.6303895,2036.1,2035.6,2.68974977]
["bitfinex-derivatives","ETHF0:USTF0",1773203499339,2.6303895,2036.1,2035.5,2.57153363]
["bitfinex-derivatives","ETHF0:USTF0",1773203499540,0.24554,2036.2,2035.5,2.57153363]
["bitfinex-derivatives","ETHF0:USTF0",1773203499740,2.8759295,2036.2,2035.5,2.57153363]
["bitfinex-derivatives","ETHF0:USTF0",1773203504146,2.8759295,2036.2,2035.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773203504649,2.8759295,2036.2,2034.8,2.57153362]
["bitfinex-derivatives","ETHF0:USTF0",1773203505540,2.8759295,2036.2,2034.8,2.57787675]
["bitfinex-derivatives","ETHF0:USTF0",1773203506748,2.8759295,2036.2,2034.9,2.57153362]
["bitfinex-derivatives","ETHF0:USTF0",1773203507151,2.6303895,2035.7,2034.9,2.57153362]
["bitfinex-derivatives","ETHF0:USTF0",1773203507750,0.24559,2035.8,2034.9,2.57153362]
["bitfinex-derivatives","ETHF0:USTF0",1773203508552,2.8759795,2035.8,2034.9,2.57153362]
["bitfinex-derivatives","ETHF0:USTF0",1773203509651,2.79714626,2035.6,2034.8,0.00634313]
["bitfinex-derivatives","ETHF0:USTF0",1773203509842,2.55153626,2035.3,2034.7,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203510449,2.55153626,2035.1,2034.7,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203510642,2.55153626,2035.1,2034.2,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203510848,2.55153626,2035.0,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203511252,2.55498317,2035.1,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203513350,0.00344691,2035.1,2034.3,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203513650,2.55498317,2035.1,2034.3,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203513954,2.55153626,2034.9,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203514451,2.55153626,2035.0,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203514853,0.00344691,2035.1,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203515048,2.55498317,2035.1,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203516954,2.80066317,2035.1,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203520754,0.24912691,2035.1,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203520959,0.00344691,2035.1,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203522958,9.30314626,2035.6,2034.4,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203523158,2.55153626,2035.6,2034.6,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203524060,2.55751198,2035.6,2034.6,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203524260,2.55153626,2035.4,2034.6,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203525662,2.55153626,2035.2,2034.6,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203527967,2.55153626,2035.2,2034.3,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203528574,2.55153626,2035.0,2034.3,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203530470,2.55153626,2034.8,2034.2,0.00603406]
["bitfinex-derivatives","ETHF0:USTF0",1773203530666,2.55153626,2034.8,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203531674,2.55153626,2034.8,2034.2,0.00603406]
["bitfinex-derivatives","ETHF0:USTF0",1773203532978,2.55153626,2035.0,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203534877,2.55153626,2035.0,2034.2,0.00603406]
["bitfinex-derivatives","ETHF0:USTF0",1773203535077,2.79722626,2035.0,2034.2,0.00603406]
["bitfinex-derivatives","ETHF0:USTF0",1773203536781,2.79722626,2035.0,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203538082,2.55153626,2034.8,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203538474,6.503,2034.9,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203538680,2.55153626,2035.3,2034.2,2.70101143]
["bitfinex-derivatives","ETHF0:USTF0",1773203538875,2.55153626,2035.3,2034.3,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203539180,2.55153626,2035.3,2034.4,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203543586,2.44299695,2035.1,2034.4,2.69497737]
["bitfinex-derivatives","ETHF0:USTF0",1773203549491,2.44299695,2035.1,2034.3,2.65290306]
["bitfinex-derivatives","ETHF0:USTF0",1773203551896,2.68870695,2034.8,2034.1,2.98290306]
["bitfinex-derivatives","ETHF0:USTF0",1773203552094,9.19570695,2034.8,2034.1,2.98290306]
["bitfinex-derivatives","ETHF0:USTF0",1773203552589,2.44299695,2034.7,2034.1,2.98290306]
["bitfinex-derivatives","ETHF0:USTF0",1773203552785,2.44299695,2034.7,2034.1,2.98824471]
["bitfinex-derivatives","ETHF0:USTF0",1773203553289,6.75271,2034.8,2034.1,2.98824471]
["bitfinex-derivatives","ETHF0:USTF0",1773203554491,9.19570695,2034.8,2034.1,2.98824471]
["bitfinex-derivatives","ETHF0:USTF0",1773203554900,2.44299695,2035.1,2034.1,2.98824471]
["bitfinex-derivatives","ETHF0:USTF0",1773203555200,2.44299695,2035.1,2034.2,2.65290306]
["bitfinex-derivatives","ETHF0:USTF0",1773203556194,2.44299695,2035.1,2034.3,2.65290306]
["bitfinex-derivatives","ETHF0:USTF0",1773203560997,2.64209278,2036.4,2035.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1773203561311,2.58451753,2036.6,2035.8,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203561600,8.62400753,2036.5,2035.5,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203561802,2.58451753,2036.1,2035.1,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203562007,2.58451753,2035.9,2035.1,0.00379345]
["bitfinex-derivatives","ETHF0:USTF0",1773203562396,2.58516191,2035.6,2035.1,1.39900587]
["bitfinex-derivatives","ETHF0:USTF0",1773203562906,2.58516191,2035.8,2035.2,1.39521242]
["bitfinex-derivatives","ETHF0:USTF0",1773203563706,2.64209278,2035.7,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203564010,2.58373153,2035.9,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203564307,2.58373153,2035.8,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203564702,5.22582431,2036.0,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203564907,11.2199873,2036.0,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203565104,5.22582431,2035.9,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203566608,2.58373153,2035.8,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203567302,2.64209278,2035.9,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203567503,5.22582431,2035.9,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203567702,2.64209278,2035.9,2035.4,1.77560029]
["bitfinex-derivatives","ETHF0:USTF0",1773203567904,0.00553126,2036.1,2035.4,5.82772293]
["bitfinex-derivatives","ETHF0:USTF0",1773203568207,0.00553126,2036.1,2035.6,1.63430168]
["bitfinex-derivatives","ETHF0:USTF0",1773203568208,2.64762404,2036.1,2035.6,1.63430168]
["bitfinex-derivatives","ETHF0:USTF0",1773203568400,5.23135557,2036.1,2035.6,1.63430168]
["bitfinex-derivatives","ETHF0:USTF0",1773203568800,5.23135557,2036.1,2035.6,10.69730168]
["bitfinex-derivatives","ETHF0:USTF0",1773203568997,5.23135557,2036.1,2035.7,1.63430168]
["bitfinex-derivatives","ETHF0:USTF0",1773203569403,3.03829942,2036.0,2035.5,5.67624438]
["bitfinex-derivatives","ETHF0:USTF0",1773203569609,2.64762404,2036.1,2035.4,1.62412174]
["bitfinex-derivatives","ETHF0:USTF0",1773203569610,3.03829942,2035.9,2035.4,1.62412174]
["bitfinex-derivatives","ETHF0:USTF0",1773203569905,3.03829942,2035.8,2035.4,1.62412174]
["bitfinex-derivatives","ETHF0:USTF0",1773203570504,2.64209278,2035.9,2035.4,1.62412174]
["bitfinex-derivatives","ETHF0:USTF0",1773203571104,3.03829942,2036.0,2035.4,1.62412174]
["bitfinex-derivatives","ETHF0:USTF0",1773203571105,0.00553126,2036.1,2035.4,1.62412174]
["bitfinex-derivatives","ETHF0:USTF0",1773203571407,3.24183712,2036.8,2035.9,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203571603,3.24183712,2036.8,2036.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1773203572000,3.24183712,2036.8,2036.1,0.17399432]
["bitfinex-derivatives","ETHF0:USTF0",1773203572202,3.24613099,2036.8,2036.1,0.17399432]
["bitfinex-derivatives","ETHF0:USTF0",1773203572399,11.88238676,2036.8,2036.1,0.17399432]
["bitfinex-derivatives","ETHF0:USTF0",1773203573107,3.24308289,2036.7,2036.1,0.17399432]
["bitfinex-derivatives","ETHF0:USTF0",1773203574103,0.00429387,2036.8,2036.1,0.17399432]
["bitfinex-derivatives","ETHF0:USTF0",1773203574604,0.00429387,2036.8,2036.2,0.18856385]
["bitfinex-derivatives","ETHF0:USTF0",1773203574805,0.022,2037.3,2036.0,13.13012264]
["bitfinex-derivatives","ETHF0:USTF0",1773203574806,0.022,2037.3,2036.4,0.14026998]
["bitfinex-derivatives","ETHF0:USTF0",1773203575013,3.27270734,2037.3,2036.5,0.14026998]
["bitfinex-derivatives","ETHF0:USTF0",1773203575206,3.27270734,2037.3,2036.7,0.13508317]
["bitfinex-derivatives","ETHF0:USTF0",1773203575412,0.022,2037.3,2036.7,0.13508317]
["bitfinex-derivatives","ETHF0:USTF0",1773203575612,3.27236474,2037.3,2036.7,0.13508317]
["bitfinex-derivatives","ETHF0:USTF0",1773203575809,3.25036474,2037.2,2036.7,0.00602326]
["bitfinex-derivatives","ETHF0:USTF0",1773203576108,3.25036474,2037.2,2036.5,0.13508317]
["bitfinex-derivatives","ETHF0:USTF0",1773203576509,3.25111185,2037.0,2036.1,0.12430667]
["bitfinex-derivatives","ETHF0:USTF0",1773203577012,3.25111185,2036.8,2036.1,0.12943913]
["bitfinex-derivatives","ETHF0:USTF0",1773203577209,3.25131439,2037.2,2036.1,0.12943913]
["bitfinex-derivatives","ETHF0:USTF0",1773203577410,3.25131439,2037.0,2036.1,0.12943913]
["bitfinex-derivatives","ETHF0:USTF0",1773203577912,11.88757016,2037.0,2036.1,0.12943913]
["bitfinex-derivatives","ETHF0:USTF0",1773203578107,3.25244617,2036.9,2036.1,0.12943913]
["bitfinex-derivatives","ETHF0:USTF0",1773203578912,3.27998151,2037.3,2036.2,0.10341973]
["bitfinex-derivatives","ETHF0:USTF0",1773203579208,3.25698639,2037.1,2036.2,0.10341973]
["bitfinex-derivatives","ETHF0:USTF0",1773203579912,3.25698639,2037.0,2036.2,0.10341973]
["bitfinex-derivatives","ETHF0:USTF0",1773203580309,3.25817059,2036.9,2036.2,0.10341973]
["bitfinex-derivatives","ETHF0:USTF0",1773203580712,3.25817059,2036.9,2036.1,0.00513246]
["bitfinex-derivatives","ETHF0:USTF0",1773203580911,3.25817059,2036.6,2036.1,0.07841268]
["bitfinex-derivatives","ETHF0:USTF0",1773203581111,3.25817059,2036.6,2036.1,0.00513246]
["bitfinex-derivatives","ETHF0:USTF0",1773203581312,12.00581139,2036.3,2035.6,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1773203581510,3.36955562,2036.2,2035.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1773203581908,3.61510562,2036.1,2035.1,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203582115,3.61510562,2036.1,2035.1,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1773203582418,12.00684399,2036.0,2035.1,9.1363202]
["bitfinex-derivatives","ETHF0:USTF0",1773203583019,3.3556841,2035.9,2035.1,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1773203583318,3.3556841,2035.9,2035.1,9.1423202]
["bitfinex-derivatives","ETHF0:USTF0",1773203583518,11.99193987,2035.9,2035.1,9.1423202]
["bitfinex-derivatives","ETHF0:USTF0",1773203585013,3.3726834,2036.2,2035.1,4.05644284]
["bitfinex-derivatives","ETHF0:USTF0",1773203585221,3.3726834,2036.2,2035.2,13.19812264]
["bitfinex-derivatives","ETHF0:USTF0",1773203585418,3.3726834,2036.2,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203585611,3.3726834,2036.0,2035.1,13.20344284]
["bitfinex-derivatives","ETHF0:USTF0",1773203585817,3.3726834,2036.0,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203586120,3.37373335,2035.8,2035.1,4.05644284]
["bitfinex-derivatives","ETHF0:USTF0",1773203586317,3.37925245,2035.8,2035.2,13.20312264]
["bitfinex-derivatives","ETHF0:USTF0",1773203586516,3.37925245,2035.8,2035.1,13.20844284]
["bitfinex-derivatives","ETHF0:USTF0",1773203586720,11.10842975,2035.8,2035.1,13.20844284]
["bitfinex-derivatives","ETHF0:USTF0",1773203586920,3.37373335,2035.7,2035.1,13.20844284]
["bitfinex-derivatives","ETHF0:USTF0",1773203587119,3.37373335,2035.7,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203587522,11.10291065,2035.7,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203587822,3.37373335,2035.7,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203588022,7.7291773,2035.6,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203588522,7.7291773,2035.5,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203589219,3.36718706,2035.6,2035.2,4.05212264]
["bitfinex-derivatives","ETHF0:USTF0",1773203589417,3.37414109,2035.4,2035.1,2.7276517]
["bitfinex-derivatives","ETHF0:USTF0",1773203589717,3.37414109,2035.4,2034.8,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1773203589914,0.0055191,2035.8,2034.7,6.07697772]
["bitfinex-derivatives","ETHF0:USTF0",1773203589915,3.37198099,2035.1,2034.7,6.07697772]
["bitfinex-derivatives","ETHF0:USTF0",1773203590114,3.37198099,2035.1,2034.6,15.24797772]
["bitfinex-derivatives","ETHF0:USTF0",1773203590319,7.7291773,2035.0,2034.7,6.07697772]
["bitfinex-derivatives","ETHF0:USTF0",1773203590520,7.7291773,2035.0,2034.7,6.08225122]
["bitfinex-derivatives","ETHF0:USTF0",1773203590721,3.37198099,2035.1,2034.7,6.08225122]
["bitfinex-derivatives","ETHF0:USTF0",1773203590920,7.7291773,2034.9,2034.7,0.0052735]
["bitfinex-derivatives","ETHF0:USTF0",1773203591125,3.33625959,2034.9,2034.4,15.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1773203591425,7.7291773,2034.8,2034.4,15.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1773203591824,7.7291773,2034.7,2034.4,15.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1773203592120,3.33625959,2035.1,2034.4,15.63691655]
["bitfinex-derivatives","ETHF0:USTF0",1773203592323,7.7291773,2034.9,2034.4,15.63691655]
["bitfinex-derivatives","ETHF0:USTF0",1773203592716,3.33625959,2035.1,2034.4,15.63691655]
["bitfinex-derivatives","ETHF0:USTF0",1773203592917,7.7291773,2034.9,2034.4,15.63691655]
["bitfinex-derivatives","ETHF0:USTF0",1773203593318,7.7291773,2034.7,2034.4,9.57593883]
["bitfinex-derivatives","ETHF0:USTF0",1773203593824,7.7291773,2034.6,2034.4,9.57593883]
["bitfinex-derivatives","ETHF0:USTF0",1773203594027,3.33104023,2035.1,2034.4,9.57593883]
["bitfinex-derivatives","ETHF0:USTF0",1773203594428,7.7291773,2034.8,2034.4,9.57593883]
["bitfinex-derivatives","ETHF0:USTF0",1773203594724,3.33220642,2035.0,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203594917,7.7291773,2034.7,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203595323,3.33220642,2035.0,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203595925,7.7291773,2034.7,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203596130,3.33220642,2035.0,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203596526,7.7291773,2034.7,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203597128,7.0871773,2034.5,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203597425,3.33220642,2035.0,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203597626,5.86899755,2034.7,2034.4,9.58693883]
["bitfinex-derivatives","ETHF0:USTF0",1773203598031,3.338619,2034.9,2034.5,0.02007619]
["bitfinex-derivatives","ETHF0:USTF0",1773203598527,5.86899755,2034.6,2034.5,0.02007619]
["bitfinex-derivatives","ETHF0:USTF0",1773203598928,5.71170911,2034.6,2034.5,0.02007619]
["bitfinex-derivatives","ETHF0:USTF0",1773203599129,5.71170911,2034.6,2034.5,0.03371213]
["bitfinex-derivatives","ETHF0:USTF0",1773203601535,5.71170911,2034.6,2034.4,0.37993883]
["bitfinex-derivatives","ETHF0:USTF0",1773203601731,5.71170911,2034.5,2034.4,0.37993883]
["bitfinex-derivatives","ETHF0:USTF0",1773203601934,5.71170911,2034.5,2034.3,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1773203601935,3.3327958,2034.6,2034.2,9.25119786]
["bitfinex-derivatives","ETHF0:USTF0",1773203602235,3.34412959,2034.5,2034.2,9.26452489]
["bitfinex-derivatives","ETHF0:USTF0",1773203602736,5.71170911,2034.3,2034.1,9.27719786]
["bitfinex-derivatives","ETHF0:USTF0",1773203603036,3.34412959,2034.5,2034.2,0.00467621]
["bitfinex-derivatives","ETHF0:USTF0",1773203603735,3.34412959,2034.5,2034.1,9.28319786]
["bitfinex-derivatives","ETHF0:USTF0",1773203603736,5.71170911,2034.3,2034.1,9.28319786]
["bitfinex-derivatives","ETHF0:USTF0",1773203603931,3.34412959,2034.5,2034.1,9.28319786]
["bitfinex-derivatives","ETHF0:USTF0",1773203604132,5.71170911,2034.2,2034.1,9.28319786]
["bitfinex-derivatives","ETHF0:USTF0",1773203604333,5.40211862,2034.2,2034.1,9.28319786]
["bitfinex-derivatives","ETHF0:USTF0",1773203604631,5.28806475,2034.2,2034.1,9.28319786]
["bitfinex-derivatives","ETHF0:USTF0",1773203604831,5.29299241,2034.2,2034.1,9.28737988]
["bitfinex-derivatives","ETHF0:USTF0",1773203605433,5.29299241,2034.2,2034.1,9.30137988]
["bitfinex-derivatives","ETHF0:USTF0",1773203607029,5.29299241,2034.2,2034.1,0.02437988]
["bitfinex-derivatives","ETHF0:USTF0",1773203607236,5.29299241,2034.2,2034.1,9.31437988]
["bitfinex-derivatives","ETHF0:USTF0",1773203607735,3.33780933,2034.1,2033.7,6.08115897]
["bitfinex-derivatives","ETHF0:USTF0",1773203607938,0.00492766,2034.2,2033.6,2.31821049]
["bitfinex-derivatives","ETHF0:USTF0",1773203608239,0.00492766,2034.2,2033.6,2.34201263]
["bitfinex-derivatives","ETHF0:USTF0",1773203608433,0.00492766,2034.2,2033.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1773203608834,5.28806475,2034.1,2033.7,9.30360658]
["bitfinex-derivatives","ETHF0:USTF0",1773203609038,5.28806475,2034.1,2033.7,9.30140658]
["bitfinex-derivatives","ETHF0:USTF0",1773203609238,0.00492766,2034.2,2033.7,9.30140658]
["bitfinex-derivatives","ETHF0:USTF0",1773203609439,5.28806475,2034.1,2033.7,9.30140658]
["bitfinex-derivatives","ETHF0:USTF0",1773203609938,5.28806475,2034.0,2033.7,9.30140658]
["bitfinex-derivatives","ETHF0:USTF0",1773203610138,0.00492766,2034.2,2033.7,9.30140658]
["bitfinex-derivatives","ETHF0:USTF0",1773203611136,0.00492766,2034.2,2033.8,0.31618496]
["bitfinex-derivatives","ETHF0:USTF0",1773203614434,3.30744748,2034.8,2033.9,0.35739115]
["bitfinex-derivatives","ETHF0:USTF0",1773203614642,3.30744748,2034.8,2034.0,0.35739115]
["bitfinex-derivatives","ETHF0:USTF0",1773203614832,3.30744748,2034.8,2034.2,0.35739115]
["bitfinex-derivatives","ETHF0:USTF0",1773203615440,3.31303312,2034.8,2034.2,0.35739115]
["bitfinex-derivatives","ETHF0:USTF0",1773203616538,0.00558564,2034.8,2034.2,0.35739115]
["bitfinex-derivatives","ETHF0:USTF0",1773203617136,0.00558564,2034.8,2034.2,7.9536133]
["bitfinex-derivatives","ETHF0:USTF0",1773203617330,0.00558564,2034.8,2034.3,0.31929099]
["bitfinex-derivatives","ETHF0:USTF0",1773203617537,0.2456,2035.7,2034.5,0.31929099]
["bitfinex-derivatives","ETHF0:USTF0",1773203617538,3.31084434,2035.6,2034.5,0.31929099]
["bitfinex-derivatives","ETHF0:USTF0",1773203617736,3.31084434,2035.6,2034.7,0.31929099]
["bitfinex-derivatives","ETHF0:USTF0",1773203618443,3.31439118,2035.6,2034.7,0.31929099]
["bitfinex-derivatives","ETHF0:USTF0",1773203619131,3.31439118,2035.6,2034.9,0.26968044]
["bitfinex-derivatives","ETHF0:USTF0",1773203619338,0.00354684,2035.6,2035.1,0.26968044]
["bitfinex-derivatives","ETHF0:USTF0",1773203620534,20.78473447,2037.0,2035.1,0.26968044]
["bitfinex-derivatives","ETHF0:USTF0",1773203620535,3.32500155,2036.7,2035.4,0.25467092]
["bitfinex-derivatives","ETHF0:USTF0",1773203620731,3.32500155,2036.7,2035.6,0.25467092]
["bitfinex-derivatives","ETHF0:USTF0",1773203621536,3.33008247,2036.7,2035.6,0.26086736]
["bitfinex-derivatives","ETHF0:USTF0",1773203625648,3.34300019,2036.5,2035.6,0.26086736]
["bitfinex-derivatives","ETHF0:USTF0",1773203625851,3.34300019,2036.5,2035.6,0.00619644]
["bitfinex-derivatives","ETHF0:USTF0",1773203626650,3.34300019,2036.5,2035.6,0.14918853]
["bitfinex-derivatives","ETHF0:USTF0",1773203627549,3.34300019,2036.5,2035.6,0.14668853]
["bitfinex-derivatives","ETHF0:USTF0",1773203627749,3.34300019,2036.5,2035.6,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1773203627946,3.34614422,2036.3,2035.2,0.13094962]
["bitfinex-derivatives","ETHF0:USTF0",1773203628950,3.34614422,2036.3,2035.2,0.13505401]
["bitfinex-derivatives","ETHF0:USTF0",1773203639069,3.34614422,2036.3,2035.2,6.02477114]
["bitfinex-derivatives","ETHF0:USTF0",1773203640367,3.41729607,2036.6,2035.7,2.31821049]
["bitfinex-derivatives","ETHF0:USTF0",1773203640666,3.41729607,2036.6,2035.5,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203640868,3.41729607,2036.6,2035.3,7.84187215]
["bitfinex-derivatives","ETHF0:USTF0",1773203640869,3.41729607,2036.6,2035.4,15.50366675]
["bitfinex-derivatives","ETHF0:USTF0",1773203642071,3.41729607,2036.6,2035.5,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203642264,3.41729607,2036.6,2035.4,15.50366675]
["bitfinex-derivatives","ETHF0:USTF0",1773203642662,3.41729607,2036.6,2035.5,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203642871,3.41729607,2036.6,2035.6,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203643665,3.41729607,2036.6,2035.7,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203643866,3.41729607,2036.6,2035.6,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203644066,3.41729607,2036.6,2035.7,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203645075,3.41729607,2036.6,2035.8,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203646167,3.41729607,2036.6,2035.9,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203647174,3.41729607,2036.6,2036.0,6.02066675]
["bitfinex-derivatives","ETHF0:USTF0",1773203647568,3.41729607,2036.6,2036.0,6.01926675]
["bitfinex-derivatives","ETHF0:USTF0",1773203649675,3.41729607,2036.6,2036.2,2.70695092]
["bitfinex-derivatives","ETHF0:USTF0",1773203651976,3.41729607,2036.6,2036.2,4.01911339]
["bitfinex-derivatives","ETHF0:USTF0",1773203652372,3.41729607,2036.6,2036.3,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203652373,2.84641631,2036.6,2036.3,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203652574,2.84641631,2036.6,2036.1,4.72392555]
["bitfinex-derivatives","ETHF0:USTF0",1773203652779,2.84641631,2036.6,2036.1,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203653672,2.84641631,2036.6,2036.2,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203653874,2.84641631,2036.6,2036.3,4.72392555]
["bitfinex-derivatives","ETHF0:USTF0",1773203654276,2.84641631,2036.6,2036.3,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203656176,2.84641631,2036.6,2036.2,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203656377,3.0723339,2036.5,2036.0,7.59622215]
["bitfinex-derivatives","ETHF0:USTF0",1773203656579,3.0723339,2036.5,2036.0,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203656782,3.0723339,2036.5,2036.0,4.72392555]
["bitfinex-derivatives","ETHF0:USTF0",1773203657480,3.0723339,2036.5,2036.0,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203657683,1.60737759,2036.4,2035.9,7.59622215]
["bitfinex-derivatives","ETHF0:USTF0",1773203657981,3.0723339,2036.3,2035.8,10.71277011]
["bitfinex-derivatives","ETHF0:USTF0",1773203658180,3.0723339,2036.3,2035.9,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203658578,3.0723339,2036.5,2036.1,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203658776,3.0723339,2036.5,2036.0,4.72392555]
["bitfinex-derivatives","ETHF0:USTF0",1773203658976,3.0723339,2036.5,2036.0,3.11654796]
["bitfinex-derivatives","ETHF0:USTF0",1773203660682,3.0723339,2036.5,2035.9,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203661572,3.0723339,2036.5,2035.8,7.59622215]
["bitfinex-derivatives","ETHF0:USTF0",1773203661573,3.0723339,2036.5,2035.6,10.1282962]
["bitfinex-derivatives","ETHF0:USTF0",1773203661779,3.25746789,2036.3,2035.5,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203662775,3.25746789,2036.3,2035.3,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203663591,3.25746789,2036.1,2035.2,3.32838196]
["bitfinex-derivatives","ETHF0:USTF0",1773203664291,3.25746789,2036.1,2035.4,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203668398,3.25746789,2036.6,2035.4,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203671400,3.25746789,2036.6,2035.4,12.89627757]
["bitfinex-derivatives","ETHF0:USTF0",1773203671597,3.25746789,2036.6,2035.5,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203674299,3.25746789,2036.4,2035.5,3.32427757]
["bitfinex-derivatives","ETHF0:USTF0",1773203677698,3.25746789,2036.4,2035.8,9.74425017]
["bitfinex-derivatives","ETHF0:USTF0",1773203678504,3.25746789,2036.4,2035.9,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203680310,3.25746789,2036.4,2036.0,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203680516,3.6540723,2036.6,2036.0,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203685213,3.6540723,2036.6,2036.0,9.74425017]
["bitfinex-derivatives","ETHF0:USTF0",1773203685411,3.6540723,2036.6,2036.1,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203685618,0.00508092,2036.7,2036.2,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203685914,3.65915322,2036.7,2036.2,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203686110,3.65915322,2036.7,2036.3,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203686309,3.65915322,2036.7,2036.3,9.74425017]
["bitfinex-derivatives","ETHF0:USTF0",1773203686508,3.65915322,2036.7,2036.4,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203686704,0.00508092,2036.7,2036.4,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203687414,3.65915322,2036.7,2036.3,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203688112,3.65915322,2036.7,2036.1,6.05759403]
["bitfinex-derivatives","ETHF0:USTF0",1773203688409,3.65915322,2036.7,2036.0,6.05759403]
["bitfinex-derivatives","ETHF0:USTF0",1773203688605,3.6540723,2036.5,2035.7,20.87708739]
["bitfinex-derivatives","ETHF0:USTF0",1773203688810,3.6540723,2036.5,2035.7,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203689108,3.6540723,2036.5,2035.6,7.57843125]
["bitfinex-derivatives","ETHF0:USTF0",1773203689713,3.31883861,2036.3,2035.5,3.68665614]
["bitfinex-derivatives","ETHF0:USTF0",1773203692320,3.31883861,2036.1,2035.3,7.57843125]
["bitfinex-derivatives","ETHF0:USTF0",1773203692523,3.31883861,2035.9,2035.2,11.11840711]
["bitfinex-derivatives","ETHF0:USTF0",1773203692819,3.31883861,2035.9,2035.2,3.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773203694820,3.31883861,2036.3,2035.4,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203695122,3.31883861,2036.3,2035.5,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203697921,3.31883861,2036.6,2035.5,7.57843125]
["bitfinex-derivatives","ETHF0:USTF0",1773203698125,3.31883861,2036.6,2035.6,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203699623,3.31883861,2036.6,2035.4,11.11430272]
["bitfinex-derivatives","ETHF0:USTF0",1773203699816,3.31883861,2036.6,2035.4,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203700217,3.31883861,2036.6,2035.5,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203700823,3.31883861,2036.4,2035.3,11.11430272]
["bitfinex-derivatives","ETHF0:USTF0",1773203701231,3.31883861,2036.4,2035.4,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203701424,3.31883861,2036.2,2035.4,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203701624,3.31883861,2036.1,2035.2,7.58253564]
["bitfinex-derivatives","ETHF0:USTF0",1773203701832,3.31883861,2036.1,2035.2,3.53997586]
["bitfinex-derivatives","ETHF0:USTF0",1773203703928,2.69556432,2035.8,2034.8,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203704532,0.99975647,2035.7,2034.8,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203704927,0.99975647,2035.7,2034.8,3.53932965]
["bitfinex-derivatives","ETHF0:USTF0",1773203708926,6.455,2035.8,2034.8,3.53932965]
["bitfinex-derivatives","ETHF0:USTF0",1773203709130,6.451,2036.2,2034.8,3.78502965]
["bitfinex-derivatives","ETHF0:USTF0",1773203709431,1.12153272,2036.1,2034.8,3.78502965]
["bitfinex-derivatives","ETHF0:USTF0",1773203712330,1.12153272,2036.1,2034.9,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203712533,1.09683461,2036.2,2035.3,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203714635,1.08446481,2036.4,2035.7,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203717840,1.0522474,2036.3,2035.3,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203718636,1.0522474,2036.3,2035.5,3.53587147]
["bitfinex-derivatives","ETHF0:USTF0",1773203721240,0.24554,2036.2,2035.4,6.06817574]
["bitfinex-derivatives","ETHF0:USTF0",1773203721438,1.03904936,2036.1,2035.3,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203721946,1.03904936,2036.0,2035.3,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203723040,6.44,2036.1,2035.3,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203723246,1.05911172,2036.0,2035.3,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203723643,6.44,2036.1,2035.3,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203723941,7.49911172,2036.1,2035.4,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203724143,1.04995602,2036.0,2035.4,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203730248,6.44,2036.1,2035.4,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203730455,6.438,2036.1,2035.5,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203732453,7.42446016,2036.1,2035.5,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203732847,0.98646016,2036.1,2035.5,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203735056,0.96261916,2035.9,2035.4,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203735454,0.96261916,2035.9,2035.3,3.3443129]
["bitfinex-derivatives","ETHF0:USTF0",1773203736655,0.96261916,2035.9,2035.1,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203737051,0.95223474,2035.7,2034.9,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203737256,0.94560925,2035.5,2034.9,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203741360,6.437,2035.6,2034.9,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203741556,6.437,2035.6,2035.1,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203741753,3.5540384,2035.9,2035.3,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203741959,9.9910384,2035.9,2035.3,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203742160,6.437,2035.9,2035.3,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203742356,9.9910384,2036.1,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203743058,3.5540384,2036.0,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203743554,6.437,2036.1,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203743755,3.5540384,2036.0,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203753366,6.437,2036.1,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203755470,9.92388058,2036.1,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203755670,3.48688058,2036.0,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203759161,6.437,2036.1,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203759769,3.48688058,2036.0,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203761368,6.437,2036.1,2035.5,3.54357563]
["bitfinex-derivatives","ETHF0:USTF0",1773203761672,3.48688058,2036.0,2035.6,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203763172,3.48688058,2036.0,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203764968,3.48688058,2036.0,2035.4,9.71670209]
["bitfinex-derivatives","ETHF0:USTF0",1773203765574,3.48688058,2036.0,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203766475,3.48688058,2035.8,2035.3,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203767475,6.471,2035.7,2035.3,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203767674,9.95788058,2035.7,2035.3,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203768274,9.95788058,2035.7,2035.4,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203768474,3.48688058,2035.6,2035.2,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203768676,3.48688058,2035.6,2035.1,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203769675,1.60841112,2035.7,2035.1,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203769882,6.475,2035.8,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203770275,9.96188058,2035.8,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203770476,3.48688058,2035.7,2035.3,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203771181,3.48688058,2035.7,2035.1,7.59057528]
["bitfinex-derivatives","ETHF0:USTF0",1773203771182,3.48688058,2035.7,2035.1,11.23910163]
["bitfinex-derivatives","ETHF0:USTF0",1773203771576,3.48688058,2035.7,2035.2,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203771782,3.48688058,2035.7,2035.1,7.59057528]
["bitfinex-derivatives","ETHF0:USTF0",1773203771975,3.48688058,2035.7,2035.1,11.23910163]
["bitfinex-derivatives","ETHF0:USTF0",1773203772679,3.48688058,2035.7,2035.2,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203773075,3.48688058,2035.7,2035.0,12.84751275]
["bitfinex-derivatives","ETHF0:USTF0",1773203773377,3.48688058,2035.7,2035.1,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203775787,3.48688058,2035.5,2034.9,11.23910163]
["bitfinex-derivatives","ETHF0:USTF0",1773203775982,3.48688058,2035.5,2035.0,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203776184,3.48688058,2035.3,2035.0,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203776379,3.48688058,2035.9,2035.3,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203776579,6.489,2035.8,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203776988,2.12013898,2035.8,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203777186,1.94262381,2035.8,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203777387,9.97688058,2036.0,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203779285,3.48688058,2035.9,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203779485,9.98188058,2035.9,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203782091,6.495,2035.9,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203782692,10.29342445,2035.9,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203785592,3.79842445,2035.9,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203785787,10.30542445,2035.9,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203786195,3.79842445,2035.8,2035.5,3.64852635]
["bitfinex-derivatives","ETHF0:USTF0",1773203787593,3.79842445,2035.8,2035.4,2.33325633]
["bitfinex-derivatives","ETHF0:USTF0",1773203789497,3.79842445,2035.8,2035.2,9.87626867]
["bitfinex-derivatives","ETHF0:USTF0",1773203789794,3.79842445,2035.8,2035.3,2.28569339]
["bitfinex-derivatives","ETHF0:USTF0",1773203792595,3.79842445,2035.8,2035.2,9.80647162]
["bitfinex-derivatives","ETHF0:USTF0",1773203792791,3.79842445,2035.8,2035.3,2.21589634]
["bitfinex-derivatives","ETHF0:USTF0",1773203797299,0.24555,2036.1,2035.3,2.21589634]
["bitfinex-derivatives","ETHF0:USTF0",1773203797500,10.26339543,2036.0,2035.5,2.12599661]
["bitfinex-derivatives","ETHF0:USTF0",1773203797800,3.73639543,2035.9,2035.5,2.12599661]
["bitfinex-derivatives","ETHF0:USTF0",1773203803405,3.73639543,2035.9,2035.5,1.95761231]
["bitfinex-derivatives","ETHF0:USTF0",1773203804401,3.73639543,2035.9,2035.4,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203804706,3.73639543,2035.9,2035.4,8.02674062]
["bitfinex-derivatives","ETHF0:USTF0",1773203804904,3.73639543,2035.9,2035.5,1.93462951]
["bitfinex-derivatives","ETHF0:USTF0",1773203805199,3.73639543,2036.4,2035.7,1.90865695]
["bitfinex-derivatives","ETHF0:USTF0",1773203805397,3.73639543,2036.2,2035.8,1.90865695]
["bitfinex-derivatives","ETHF0:USTF0",1773203806202,3.73639543,2036.2,2035.8,8.00076806]
["bitfinex-derivatives","ETHF0:USTF0",1773203806608,2.03580564,2036.2,2035.9,3.54141774]
["bitfinex-derivatives","ETHF0:USTF0",1773203807403,1.20384832,2036.2,2035.9,3.54141774]
["bitfinex-derivatives","ETHF0:USTF0",1773203807713,3.73639543,2036.5,2036.0,3.54141774]
["bitfinex-derivatives","ETHF0:USTF0",1773203808513,3.74147635,2036.7,2036.1,3.54141774]
["bitfinex-derivatives","ETHF0:USTF0",1773203809415,3.74147635,2036.7,2035.9,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203809612,3.74147635,2036.7,2035.8,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203810213,3.98696635,2036.7,2035.8,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203810610,3.98696635,2036.7,2035.9,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203812215,6.552,2036.6,2036.0,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203812715,3.43895631,2036.6,2036.1,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203813414,3.43895631,2036.6,2035.9,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203813609,3.43895631,2036.5,2035.8,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203813811,3.43895631,2036.5,2035.7,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203814611,3.43895631,2036.3,2035.7,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203814811,3.43895631,2036.1,2035.5,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203815208,3.43895631,2036.1,2035.5,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203816115,3.43895631,2036.1,2035.6,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203816310,3.43895631,2036.2,2035.6,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203816511,9.99695631,2036.2,2035.7,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203816911,6.558,2036.2,2035.7,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203817312,9.99695631,2036.2,2035.7,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203818110,0.24551,2036.4,2035.7,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203818111,3.43895631,2036.4,2035.7,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203818414,3.43895631,2036.5,2035.9,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203819612,3.43895631,2036.5,2035.9,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203819816,3.43895631,2036.5,2036.0,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203820418,3.43895631,2036.5,2035.8,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203821515,3.43895631,2036.5,2035.7,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203821817,3.43895631,2036.5,2035.8,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203823010,10.00695631,2036.4,2035.8,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203823214,3.43895631,2036.3,2035.8,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203824918,3.43895631,2036.3,2035.7,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203825119,3.43895631,2036.3,2035.8,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203825319,3.43895631,2036.3,2035.7,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203826417,3.43895631,2036.2,2035.5,9.84664474]
["bitfinex-derivatives","ETHF0:USTF0",1773203826617,3.43895631,2036.2,2035.5,3.75453363]
["bitfinex-derivatives","ETHF0:USTF0",1773203835325,3.43895631,2035.8,2035.3,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203835629,3.43895631,2035.7,2035.2,9.83097151]
["bitfinex-derivatives","ETHF0:USTF0",1773203836122,3.43895631,2035.7,2035.1,6.09211111]
["bitfinex-derivatives","ETHF0:USTF0",1773203836326,3.43895631,2035.7,2035.2,3.71237601]
["bitfinex-derivatives","ETHF0:USTF0",1773203836626,10.02295631,2035.8,2035.2,3.71237601]
["bitfinex-derivatives","ETHF0:USTF0",1773203837830,3.43895631,2035.7,2035.2,3.71237601]
["bitfinex-derivatives","ETHF0:USTF0",1773203839622,3.43895631,2035.7,2035.0,9.27392536]
["bitfinex-derivatives","ETHF0:USTF0",1773203839823,3.40058284,2035.3,2034.8,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1773203840125,3.40058284,2035.2,2034.8,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1773203840325,3.40605859,2035.2,2034.7,3.18181425]
["bitfinex-derivatives","ETHF0:USTF0",1773203841233,3.40605859,2035.2,2034.7,3.18553299]
["bitfinex-derivatives","ETHF0:USTF0",1773203843525,3.40058284,2035.1,2034.4,4.79141248]
["bitfinex-derivatives","ETHF0:USTF0",1773203843727,3.40058284,2035.1,2034.4,1.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1773203843932,3.40058284,2035.1,2034.4,4.79141248]
["bitfinex-derivatives","ETHF0:USTF0",1773203844328,3.40058284,2035.1,2034.5,3.18181425]
["bitfinex-derivatives","ETHF0:USTF0",1773203844530,3.40058284,2034.9,2034.5,3.18560672]
["bitfinex-derivatives","ETHF0:USTF0",1773203844725,3.40058284,2034.8,2034.4,2.83688103]
["bitfinex-derivatives","ETHF0:USTF0",1773203845034,3.40058284,2034.8,2034.3,1.97743802]
["bitfinex-derivatives","ETHF0:USTF0",1773203845231,6.595,2034.9,2034.0,2.24143464]
["bitfinex-derivatives","ETHF0:USTF0",1773203845232,3.40058284,2034.5,2034.0,2.24143464]
["bitfinex-derivatives","ETHF0:USTF0",1773203845927,3.40058284,2034.4,2034.0,2.24524426]
["bitfinex-derivatives","ETHF0:USTF0",1773203846126,3.40058284,2034.4,2033.6,7.61437742]
["bitfinex-derivatives","ETHF0:USTF0",1773203846327,3.40058284,2034.4,2033.7,2.22512655]
["bitfinex-derivatives","ETHF0:USTF0",1773203846638,3.40058284,2034.4,2033.9,2.22512655]
["bitfinex-derivatives","ETHF0:USTF0",1773203846929,3.40058284,2034.4,2033.6,0.02380214]
["bitfinex-derivatives","ETHF0:USTF0",1773203846930,6.597,2034.5,2034.1,2.22512655]
["bitfinex-derivatives","ETHF0:USTF0",1773203847127,3.40058284,2034.7,2034.3,2.19436426]
["bitfinex-derivatives","ETHF0:USTF0",1773203848138,3.40058284,2034.7,2034.1,2.17816815]
["bitfinex-derivatives","ETHF0:USTF0",1773203850128,3.40058284,2034.5,2034.0,0.00604605]
["bitfinex-derivatives","ETHF0:USTF0",1773203850333,3.40058284,2034.5,2034.0,2.15043712]
["bitfinex-derivatives","ETHF0:USTF0",1773203851232,3.40058284,2034.5,2034.1,2.06685092]
["bitfinex-derivatives","ETHF0:USTF0",1773203851431,6.606,2034.6,2034.1,2.06685092]
["bitfinex-derivatives","ETHF0:USTF0",1773203851635,10.00658284,2034.8,2034.3,2.06685092]
["bitfinex-derivatives","ETHF0:USTF0",1773203852035,3.40058284,2034.7,2034.3,2.06685092]
["bitfinex-derivatives","ETHF0:USTF0",1773203852438,3.40058284,2034.3,2034.0,0.00604605]
["bitfinex-derivatives","ETHF0:USTF0",1773203852636,3.40058284,2034.3,2033.8,1.25385261]
["bitfinex-derivatives","ETHF0:USTF0",1773203853537,3.40058284,2034.3,2033.8,1.25888944]
["bitfinex-derivatives","ETHF0:USTF0",1773203853937,6.609,2034.4,2033.9,1.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1773203854130,10.00958284,2034.4,2034.0,1.28939841]
["bitfinex-derivatives","ETHF0:USTF0",1773203854336,6.609,2034.4,2034.0,1.28939841]
["bitfinex-derivatives","ETHF0:USTF0",1773203854737,10.00958284,2034.4,2034.0,1.28939841]
["bitfinex-derivatives","ETHF0:USTF0",1773203855335,3.40058284,2034.4,2034.0,1.28939841]
["bitfinex-derivatives","ETHF0:USTF0",1773203856443,3.40058284,2034.4,2033.9,1.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1773203856633,3.40058284,2034.4,2033.9,2.78801564]
["bitfinex-derivatives","ETHF0:USTF0",1773203858441,3.40058284,2034.4,2033.9,1.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1773203858841,3.40058284,2034.4,2033.9,2.75778843]
["bitfinex-derivatives","ETHF0:USTF0",1773203859038,3.40058284,2034.4,2034.0,1.13227631]
["bitfinex-derivatives","ETHF0:USTF0",1773203861043,3.40058284,2034.4,2033.9,2.65150359]
["bitfinex-derivatives","ETHF0:USTF0",1773203861743,3.40058284,2034.4,2033.9,1.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1773203861939,3.40058284,2034.4,2033.8,1.04694219]
["bitfinex-derivatives","ETHF0:USTF0",1773203862143,3.24942405,2034.3,2033.8,0.00503683]
["bitfinex-derivatives","ETHF0:USTF0",1773203862640,3.24942405,2034.3,2033.8,1.02933429]
["bitfinex-derivatives","ETHF0:USTF0",1773203862940,3.24942405,2034.3,2033.8,0.00503683]
["bitfinex-derivatives","ETHF0:USTF0",1773203863136,6.613,2034.5,2033.6,0.02380214]
["bitfinex-derivatives","ETHF0:USTF0",1773203863137,3.24942405,2034.1,2033.6,0.02380214]
["bitfinex-derivatives","ETHF0:USTF0",1773203863345,3.24942405,2033.9,2033.6,0.02380214]
["bitfinex-derivatives","ETHF0:USTF0",1773203863540,3.24942405,2033.9,2033.0,1.85550823]
["bitfinex-derivatives","ETHF0:USTF0",1773203863541,3.24942405,2033.9,2033.3,1.0186085]
["bitfinex-derivatives","ETHF0:USTF0",1773203863740,1.60959823,2034.0,2033.0,1.85550823]
["bitfinex-derivatives","ETHF0:USTF0",1773203863741,3.24942405,2033.7,2033.1,1.02041064]
["bitfinex-derivatives","ETHF0:USTF0",1773203864143,3.25401517,2033.7,2033.3,1.00689462]
["bitfinex-derivatives","ETHF0:USTF0",1773203865037,3.25401517,2033.7,2033.1,0.00437709]
["bitfinex-derivatives","ETHF0:USTF0",1773203865038,3.25401517,2033.7,2033.1,1.01127171]
["bitfinex-derivatives","ETHF0:USTF0",1773203865242,3.24942405,2033.5,2033.1,0.00437709]
["bitfinex-derivatives","ETHF0:USTF0",1773203866040,3.24942405,2033.5,2032.8,1.02060052]
["bitfinex-derivatives","ETHF0:USTF0",1773203866240,0.00459112,2033.7,2032.6,0.98115429]
["bitfinex-derivatives","ETHF0:USTF0",1773203866241,3.27142405,2033.3,2032.6,0.98115429]
["bitfinex-derivatives","ETHF0:USTF0",1773203867042,3.27142405,2033.3,2032.6,0.98513426]
["bitfinex-derivatives","ETHF0:USTF0",1773203867749,0.022,2033.3,2032.6,0.98513426]
["bitfinex-derivatives","ETHF0:USTF0",1773203868444,3.27142405,2033.3,2032.6,0.98513426]
["bitfinex-derivatives","ETHF0:USTF0",1773203871153,0.022,2033.3,2032.6,0.98513426]
["bitfinex-derivatives","ETHF0:USTF0",1773203871345,0.022,2033.3,2032.8,0.94406036]
["bitfinex-derivatives","ETHF0:USTF0",1773203873251,0.022,2033.5,2032.8,0.94406036]
["bitfinex-derivatives","ETHF0:USTF0",1773203873454,0.022,2033.5,2033.0,1.10683574]
["bitfinex-derivatives","ETHF0:USTF0",1773203875152,3.12891851,2033.5,2033.0,1.10683574]
["bitfinex-derivatives","ETHF0:USTF0",1773203875650,0.022,2033.5,2033.0,1.10683574]
["bitfinex-derivatives","ETHF0:USTF0",1773203876050,0.02659112,2033.7,2033.0,1.10683574]
["bitfinex-derivatives","ETHF0:USTF0",1773203876252,0.02659112,2033.7,2033.2,1.03100458]
["bitfinex-derivatives","ETHF0:USTF0",1773203876753,3.13350963,2033.7,2033.2,1.03100458]
["bitfinex-derivatives","ETHF0:USTF0",1773203879653,0.02659112,2033.7,2033.2,1.03100458]
["bitfinex-derivatives","ETHF0:USTF0",1773203879853,3.12891851,2033.9,2033.2,1.03100458]
["bitfinex-derivatives","ETHF0:USTF0",1773203880054,0.022,2033.9,2033.2,1.11900458]
["bitfinex-derivatives","ETHF0:USTF0",1773203880857,0.0263121,2033.9,2033.2,1.11900458]
["bitfinex-derivatives","ETHF0:USTF0",1773203881260,0.0263121,2033.9,2033.2,7.19532467]
["bitfinex-derivatives","ETHF0:USTF0",1773203881460,0.0263121,2033.9,2033.3,1.05151889]
["bitfinex-derivatives","ETHF0:USTF0",1773203882256,3.13323061,2033.9,2033.3,1.05151889]
["bitfinex-derivatives","ETHF0:USTF0",1773203882860,3.13323061,2033.9,2033.2,1.1227302]
["bitfinex-derivatives","ETHF0:USTF0",1773203885862,3.13323061,2033.9,2033.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773203890263,3.10691851,2033.7,2032.9,6.05432009]
["bitfinex-derivatives","ETHF0:USTF0",1773203890463,3.10691851,2033.6,2032.8,1.05101258]
["bitfinex-derivatives","ETHF0:USTF0",1773203892164,3.10691851,2033.6,2032.8,1.02604232]
["bitfinex-derivatives","ETHF0:USTF0",1773203892560,3.10691851,2033.6,2032.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773203893265,3.10691851,2033.6,2032.9,0.99816913]
["bitfinex-derivatives","ETHF0:USTF0",1773203897674,3.10691851,2033.6,2033.0,0.9435156]
["bitfinex-derivatives","ETHF0:USTF0",1773203904477,3.10691851,2033.6,2033.1,0.80897258]
["bitfinex-derivatives","ETHF0:USTF0",1773203908670,3.04585901,2033.8,2033.1,0.80897258]
["bitfinex-derivatives","ETHF0:USTF0",1773203908875,3.04585901,2033.8,2033.2,0.74887408]
["bitfinex-derivatives","ETHF0:USTF0",1773203912377,3.04585901,2033.8,2033.3,0.66970808]
["bitfinex-derivatives","ETHF0:USTF0",1773203914879,3.04585901,2033.8,2033.2,8.23139163]
["bitfinex-derivatives","ETHF0:USTF0",1773203915080,3.04585901,2033.8,2033.1,7.59057528]
["bitfinex-derivatives","ETHF0:USTF0",1773203915284,3.04585901,2033.8,2033.0,8.23139163]
["bitfinex-derivatives","ETHF0:USTF0",1773203919588,3.04585901,2033.8,2033.0,7.59057528]
["bitfinex-derivatives","ETHF0:USTF0",1773203920285,3.04585901,2033.8,2033.1,6.11092176]
["bitfinex-derivatives","ETHF0:USTF0",1773203922589,3.04585901,2033.8,2033.1,6.58005947]
["bitfinex-derivatives","ETHF0:USTF0",1773203926696,2.81668762,2033.6,2033.1,6.53825928]
["bitfinex-derivatives","ETHF0:USTF0",1773203928097,2.81668762,2033.6,2033.2,0.42689739]
["bitfinex-derivatives","ETHF0:USTF0",1773203928296,2.81668762,2033.6,2033.1,6.11092176]
["bitfinex-derivatives","ETHF0:USTF0",1773203928496,2.81668762,2033.6,2033.1,6.52333146]
["bitfinex-derivatives","ETHF0:USTF0",1773203930101,2.81668762,2033.6,2033.0,6.11092176]
["bitfinex-derivatives","ETHF0:USTF0",1773203930300,2.81668762,2033.6,2033.0,6.50008276]
["bitfinex-derivatives","ETHF0:USTF0",1773203931403,2.81668762,2033.6,2032.9,6.45809959]
["bitfinex-derivatives","ETHF0:USTF0",1773203931903,2.99185878,2033.4,2032.8,6.48009959]
["bitfinex-derivatives","ETHF0:USTF0",1773203933105,2.99185878,2033.4,2032.8,6.13292176]
["bitfinex-derivatives","ETHF0:USTF0",1773203934899,2.99185878,2033.7,2032.9,0.30470316]
["bitfinex-derivatives","ETHF0:USTF0",1773203937904,6.624,2033.8,2032.8,6.41333486]
["bitfinex-derivatives","ETHF0:USTF0",1773203937905,2.99185878,2033.5,2032.8,6.41333486]
["bitfinex-derivatives","ETHF0:USTF0",1773203938106,2.99185878,2033.5,2032.8,6.13292176]
["bitfinex-derivatives","ETHF0:USTF0",1773203938409,2.99185878,2033.5,2032.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773203939297,2.99185878,2033.3,2032.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773203941501,1.61214727,2033.6,2032.6,6.30919218]
["bitfinex-derivatives","ETHF0:USTF0",1773203941502,2.99185878,2033.1,2032.6,6.30919218]
["bitfinex-derivatives","ETHF0:USTF0",1773203941701,3.01385878,2033.0,2032.7,0.23829045]
["bitfinex-derivatives","ETHF0:USTF0",1773203941908,3.01385878,2033.2,2032.7,0.23829045]
["bitfinex-derivatives","ETHF0:USTF0",1773203942208,3.01385878,2033.2,2032.7,0.28229045]
["bitfinex-derivatives","ETHF0:USTF0",1773203942606,3.01385878,2033.2,2032.7,0.28838617]
["bitfinex-derivatives","ETHF0:USTF0",1773203945211,3.01385878,2033.2,2032.7,0.05009572]
["bitfinex-derivatives","ETHF0:USTF0",1773203948815,3.01385878,2033.2,2032.6,6.09290173]
["bitfinex-derivatives","ETHF0:USTF0",1773203949017,2.99185878,2033.1,2032.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773203949913,2.99185878,2033.1,2032.5,0.0274831]
["bitfinex-derivatives","ETHF0:USTF0",1773203952115,2.99185878,2033.1,2032.2,0.220581]
["bitfinex-derivatives","ETHF0:USTF0",1773203952116,2.99185878,2033.1,2032.2,0.24553302]
["bitfinex-derivatives","ETHF0:USTF0",1773203952315,2.99185878,2033.1,2032.4,0.2099653]
["bitfinex-derivatives","ETHF0:USTF0",1773203952523,9.64585878,2033.2,2032.6,0.2099653]
["bitfinex-derivatives","ETHF0:USTF0",1773203952717,0.022,2033.2,2032.6,0.2099653]
["bitfinex-derivatives","ETHF0:USTF0",1773203952913,3.01385878,2033.2,2032.6,0.2099653]
["bitfinex-derivatives","ETHF0:USTF0",1773203953122,3.01385878,2033.2,2032.6,0.2135358]
["bitfinex-derivatives","ETHF0:USTF0",1773203960529,2.77186636,2033.3,2032.6,0.2135358]
["bitfinex-derivatives","ETHF0:USTF0",1773203960828,2.77186636,2033.3,2032.8,0.13108104]
["bitfinex-derivatives","ETHF0:USTF0",1773203965725,2.80916092,2033.6,2033.2,0.04486144]
["bitfinex-derivatives","ETHF0:USTF0",1773203965930,2.80916092,2033.6,2032.9,9.31386034]
["bitfinex-derivatives","ETHF0:USTF0",1773203966131,2.80916092,2033.6,2032.9,1.72328506]
["bitfinex-derivatives","ETHF0:USTF0",1773203968131,2.80916092,2033.6,2032.9,1.67842362]
["bitfinex-derivatives","ETHF0:USTF0",1773203970333,2.80916092,2033.6,2032.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773203973035,2.82479052,2033.4,2032.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773203973635,2.82479052,2033.4,2032.9,1.67842362]
["bitfinex-derivatives","ETHF0:USTF0",1773203974541,2.58274953,2033.6,2033.2,0.72197762]
["bitfinex-derivatives","ETHF0:USTF0",1773203974737,2.58274953,2033.6,2033.3,2.33440124]
["bitfinex-derivatives","ETHF0:USTF0",1773203975335,2.58274953,2033.6,2033.3,1.61242362]
["bitfinex-derivatives","ETHF0:USTF0",1773203975540,2.58274953,2033.6,2033.2,0.77980964]
["bitfinex-derivatives","ETHF0:USTF0",1773203975942,2.58274953,2033.6,2033.1,2.39223326]
["bitfinex-derivatives","ETHF0:USTF0",1773203977346,2.58274953,2033.6,2032.9,2.42475948]
["bitfinex-derivatives","ETHF0:USTF0",1773203977739,2.58274953,2033.6,2033.0,0.74633586]
["bitfinex-derivatives","ETHF0:USTF0",1773203980154,2.51953023,2033.7,2033.3,0.72413868]
["bitfinex-derivatives","ETHF0:USTF0",1773203981259,2.51953023,2033.7,2033.2,2.32481854]
["bitfinex-derivatives","ETHF0:USTF0",1773203985958,2.51953023,2033.3,2032.8,9.35133969]
["bitfinex-derivatives","ETHF0:USTF0",1773203986159,2.51953023,2033.3,2032.9,1.73876441]
["bitfinex-derivatives","ETHF0:USTF0",1773203987361,2.51953023,2033.3,2032.9,1.81178903]
["bitfinex-derivatives","ETHF0:USTF0",1773203988159,2.51953023,2033.3,2032.9,1.81178903]
["bitfinex-derivatives","ETHF0:USTF0",1773203990367,2.49245336,2033.7,2033.1,2.32185716]
["bitfinex-derivatives","ETHF0:USTF0",1773203990555,2.49245336,2033.6,2033.1,2.32185716]
["bitfinex-derivatives","ETHF0:USTF0",1773203991766,2.49245336,2033.6,2033.0,3.96783074]
["bitfinex-derivatives","ETHF0:USTF0",1773203991967,2.49245336,2033.6,2033.0,1.61242362]
["bitfinex-derivatives","ETHF0:USTF0",1773203993966,2.49245336,2033.6,2033.0,3.94106006]
["bitfinex-derivatives","ETHF0:USTF0",1773203995065,2.49245336,2033.6,2033.1,2.31109698]
["bitfinex-derivatives","ETHF0:USTF0",1773203999966,9.13945336,2033.6,2033.1,2.31109698]
["bitfinex-derivatives","ETHF0:USTF0",1773204000162,2.49245336,2033.5,2033.1,2.31109698]
["bitfinex-derivatives","ETHF0:USTF0",1773204000869,2.49245336,2033.5,2033.0,3.81609093]
["bitfinex-derivatives","ETHF0:USTF0",1773204001365,2.49245336,2033.5,2033.1,2.17927931]
["bitfinex-derivatives","ETHF0:USTF0",1773204001865,2.49245336,2033.5,2033.0,1.61242362]
["bitfinex-derivatives","ETHF0:USTF0",1773204002572,2.49245336,2033.5,2033.0,3.77334298]
["bitfinex-derivatives","ETHF0:USTF0",1773204002764,2.49245336,2033.5,2033.1,2.16091936]
["bitfinex-derivatives","ETHF0:USTF0",1773204004978,2.49245336,2033.5,2033.0,1.61242362]
["bitfinex-derivatives","ETHF0:USTF0",1773204005177,2.49245336,2033.5,2033.0,3.73332776]
["bitfinex-derivatives","ETHF0:USTF0",1773204005377,2.51445336,2034.2,2033.5,2.10702577]
["bitfinex-derivatives","ETHF0:USTF0",1773204005575,2.51445336,2034.2,2033.5,2.17302577]
["bitfinex-derivatives","ETHF0:USTF0",1773204005576,2.49245336,2034.1,2033.5,2.17302577]
["bitfinex-derivatives","ETHF0:USTF0",1773204005774,2.49245336,2033.7,2032.9,2.10702577]
["bitfinex-derivatives","ETHF0:USTF0",1773204005973,2.49245336,2033.6,2033.0,2.12902577]
["bitfinex-derivatives","ETHF0:USTF0",1773204006271,2.49245336,2033.6,2033.2,1.61242362]
["bitfinex-derivatives","ETHF0:USTF0",1773204006475,2.49849668,2033.6,2033.2,3.71251815]
["bitfinex-derivatives","ETHF0:USTF0",1773204006874,2.49849668,2033.6,2033.2,2.10009453]
["bitfinex-derivatives","ETHF0:USTF0",1773204010379,2.49849668,2033.6,2033.1,2.01487284]
["bitfinex-derivatives","ETHF0:USTF0",1773204012274,2.49849668,2033.6,2033.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204012981,4.1109203,2033.6,2033.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204013280,2.49245336,2033.5,2033.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204013477,2.51445336,2033.2,2032.8,1.97893508]
["bitfinex-derivatives","ETHF0:USTF0",1773204013876,2.51445336,2033.2,2032.7,3.6133587]
["bitfinex-derivatives","ETHF0:USTF0",1773204014071,2.51445336,2033.2,2032.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204014276,2.51445336,2033.2,2032.5,1.95693508]
["bitfinex-derivatives","ETHF0:USTF0",1773204014475,1.61242362,2033.1,2032.5,1.95693508]
["bitfinex-derivatives","ETHF0:USTF0",1773204014677,2.49245336,2033.0,2032.5,1.95693508]
["bitfinex-derivatives","ETHF0:USTF0",1773204014879,2.49245336,2033.0,2032.4,1.96532262]
["bitfinex-derivatives","ETHF0:USTF0",1773204015180,2.49245336,2033.0,2032.4,1.97008003]
["bitfinex-derivatives","ETHF0:USTF0",1773204016178,2.49245336,2032.8,2032.4,0.02675741]
["bitfinex-derivatives","ETHF0:USTF0",1773204017781,2.49245336,2032.8,2032.4,2.03974648]
["bitfinex-derivatives","ETHF0:USTF0",1773204019183,2.49245336,2032.8,2032.4,0.02675741]
["bitfinex-derivatives","ETHF0:USTF0",1773204019884,9.20072137,2032.9,2032.4,2.0105004]
["bitfinex-derivatives","ETHF0:USTF0",1773204020275,2.52372137,2032.8,2032.4,2.0105004]
["bitfinex-derivatives","ETHF0:USTF0",1773204021983,2.52372137,2032.8,2032.4,0.02675741]
["bitfinex-derivatives","ETHF0:USTF0",1773204022380,2.79163137,2033.2,2032.5,1.93370189]
["bitfinex-derivatives","ETHF0:USTF0",1773204023782,2.54572137,2033.2,2032.9,1.91703262]
["bitfinex-derivatives","ETHF0:USTF0",1773204023982,0.022,2033.2,2032.9,1.91703262]
["bitfinex-derivatives","ETHF0:USTF0",1773204024285,2.54572137,2033.2,2032.9,1.91703262]
["bitfinex-derivatives","ETHF0:USTF0",1773204024586,9.21372137,2033.3,2032.9,1.91703262]
["bitfinex-derivatives","ETHF0:USTF0",1773204024784,0.022,2033.4,2033.1,2.25930326]
["bitfinex-derivatives","ETHF0:USTF0",1773204030586,2.43164894,2033.4,2032.9,1.96425593]
["bitfinex-derivatives","ETHF0:USTF0",1773204030786,4.04371104,2033.4,2032.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773204030991,2.40964894,2033.3,2032.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773204031191,2.40964894,2033.1,2032.6,1.94225593]
["bitfinex-derivatives","ETHF0:USTF0",1773204031592,2.40964894,2033.1,2032.5,1.75579963]
["bitfinex-derivatives","ETHF0:USTF0",1773204039291,2.40964894,2033.1,2032.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204043709,2.40964894,2033.1,2032.5,1.51135556]
["bitfinex-derivatives","ETHF0:USTF0",1773204044503,2.30901383,2033.2,2032.6,1.47515805]
["bitfinex-derivatives","ETHF0:USTF0",1773204044708,0.022,2033.4,2032.7,7.55836165]
["bitfinex-derivatives","ETHF0:USTF0",1773204044902,2.33101383,2033.4,2032.7,6.0832036]
["bitfinex-derivatives","ETHF0:USTF0",1773204045105,2.33101383,2033.4,2032.6,7.55836165]
["bitfinex-derivatives","ETHF0:USTF0",1773204045303,2.33101383,2033.4,2032.7,1.47515805]
["bitfinex-derivatives","ETHF0:USTF0",1773204045504,2.30901383,2033.2,2032.7,1.47515805]
["bitfinex-derivatives","ETHF0:USTF0",1773204047611,2.30901383,2033.2,2032.8,1.42666264]
["bitfinex-derivatives","ETHF0:USTF0",1773204052816,8.97151478,2033.3,2032.8,1.42666264]
["bitfinex-derivatives","ETHF0:USTF0",1773204053316,2.24851478,2033.2,2032.8,1.42666264]
["bitfinex-derivatives","ETHF0:USTF0",1773204056925,2.24851478,2033.2,2032.6,1.30594969]
["bitfinex-derivatives","ETHF0:USTF0",1773204057725,2.24851478,2033.2,2032.7,1.29280835]
["bitfinex-derivatives","ETHF0:USTF0",1773204060528,2.24851478,2033.2,2032.8,1.25304985]
["bitfinex-derivatives","ETHF0:USTF0",1773204060928,2.24851478,2033.2,2032.7,8.85705435]
["bitfinex-derivatives","ETHF0:USTF0",1773204062034,2.24851478,2033.2,2032.8,1.24281689]
["bitfinex-derivatives","ETHF0:USTF0",1773204062832,2.27051478,2033.4,2032.9,1.23007245]
["bitfinex-derivatives","ETHF0:USTF0",1773204063029,2.24851478,2033.5,2032.9,1.23007245]
["bitfinex-derivatives","ETHF0:USTF0",1773204063329,2.27051478,2033.8,2033.3,1.21955444]
["bitfinex-derivatives","ETHF0:USTF0",1773204063834,0.022,2033.8,2033.3,1.21955444]
["bitfinex-derivatives","ETHF0:USTF0",1773204064633,2.27407703,2033.8,2033.3,1.21955444]
["bitfinex-derivatives","ETHF0:USTF0",1773204065734,0.00356225,2033.8,2033.3,1.21955444]
["bitfinex-derivatives","ETHF0:USTF0",1773204066034,2.27051478,2034.0,2033.5,1.20590663]
["bitfinex-derivatives","ETHF0:USTF0",1773204066937,2.27652008,2034.0,2033.5,1.20590663]
["bitfinex-derivatives","ETHF0:USTF0",1773204081139,0.022,2034.2,2033.5,2.81796873]
["bitfinex-derivatives","ETHF0:USTF0",1773204081338,0.022,2034.2,2033.6,0.98968939]
["bitfinex-derivatives","ETHF0:USTF0",1773204081339,2.0809464,2034.2,2033.6,0.98968939]
["bitfinex-derivatives","ETHF0:USTF0",1773204082143,2.08655236,2034.2,2033.6,0.98968939]
["bitfinex-derivatives","ETHF0:USTF0",1773204082441,2.08655236,2034.2,2033.7,0.98051921]
["bitfinex-derivatives","ETHF0:USTF0",1773204084243,2.08655236,2034.2,2033.8,0.93954868]
["bitfinex-derivatives","ETHF0:USTF0",1773204084446,2.0589464,2034.3,2033.8,0.93954868]
["bitfinex-derivatives","ETHF0:USTF0",1773204085544,2.06496716,2034.3,2033.8,0.93954868]
["bitfinex-derivatives","ETHF0:USTF0",1773204088740,0.022,2034.6,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1773204088948,2.0809464,2034.6,2034.0,2.14101902]
["bitfinex-derivatives","ETHF0:USTF0",1773204089246,2.0809464,2034.6,2033.9,8.21897788]
["bitfinex-derivatives","ETHF0:USTF0",1773204089644,2.0809464,2034.6,2034.0,3.75133298]
["bitfinex-derivatives","ETHF0:USTF0",1773204089942,2.08479895,2034.6,2034.0,3.75568788]
["bitfinex-derivatives","ETHF0:USTF0",1773204092648,2.08479895,2034.6,2034.1,2.14101902]
["bitfinex-derivatives","ETHF0:USTF0",1773204092850,2.08479895,2034.6,2034.0,2.14537392]
["bitfinex-derivatives","ETHF0:USTF0",1773204098749,2.08479895,2034.6,2034.1,2.03108304]
["bitfinex-derivatives","ETHF0:USTF0",1773204100852,2.08479895,2034.6,2034.1,3.641397]
["bitfinex-derivatives","ETHF0:USTF0",1773204108057,2.12122589,2034.6,2034.2,2.03108304]
["bitfinex-derivatives","ETHF0:USTF0",1773204111365,2.12122589,2034.6,2034.1,6.07795886]
["bitfinex-derivatives","ETHF0:USTF0",1773204111865,2.12122589,2034.6,2034.1,8.06859842]
["bitfinex-derivatives","ETHF0:USTF0",1773204113868,2.12122589,2034.6,2034.2,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204116067,2.12122589,2034.6,2034.2,8.06859842]
["bitfinex-derivatives","ETHF0:USTF0",1773204116268,2.12122589,2034.6,2034.3,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204116473,0.02585255,2034.6,2034.3,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204116676,1.99178128,2034.6,2034.3,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204120574,0.022,2034.8,2034.3,8.06859842]
["bitfinex-derivatives","ETHF0:USTF0",1773204120575,1.96592873,2034.7,2034.3,8.06859842]
["bitfinex-derivatives","ETHF0:USTF0",1773204120777,0.31449634,2034.7,2034.4,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204121178,0.022,2034.8,2034.4,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204121576,0.02759636,2034.8,2034.4,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204124285,0.02759636,2034.8,2034.5,1.99063956]
["bitfinex-derivatives","ETHF0:USTF0",1773204146199,0.02759636,2034.8,2034.5,8.06859842]
["bitfinex-derivatives","ETHF0:USTF0",1773204146494,0.02759636,2034.8,2034.6,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204146696,0.022,2035.2,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204147800,6.756,2035.4,2035.0,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204148293,0.022,2035.4,2035.0,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204148697,0.02648806,2035.4,2035.0,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204152896,0.022,2035.6,2035.0,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204153096,0.022,2035.6,2035.1,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204153800,0.02742206,2035.6,2035.1,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204154301,0.02742206,2035.6,2035.0,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204154302,1.59072761,2035.6,2035.0,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204154508,1.55011092,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204154706,1.55011092,2035.3,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204162410,6.738,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204163109,8.1409454,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204163611,1.39058457,2035.3,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204168610,6.738,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204169517,8.05299786,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204170615,1.31499786,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204170922,6.751,2035.3,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204171712,1.31499786,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204171918,8.06699786,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204172120,1.28390413,2035.3,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204174421,1.23685519,2035.3,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204178631,7.94177547,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204180328,1.18977547,2035.4,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204180522,1.18353315,2035.6,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204180730,0.02742206,2035.6,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204181031,6.78742206,2035.6,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204182431,1.57091025,2035.5,2034.8,1.89540846]
["bitfinex-derivatives","ETHF0:USTF0",1773204183632,1.60884896,2035.1,2034.5,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204183831,1.57091025,2034.9,2034.4,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204184723,1.57091025,2034.9,2034.2,1.83417344]
["bitfinex-derivatives","ETHF0:USTF0",1773204185236,1.57091025,2034.8,2034.1,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204185530,1.57091025,2034.8,2034.1,1.54817344]
["bitfinex-derivatives","ETHF0:USTF0",1773204187137,1.57091025,2034.6,2033.5,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204187338,1.57091025,2034.6,2033.5,1.54817344]
["bitfinex-derivatives","ETHF0:USTF0",1773204187636,1.57091025,2034.4,2033.5,1.54817344]
["bitfinex-derivatives","ETHF0:USTF0",1773204188241,1.57091025,2034.4,2033.5,1.55234512]
["bitfinex-derivatives","ETHF0:USTF0",1773204188832,1.60884896,2034.7,2033.6,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204189139,1.57091025,2034.8,2033.8,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204193737,1.54937709,2034.6,2033.8,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204199044,1.45707578,2034.4,2033.8,1.57017344]
["bitfinex-derivatives","ETHF0:USTF0",1773204199642,1.60884896,2034.5,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204199643,1.40490166,2034.2,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204199948,1.40490166,2034.2,2033.5,1.49938031]
["bitfinex-derivatives","ETHF0:USTF0",1773204200246,1.40490166,2034.1,2033.5,1.49938031]
["bitfinex-derivatives","ETHF0:USTF0",1773204200447,1.40978819,2034.1,2033.5,1.49938031]
["bitfinex-derivatives","ETHF0:USTF0",1773204204150,8.12053507,2034.6,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204204351,1.34387193,2034.5,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204205050,1.34979979,2034.5,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204205251,0.00592786,2034.5,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204207850,1.28763211,2034.5,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204212459,1.19908459,2034.3,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204213754,1.18289759,2034.2,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204214157,1.18289759,2034.0,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204215963,2.76534517,2034.1,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204216457,1.15407194,2034.1,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204216654,1.14008954,2034.3,2033.6,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204216961,1.13023467,2034.4,2033.7,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204223669,1.86294109,2034.5,2033.7,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204223967,9.65516023,2034.5,2033.7,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204226165,9.40942023,2034.5,2033.7,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204226361,1.01158358,2034.4,2033.7,1.49520863]
["bitfinex-derivatives","ETHF0:USTF0",1773204227663,0.00592786,2034.5,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204234072,0.9373043,2034.5,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204238577,2.50096488,2034.4,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204240576,0.86813926,2034.3,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204241275,2.46615734,2034.4,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204242277,0.84492109,2034.3,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204244083,1.61127323,2034.4,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204244484,2.426627,2034.4,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204247280,0.78007817,2034.3,2033.9,1.25644748]
["bitfinex-derivatives","ETHF0:USTF0",1773204247487,0.78135427,2034.1,2033.8,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204247785,2.3926275,2034.2,2033.8,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204250994,0.7511357,2034.1,2033.8,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204251192,2.36240893,2034.2,2033.8,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204251794,0.74013889,2034.1,2033.8,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204251994,0.74013889,2034.1,2033.7,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204252293,1.15757036,2033.9,2033.6,6.10285271]
["bitfinex-derivatives","ETHF0:USTF0",1773204252690,1.15757036,2033.9,2033.6,7.2946856]
["bitfinex-derivatives","ETHF0:USTF0",1773204252892,1.15757036,2033.7,2033.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204253091,1.17957036,2033.6,2033.3,1.16983289]
["bitfinex-derivatives","ETHF0:USTF0",1773204253388,1.17957036,2033.8,2033.3,1.16983289]
["bitfinex-derivatives","ETHF0:USTF0",1773204253594,1.17957036,2033.8,2033.5,1.19183289]
["bitfinex-derivatives","ETHF0:USTF0",1773204253888,1.17957036,2033.8,2033.5,1.19699175]
["bitfinex-derivatives","ETHF0:USTF0",1773204254290,1.15757036,2033.7,2033.5,0.00515886]
["bitfinex-derivatives","ETHF0:USTF0",1773204254494,1.15757036,2033.7,2033.4,1.23583289]
["bitfinex-derivatives","ETHF0:USTF0",1773204255495,1.63327323,2033.8,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204255700,2.79084359,2033.8,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204255886,1.15757036,2033.7,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204256691,0.022,2033.8,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204256897,1.17957036,2033.8,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204257694,0.022,2033.8,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204261595,1.14622269,2033.8,2033.4,1.24095416]
["bitfinex-derivatives","ETHF0:USTF0",1773204261996,1.12422269,2033.7,2033.3,0.38850639]
["bitfinex-derivatives","ETHF0:USTF0",1773204262201,1.12422269,2033.5,2033.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773204263002,1.12422269,2033.5,2033.2,0.02588471]
["bitfinex-derivatives","ETHF0:USTF0",1773204264499,2.73549592,2033.4,2033.2,0.02588471]
["bitfinex-derivatives","ETHF0:USTF0",1773204264702,1.12422269,2033.3,2032.8,1.0820104]
["bitfinex-derivatives","ETHF0:USTF0",1773204265401,1.12422269,2033.3,2032.7,1.1260104]
["bitfinex-derivatives","ETHF0:USTF0",1773204265600,1.12422269,2033.3,2032.7,1.13177202]
["bitfinex-derivatives","ETHF0:USTF0",1773204270805,1.12422269,2033.4,2032.8,1.1040104]
["bitfinex-derivatives","ETHF0:USTF0",1773204271012,1.12422269,2033.6,2033.0,1.1040104]
["bitfinex-derivatives","ETHF0:USTF0",1773204272614,2.73549592,2033.6,2033.0,1.1040104]
["bitfinex-derivatives","ETHF0:USTF0",1773204272813,1.12422269,2033.5,2033.0,1.1040104]
["bitfinex-derivatives","ETHF0:USTF0",1773204281622,1.12166569,2033.7,2033.0,1.1040104]
["bitfinex-derivatives","ETHF0:USTF0",1773204289029,1.12166569,2033.7,2032.8,1.12369883]
["bitfinex-derivatives","ETHF0:USTF0",1773204289525,0.022,2034.0,2032.8,1.12369883]
["bitfinex-derivatives","ETHF0:USTF0",1773204289829,1.04224705,2034.0,2033.4,1.06078884]
["bitfinex-derivatives","ETHF0:USTF0",1773204302443,1.02024705,2033.9,2033.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773204303244,1.02024705,2033.9,2033.2,1.10478884]
["bitfinex-derivatives","ETHF0:USTF0",1773204303747,1.02024705,2033.7,2032.9,8.66479334]
["bitfinex-derivatives","ETHF0:USTF0",1773204303944,1.02024705,2033.7,2033.0,1.06078884]
["bitfinex-derivatives","ETHF0:USTF0",1773204310350,1.02024705,2033.9,2033.2,1.06078884]
["bitfinex-derivatives","ETHF0:USTF0",1773204315353,0.022,2034.0,2033.2,1.06078884]
["bitfinex-derivatives","ETHF0:USTF0",1773204315559,1.04224705,2034.2,2033.6,1.06078884]
["bitfinex-derivatives","ETHF0:USTF0",1773204320765,1.04224705,2034.2,2033.4,0.90751018]
["bitfinex-derivatives","ETHF0:USTF0",1773204322768,0.93402124,2033.9,2033.1,0.84151018]
["bitfinex-derivatives","ETHF0:USTF0",1773204323970,0.93402124,2033.9,2033.2,0.86351018]
["bitfinex-derivatives","ETHF0:USTF0",1773204344183,0.93402124,2033.9,2033.4,0.85852572]
["bitfinex-derivatives","ETHF0:USTF0",1773204353096,0.82519795,2034.1,2033.4,0.85852572]
["bitfinex-derivatives","ETHF0:USTF0",1773204360409,0.82519795,2033.9,2033.4,0.85852572]
["bitfinex-derivatives","ETHF0:USTF0",1773204360608,0.82519795,2033.9,2033.3,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204362707,0.82519795,2033.9,2033.1,8.44041907]
["bitfinex-derivatives","ETHF0:USTF0",1773204362912,0.84719795,2034.2,2033.7,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204363207,0.84719795,2034.4,2033.9,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204364206,0.022,2034.4,2033.9,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204368911,0.84719795,2034.4,2033.9,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204369412,0.022,2034.4,2033.9,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204372110,0.022,2034.4,2034.0,1.61167358]
["bitfinex-derivatives","ETHF0:USTF0",1773204372314,0.022,2034.4,2034.1,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204372613,0.83112581,2034.5,2034.1,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204374011,0.83112581,2034.5,2034.0,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204374611,0.82519795,2034.4,2034.0,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204375008,0.82519795,2034.4,2033.9,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204378010,0.84719795,2034.8,2034.2,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204378217,2.43687153,2034.5,2034.1,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204378511,0.82519795,2034.2,2033.8,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204378711,0.82519795,2034.4,2033.9,0.81466029]
["bitfinex-derivatives","ETHF0:USTF0",1773204378910,0.00437184,2034.4,2033.9,0.81967749]
["bitfinex-derivatives","ETHF0:USTF0",1773204379113,0.82956979,2034.4,2033.9,0.81967749]
["bitfinex-derivatives","ETHF0:USTF0",1773204384516,0.82956979,2034.4,2033.9,0.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1773204386520,0.82956979,2034.4,2033.9,0.73454598]
["bitfinex-derivatives","ETHF0:USTF0",1773204387821,0.82956979,2034.4,2033.9,0.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1773204390220,0.82956979,2034.4,2033.9,0.73454598]
["bitfinex-derivatives","ETHF0:USTF0",1773204391924,0.82956979,2034.4,2033.9,0.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1773204393424,0.82956979,2034.4,2033.9,0.73454598]
["bitfinex-derivatives","ETHF0:USTF0",1773204394225,0.82956979,2034.4,2033.9,0.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1773204395330,0.82956979,2034.4,2033.7,0.72952878]
["bitfinex-derivatives","ETHF0:USTF0",1773204396322,0.82956979,2034.4,2033.7,0.73470204]
["bitfinex-derivatives","ETHF0:USTF0",1773204399627,0.82956979,2034.4,2033.7,0.00517326]
["bitfinex-derivatives","ETHF0:USTF0",1773204400125,0.71410895,2034.2,2033.7,0.00517326]
["bitfinex-derivatives","ETHF0:USTF0",1773204403533,0.71410895,2034.2,2033.5,0.72365767]
["bitfinex-derivatives","ETHF0:USTF0",1773204404533,0.71410895,2034.2,2033.5,0.72946206]
["bitfinex-derivatives","ETHF0:USTF0",1773204406338,0.71410895,2034.2,2033.5,0.02780439]
["bitfinex-derivatives","ETHF0:USTF0",1773204406939,0.71410895,2034.0,2033.5,0.02780439]
["bitfinex-derivatives","ETHF0:USTF0",1773204412937,0.68533106,2034.4,2033.6,0.63804344]
["bitfinex-derivatives","ETHF0:USTF0",1773204414734,0.00437184,2034.4,2033.8,0.63804344]
["bitfinex-derivatives","ETHF0:USTF0",1773204416743,0.68533106,2034.4,2033.8,0.63804344]
["bitfinex-derivatives","ETHF0:USTF0",1773204422647,0.00437184,2034.4,2033.8,0.63804344]
["bitfinex-derivatives","ETHF0:USTF0",1773204423543,0.68533106,2034.4,2033.8,0.63804344]
["bitfinex-derivatives","ETHF0:USTF0",1773204431555,0.68533106,2034.4,2033.7,0.63804344]
["bitfinex-derivatives","ETHF0:USTF0",1773204432561,0.68533106,2034.4,2033.5,0.66584783]
["bitfinex-derivatives","ETHF0:USTF0",1773204436364,0.68095922,2034.2,2033.5,0.66584783]
["bitfinex-derivatives","ETHF0:USTF0",1773204437462,0.68095922,2034.2,2033.5,0.02780439]
["bitfinex-derivatives","ETHF0:USTF0",1773204438564,0.68095922,2034.2,2033.5,0.66584783]
["bitfinex-derivatives","ETHF0:USTF0",1773204440168,0.68095922,2034.2,2033.2,0.58029482]
["bitfinex-derivatives","ETHF0:USTF0",1773204440371,0.59445373,2033.7,2033.2,0.55829482]
["bitfinex-derivatives","ETHF0:USTF0",1773204441261,0.59445373,2033.7,2033.2,0.56405299]
["bitfinex-derivatives","ETHF0:USTF0",1773204442570,0.57245373,2033.4,2032.9,0.58029482]
["bitfinex-derivatives","ETHF0:USTF0",1773204442772,0.57245373,2033.4,2032.9,0.55829482]
["bitfinex-derivatives","ETHF0:USTF0",1773204443660,0.57245373,2033.4,2032.9,0.56214421]
["bitfinex-derivatives","ETHF0:USTF0",1773204447874,0.57245373,2033.6,2032.9,0.56214421]
["bitfinex-derivatives","ETHF0:USTF0",1773204448074,0.022,2033.7,2032.9,0.56214421]
["bitfinex-derivatives","ETHF0:USTF0",1773204449073,0.59445373,2033.7,2032.9,0.56214421]
["bitfinex-derivatives","ETHF0:USTF0",1773204451670,0.59445373,2033.7,2033.1,0.58029482]
["bitfinex-derivatives","ETHF0:USTF0",1773204457381,0.022,2033.7,2033.1,0.58029482]
["bitfinex-derivatives","ETHF0:USTF0",1773204457579,0.022,2033.7,2033.5,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204457779,0.60511794,2033.8,2033.5,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204460077,0.62711794,2034.1,2033.7,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204460886,0.62711794,2034.1,2033.6,2.19794363]
["bitfinex-derivatives","ETHF0:USTF0",1773204462487,0.62711794,2034.1,2033.7,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204466693,0.62711794,2034.1,2033.6,2.19794363]
["bitfinex-derivatives","ETHF0:USTF0",1773204467892,0.62711794,2034.1,2033.7,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204468188,0.62711794,2034.1,2033.6,1.61142186]
["bitfinex-derivatives","ETHF0:USTF0",1773204468394,0.62711794,2034.1,2033.7,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204470097,0.022,2034.1,2033.7,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204470699,0.59149203,2034.1,2033.7,0.58652177]
["bitfinex-derivatives","ETHF0:USTF0",1773204471100,0.59149203,2034.3,2033.9,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204475104,0.59149203,2034.3,2033.8,2.19662758]
["bitfinex-derivatives","ETHF0:USTF0",1773204475802,0.59149203,2034.3,2033.8,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204481907,0.022,2034.3,2033.9,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204484610,0.59149203,2034.3,2033.9,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204486108,0.59149203,2034.7,2034.3,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204487008,0.022,2034.7,2034.3,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204487209,0.02636882,2034.7,2034.3,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204488008,0.59586085,2034.7,2034.3,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204491708,0.02636882,2034.7,2034.3,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204492110,0.59149203,2034.9,2034.3,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204492410,0.022,2034.9,2034.1,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204492617,0.59149203,2034.9,2034.4,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204493009,0.59509412,2034.9,2034.4,0.59034437]
["bitfinex-derivatives","ETHF0:USTF0",1773204496315,0.02560209,2034.9,2034.4,2.20176623]
["bitfinex-derivatives","ETHF0:USTF0",1773204496514,0.02560209,2034.9,2034.5,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204496709,0.59149203,2035.1,2034.5,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204497604,0.59748979,2035.1,2034.5,0.58520572]
["bitfinex-derivatives","ETHF0:USTF0",1773204497915,0.59748979,2035.1,2034.5,0.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1773204500316,0.55936026,2034.8,2034.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1773204500517,0.55936026,2034.8,2034.3,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204501317,0.55936026,2034.8,2034.2,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204501517,0.55936026,2034.8,2034.2,0.58769644]
["bitfinex-derivatives","ETHF0:USTF0",1773204504020,6.463,2035.3,2034.8,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204504021,0.58136026,2035.3,2034.8,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204504213,0.55936026,2035.1,2034.4,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204504715,0.55936026,2034.9,2034.4,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204505414,0.5635317,2034.9,2034.4,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204506514,0.55936026,2034.7,2034.2,0.78569644]
["bitfinex-derivatives","ETHF0:USTF0",1773204506917,0.34468198,2035.3,2034.7,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204507216,0.022,2035.5,2035.1,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204507416,0.022,2035.7,2035.1,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204507616,0.55936026,2035.6,2035.1,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204507821,1.63342186,2035.7,2035.0,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204508115,0.58554076,2035.7,2035.1,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204508308,0.0261805,2035.7,2035.1,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204508616,0.58554076,2035.7,2035.1,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204510221,0.0261805,2035.7,2035.3,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204511325,0.58554076,2035.7,2035.3,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204513125,0.0261805,2035.7,2035.3,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204513730,0.022,2035.9,2035.3,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204514216,0.58136026,2035.9,2035.3,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204514618,0.55936026,2035.7,2035.0,0.58201343]
["bitfinex-derivatives","ETHF0:USTF0",1773204515529,0.55936026,2035.7,2035.0,0.57991343]
["bitfinex-derivatives","ETHF0:USTF0",1773204519231,7.05891961,2035.9,2035.2,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204519627,0.58268084,2035.8,2035.2,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204519832,0.02723877,2035.9,2035.2,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204521231,0.60991961,2035.9,2035.2,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204523732,0.02723877,2035.9,2035.2,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204524427,0.60991961,2035.9,2035.2,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204527938,0.60991961,2035.9,2035.3,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204528139,0.02723877,2035.9,2035.3,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204530638,0.6293737,2035.9,2035.3,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204531139,0.02723877,2035.9,2035.3,0.59672411]
["bitfinex-derivatives","ETHF0:USTF0",1773204531342,0.02723877,2035.9,2035.2,1.608602]
["bitfinex-derivatives","ETHF0:USTF0",1773204531343,0.02723877,2035.9,2035.5,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204531541,0.62413493,2036.1,2035.5,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204532541,0.63015169,2036.1,2035.5,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204533937,0.63015169,2036.1,2035.2,1.608602]
["bitfinex-derivatives","ETHF0:USTF0",1773204534142,0.63015169,2036.1,2035.3,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204536945,0.63015169,2036.1,2035.3,2.17373798]
["bitfinex-derivatives","ETHF0:USTF0",1773204537134,0.63015169,2036.1,2035.4,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204547151,0.02801676,2036.1,2035.4,2.17373798]
["bitfinex-derivatives","ETHF0:USTF0",1773204547353,0.02801676,2036.1,2035.5,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204548855,0.63015169,2036.1,2035.5,0.56513598]
["bitfinex-derivatives","ETHF0:USTF0",1773204551155,0.63015169,2036.1,2035.5,0.56263598]
["bitfinex-derivatives","ETHF0:USTF0",1773204560556,0.63015169,2036.1,2035.2,1.608602]
["bitfinex-derivatives","ETHF0:USTF0",1773204560762,0.57503703,2036.0,2035.3,0.5800487]
["bitfinex-derivatives","ETHF0:USTF0",1773204562156,0.57503703,2036.0,2034.8,12.071602]
["bitfinex-derivatives","ETHF0:USTF0",1773204562157,0.57503703,2035.8,2034.9,0.5800487]
["bitfinex-derivatives","ETHF0:USTF0",1773204569862,0.57503703,2035.6,2034.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773204570068,0.57503703,2035.2,2034.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773204574168,0.57503703,2035.2,2034.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1773204578469,0.57503703,2035.2,2034.6,0.8641487]
["bitfinex-derivatives","ETHF0:USTF0",1773204578773,0.57503703,2035.2,2034.7,0.5800487]
["bitfinex-derivatives","ETHF0:USTF0",1773204580573,0.57503703,2035.2,2034.6,0.87931087]
["bitfinex-derivatives","ETHF0:USTF0",1773204584280,0.58296497,2035.9,2035.1,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204584584,1.60960506,2035.7,2035.0,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204584784,0.58296497,2035.6,2035.0,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204585176,0.58296497,2035.4,2034.9,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204586386,0.58296497,2035.4,2034.6,0.87931087]
["bitfinex-derivatives","ETHF0:USTF0",1773204586684,0.58296497,2035.4,2034.7,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204587785,0.58296497,2035.4,2034.9,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204588286,0.58296497,2035.4,2034.7,0.59521087]
["bitfinex-derivatives","ETHF0:USTF0",1773204592482,0.58296497,2035.4,2035.0,1.60960506]
["bitfinex-derivatives","ETHF0:USTF0",1773204592688,0.55552456,2035.6,2035.1,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204593589,0.55552456,2035.8,2035.1,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204597600,0.55552456,2035.8,2035.3,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204597897,0.55552456,2035.9,2035.3,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204598394,0.55552456,2035.9,2035.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204598598,0.58354132,2036.1,2035.7,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204598799,0.58354132,2036.1,2035.7,0.59272161]
["bitfinex-derivatives","ETHF0:USTF0",1773204599895,0.022,2036.3,2035.7,0.59272161]
["bitfinex-derivatives","ETHF0:USTF0",1773204599896,0.55552456,2036.2,2035.7,0.59272161]
["bitfinex-derivatives","ETHF0:USTF0",1773204600799,0.56005178,2036.2,2035.7,0.59272161]
["bitfinex-derivatives","ETHF0:USTF0",1773204603101,0.022,2036.7,2035.7,0.59272161]
["bitfinex-derivatives","ETHF0:USTF0",1773204603102,0.022,2036.7,2036.1,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204603299,0.022,2036.7,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204603498,0.022,2036.9,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204603698,0.84504456,2036.9,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204603892,0.55552456,2036.8,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204604298,0.84938547,2036.9,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204604604,0.29386091,2036.9,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204604800,0.022,2037.1,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204605003,0.84504456,2037.1,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204605202,0.55552456,2037.0,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204605804,0.56159537,2037.0,2036.5,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204606508,0.55552456,2036.8,2036.3,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204607103,0.55552456,2036.8,2036.0,1.60960506]
["bitfinex-derivatives","ETHF0:USTF0",1773204607104,0.55552456,2036.6,2036.1,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204607506,0.55552456,2036.4,2036.1,0.58717007]
["bitfinex-derivatives","ETHF0:USTF0",1773204609908,0.55552456,2036.3,2035.9,0.58433339]
["bitfinex-derivatives","ETHF0:USTF0",1773204610104,0.55552456,2036.3,2035.7,0.00555154]
["bitfinex-derivatives","ETHF0:USTF0",1773204610105,0.55552456,2036.2,2035.8,0.58433339]
["bitfinex-derivatives","ETHF0:USTF0",1773204610409,0.55552456,2036.1,2035.7,0.48151835]
["bitfinex-derivatives","ETHF0:USTF0",1773204611808,0.82304456,2036.2,2035.7,0.48151835]
["bitfinex-derivatives","ETHF0:USTF0",1773204616613,0.26752,2036.2,2035.7,0.48151835]
["bitfinex-derivatives","ETHF0:USTF0",1773204616810,0.55552456,2036.4,2035.7,0.48151835]
["bitfinex-derivatives","ETHF0:USTF0",1773204617009,0.55552456,2036.2,2035.7,0.48151835]
["bitfinex-derivatives","ETHF0:USTF0",1773204618010,0.26752,2036.3,2035.7,0.48151835]
["bitfinex-derivatives","ETHF0:USTF0",1773204618210,0.55552456,2036.6,2036.1,0.48272183]
["bitfinex-derivatives","ETHF0:USTF0",1773204619614,0.26752,2036.8,2036.1,0.48272183]
["bitfinex-derivatives","ETHF0:USTF0",1773204619814,0.55300178,2036.7,2036.1,0.48272183]
["bitfinex-derivatives","ETHF0:USTF0",1773204621116,0.26752,2036.6,2036.3,0.48326151]
["bitfinex-derivatives","ETHF0:USTF0",1773204622014,1.63160506,2037.1,2035.7,0.00555154]
["bitfinex-derivatives","ETHF0:USTF0",1773204622015,0.022,2037.1,2036.6,0.48105673]
["bitfinex-derivatives","ETHF0:USTF0",1773204622212,0.022,2037.1,2036.9,0.48105673]
["bitfinex-derivatives","ETHF0:USTF0",1773204622413,0.57500178,2037.3,2036.9,0.48105673]
["bitfinex-derivatives","ETHF0:USTF0",1773204622919,0.022,2037.3,2036.9,0.48105673]
["bitfinex-derivatives","ETHF0:USTF0",1773204623118,0.58021288,2037.3,2036.9,0.48105673]
["bitfinex-derivatives","ETHF0:USTF0",1773204624114,2.18981794,2037.3,2036.8,0.48161816]
["bitfinex-derivatives","ETHF0:USTF0",1773204624419,0.55300178,2037.2,2036.6,0.48161816]
["bitfinex-derivatives","ETHF0:USTF0",1773204626712,0.55300178,2037.0,2036.5,0.47614778]
["bitfinex-derivatives","ETHF0:USTF0",1773204627020,0.55300178,2037.0,2036.6,0.47614778]
["bitfinex-derivatives","ETHF0:USTF0",1773204628521,0.55300178,2037.0,2036.5,0.4760739]
["bitfinex-derivatives","ETHF0:USTF0",1773204628711,0.55300178,2037.0,2036.4,0.4760739]
["bitfinex-derivatives","ETHF0:USTF0",1773204632419,0.55300178,2037.1,2036.5,2.09607946]
["bitfinex-derivatives","ETHF0:USTF0",1773204632624,0.55300178,2037.1,2036.5,0.4864744]
["bitfinex-derivatives","ETHF0:USTF0",1773204635928,0.55300178,2037.1,2036.3,2.09839411]
["bitfinex-derivatives","ETHF0:USTF0",1773204638623,0.55300178,2037.1,2036.8,0.49068103]
["bitfinex-derivatives","ETHF0:USTF0",1773204638825,0.56167398,2037.2,2036.7,2.10028609]
["bitfinex-derivatives","ETHF0:USTF0",1773204639024,0.56167398,2037.2,2036.8,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204639217,0.56167398,2037.2,2036.6,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204642731,0.58367398,2037.5,2036.7,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204643628,0.58922807,2037.5,2036.7,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204644633,0.56167398,2037.2,2036.5,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204644834,0.56167398,2037.1,2036.5,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204645030,0.56167398,2037.1,2036.3,0.56947658]
["bitfinex-derivatives","ETHF0:USTF0",1773204649837,0.56167398,2037.1,2036.1,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204655645,0.55595683,2037.0,2036.1,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204657149,0.55595683,2036.8,2035.8,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204657652,0.55595683,2036.6,2035.8,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204657844,0.55595683,2036.4,2035.8,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204660750,0.55595683,2036.4,2035.7,0.00555154]
["bitfinex-derivatives","ETHF0:USTF0",1773204661141,0.55595683,2036.4,2035.7,0.5736137]
["bitfinex-derivatives","ETHF0:USTF0",1773204662757,0.55595683,2037.1,2035.7,0.5736137]
["bitfinex-derivatives","ETHF0:USTF0",1773204662944,0.55595683,2037.0,2035.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1773204663148,6.98895683,2036.9,2035.9,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204663348,0.55595683,2036.8,2035.9,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204665559,0.55595683,2036.8,2036.0,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204666458,0.55595683,2036.7,2036.0,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204675861,6.98895683,2036.9,2036.0,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204676061,6.98895683,2036.9,2036.2,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204676765,0.55595683,2036.8,2036.2,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204677869,0.55595683,2037.4,2036.4,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204678065,0.55595683,2037.3,2036.4,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204679668,0.56129961,2037.2,2036.4,0.56806216]
["bitfinex-derivatives","ETHF0:USTF0",1773204681268,6.99429961,2037.2,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204681958,0.56129961,2037.2,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204682165,0.5888537,2037.5,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204683971,0.56129961,2037.4,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204688073,0.56129961,2037.2,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204690071,0.56129961,2037.3,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204690271,6.99329961,2037.2,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204690472,0.56129961,2037.1,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204690969,0.56129961,2037.0,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204693274,0.5888537,2037.5,2037.0,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204693574,0.5888537,2037.5,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204694684,7.0208537,2037.5,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204694879,0.56129961,2037.4,2036.5,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204695176,6.99329961,2037.4,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204695681,0.56129961,2037.4,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204695979,6.45955409,2037.5,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204696180,7.05258672,2037.5,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204696385,0.62058672,2037.5,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204696584,7.05258672,2037.5,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204697078,0.02755409,2037.5,2036.7,0.58632079]
["bitfinex-derivatives","ETHF0:USTF0",1773204697281,0.61503263,2037.7,2037.1,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204697873,0.61503263,2037.7,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204698181,0.59303263,2037.6,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204699677,0.59303263,2037.4,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204702384,6.432,2037.3,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204702586,7.02503263,2037.3,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204702784,0.59303263,2037.2,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204704579,7.02503263,2037.2,2036.8,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204704980,0.59303263,2037.1,2036.6,1.60627017]
["bitfinex-derivatives","ETHF0:USTF0",1773204705189,0.59303263,2037.0,2036.5,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204708483,0.59303263,2037.0,2036.3,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204708684,0.59303263,2036.8,2036.3,0.57085449]
["bitfinex-derivatives","ETHF0:USTF0",1773204712384,0.81919232,2037.5,2036.8,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204712583,0.57380232,2037.2,2036.6,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204712783,0.57380232,2037.0,2036.4,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204712985,0.57380232,2036.9,2036.4,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204714083,0.57380232,2037.2,2036.9,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204714389,0.57380232,2037.4,2036.9,0.54536787]
["bitfinex-derivatives","ETHF0:USTF0",1773204718291,0.57380232,2037.4,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204718588,0.57380232,2037.3,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204720088,7.00580232,2037.3,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204723088,0.57380232,2037.2,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204723892,0.57380232,2037.2,2036.6,1.60627017]
["bitfinex-derivatives","ETHF0:USTF0",1773204724189,0.57380232,2037.2,2036.6,2.17797895]
["bitfinex-derivatives","ETHF0:USTF0",1773204724693,0.57380232,2037.2,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204734391,6.432,2037.1,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204734795,7.00580232,2037.1,2036.7,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204735092,0.57380232,2037.0,2036.6,0.11808102]
["bitfinex-derivatives","ETHF0:USTF0",1773204735298,0.57380232,2036.7,2036.2,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204735986,7.00580232,2036.7,2036.2,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204736590,0.57380232,2036.6,2036.2,0.57170878]
["bitfinex-derivatives","ETHF0:USTF0",1773204740098,0.57380232,2036.6,2036.1,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204740295,0.60073202,2037.0,2036.1,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204740496,0.60073202,2036.9,2036.3,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204743003,0.60073202,2036.7,2036.3,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204745706,0.62625061,2037.7,2036.7,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204746006,0.60073202,2037.4,2036.9,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204749902,0.60073202,2037.2,2036.7,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204751009,0.60073202,2037.2,2036.8,0.56469009]
["bitfinex-derivatives","ETHF0:USTF0",1773204758622,0.55802297,2037.1,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204759024,6.99002297,2037.1,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204759227,0.55802297,2037.1,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204759627,6.432,2037.2,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204759822,6.99002297,2037.2,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204760022,0.55802297,2037.1,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204765324,6.98902297,2037.2,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204765631,0.55802297,2037.2,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204765921,6.98902297,2037.2,2036.6,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204767634,0.55802297,2037.4,2036.6,2.20685473]
["bitfinex-derivatives","ETHF0:USTF0",1773204767928,6.98902297,2037.3,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204768528,0.55802297,2037.3,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204768731,6.98902297,2037.3,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204769731,0.55802297,2037.3,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204770030,7.0168617,2037.4,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204770826,0.5858617,2037.3,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204772128,0.5858617,2037.4,2036.7,0.60057657]
["bitfinex-derivatives","ETHF0:USTF0",1773204773635,0.022,2037.9,2037.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204773828,0.5858617,2038.4,2037.0,1.60627816]
["bitfinex-derivatives","ETHF0:USTF0",1773204773829,0.5858617,2038.4,2037.8,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204774030,0.5858617,2038.4,2038.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204774223,0.5858617,2038.3,2037.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204774527,1.60627816,2038.4,2037.6,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204774528,6.431,2038.4,2037.6,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204774727,0.00531023,2038.4,2038.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204775131,0.93594045,2038.5,2038.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204775430,1e-08,2038.5,2038.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204775935,0.022,2038.7,2038.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204776230,0.6142045,2038.7,2038.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204777330,0.0283428,2038.7,2038.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204777534,0.6078617,2038.9,2038.3,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204778630,0.61279837,2038.9,2038.3,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204781139,0.61279837,2038.9,2038.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204781738,0.022,2039.1,2038.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204781945,0.6078617,2039.5,2039.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204781946,0.022,2039.5,2039.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204782237,0.6078617,2040.3,2039.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204782438,0.022,2040.7,2040.1,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204782628,0.6078617,2040.7,2039.9,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204782934,0.02657557,2040.7,2039.9,0.57999327]
["bitfinex-derivatives","ETHF0:USTF0",1773204783138,0.022,2041.3,2040.6,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204783332,0.6078617,2041.3,2040.6,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204783532,0.5858617,2041.0,2040.3,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204783835,0.5858617,2040.6,2039.9,0.57999327]
["bitfinex-derivatives","ETHF0:USTF0",1773204784036,0.00485084,2040.6,2040.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204784438,0.59071254,2040.6,2039.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1773204785136,0.5858617,2040.2,2039.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1773204785440,6.428,2040.5,2040.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204785441,0.6078617,2040.5,2040.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204785740,0.6078617,2040.5,2039.9,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1773204785741,0.49416435,2040.5,2039.9,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1773204786440,0.00485084,2040.6,2039.3,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204786441,0.5858617,2040.2,2039.3,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204786641,0.5858617,2040.0,2039.3,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204787340,0.59071254,2040.6,2040.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204787642,0.5858617,2040.5,2039.6,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204788039,0.5858617,2040.3,2039.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204788540,0.5858617,2040.1,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204788742,0.5858617,2040.1,2039.3,0.57927974]
["bitfinex-derivatives","ETHF0:USTF0",1773204789037,0.5858617,2039.9,2039.3,0.57927974]
["bitfinex-derivatives","ETHF0:USTF0",1773204789444,0.5858617,2039.9,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204789646,0.5858617,2039.9,2039.3,0.57927974]
["bitfinex-derivatives","ETHF0:USTF0",1773204789847,0.5858617,2040.1,2039.3,0.57927974]
["bitfinex-derivatives","ETHF0:USTF0",1773204791138,0.5858617,2040.5,2039.3,0.57927974]
["bitfinex-derivatives","ETHF0:USTF0",1773204791339,0.5858617,2040.3,2039.3,0.57927974]
["bitfinex-derivatives","ETHF0:USTF0",1773204792746,6.42985084,2040.6,2039.4,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204792942,6.42985084,2040.6,2039.5,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204792943,0.00485084,2040.6,2039.5,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204794041,0.5858617,2041.2,2039.7,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204794238,0.5858617,2041.2,2039.7,6.6042838]
["bitfinex-derivatives","ETHF0:USTF0",1773204794442,0.5858617,2041.2,2039.8,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204795248,0.59111862,2041.2,2039.8,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204795551,0.59111862,2041.2,2040.0,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204796347,0.6078617,2041.3,2040.2,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204796548,0.022,2041.3,2040.2,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204796746,0.6078617,2041.3,2040.2,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204797151,0.5858617,2041.2,2040.2,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204797446,0.61264281,2041.3,2040.2,0.5743238]
["bitfinex-derivatives","ETHF0:USTF0",1773204799946,0.54996237,2040.9,2040.0,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204801160,0.54996237,2040.9,2039.5,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204802048,0.54996237,2040.7,2039.5,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204806360,0.54996237,2040.5,2039.5,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204806753,0.54996237,2040.3,2039.5,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204807555,0.54996237,2040.3,2039.3,0.58905411]
["bitfinex-derivatives","ETHF0:USTF0",1773204808461,6.422,2040.8,2039.3,0.58905411]
["bitfinex-derivatives","ETHF0:USTF0",1773204808658,0.54996237,2040.7,2039.3,0.58905411]
["bitfinex-derivatives","ETHF0:USTF0",1773204810553,0.54996237,2040.7,2039.4,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204810756,0.54996237,2040.6,2039.4,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204813065,6.422,2040.5,2039.4,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204813264,0.54996237,2040.4,2039.4,0.58409817]
["bitfinex-derivatives","ETHF0:USTF0",1773204815863,0.54996237,2040.2,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204816066,0.54996237,2040.2,2039.3,0.58905411]
["bitfinex-derivatives","ETHF0:USTF0",1773204817064,0.54996237,2040.2,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204817463,0.59157138,2040.0,2039.3,0.58915389]
["bitfinex-derivatives","ETHF0:USTF0",1773204818962,0.59157138,2040.0,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204819369,0.59157138,2039.9,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204819570,0.59157138,2039.9,2039.3,0.58915389]
["bitfinex-derivatives","ETHF0:USTF0",1773204821165,0.59157138,2039.9,2039.3,0.00495594]
["bitfinex-derivatives","ETHF0:USTF0",1773204821671,0.59157138,2039.9,2038.9,0.58419795]
["bitfinex-derivatives","ETHF0:USTF0",1773204822369,0.59157138,2039.7,2038.5,0.58419795]
["bitfinex-derivatives","ETHF0:USTF0",1773204822573,0.59157138,2039.5,2038.5,0.58419795]
["bitfinex-derivatives","ETHF0:USTF0",1773204822770,0.59555326,2039.5,2038.5,0.58920371]
["bitfinex-derivatives","ETHF0:USTF0",1773204823070,0.59157138,2039.3,2038.5,0.58920371]
["bitfinex-derivatives","ETHF0:USTF0",1773204823264,0.59157138,2039.2,2038.5,0.58920371]
["bitfinex-derivatives","ETHF0:USTF0",1773204826471,0.59157138,2039.4,2038.5,0.58920371]
["bitfinex-derivatives","ETHF0:USTF0",1773204827983,0.00398188,2039.5,2038.5,0.58920371]
["bitfinex-derivatives","ETHF0:USTF0",1773204828185,0.00398188,2039.5,2038.7,0.58419795]
["bitfinex-derivatives","ETHF0:USTF0",1773204832284,6.424,2040.0,2038.9,0.5475262]
["bitfinex-derivatives","ETHF0:USTF0",1773204832285,0.59982622,2039.9,2038.9,0.5475262]
["bitfinex-derivatives","ETHF0:USTF0",1773204833489,0.60563788,2039.9,2038.9,0.5475262]
["bitfinex-derivatives","ETHF0:USTF0",1773204836696,0.59982622,2039.8,2038.9,0.5475262]
["bitfinex-derivatives","ETHF0:USTF0",1773204840698,0.59982622,2039.6,2038.6,0.5475262]
["bitfinex-derivatives","ETHF0:USTF0",1773204840995,0.59982622,2039.4,2038.6,0.5475262]
["bitfinex-derivatives","ETHF0:USTF0",1773204841194,0.59982622,2039.3,2038.5,0.00500576]
["bitfinex-derivatives","ETHF0:USTF0",1773204841695,0.59982622,2039.3,2038.5,0.55253196]
["bitfinex-derivatives","ETHF0:USTF0",1773204842993,0.59982622,2039.3,2038.5,0.00500576]
["bitfinex-derivatives","ETHF0:USTF0",1773204843298,0.59982622,2039.3,2038.5,0.55253196]
["bitfinex-derivatives","ETHF0:USTF0",1773204844295,0.59982622,2039.1,2038.5,0.55253196]
["bitfinex-derivatives","ETHF0:USTF0",1773204846891,0.59982622,2039.5,2038.5,0.55253196]
["bitfinex-derivatives","ETHF0:USTF0",1773204849699,0.59982622,2039.4,2038.5,0.55253196]
["bitfinex-derivatives","ETHF0:USTF0",1773204850699,0.59982622,2039.3,2038.5,0.55253196]
["bitfinex-derivatives","ETHF0:USTF0",1773204861714,0.58431609,2039.2,2038.6,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204862107,0.58431609,2039.0,2038.6,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204867720,0.58431609,2039.5,2038.6,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204867923,0.58431609,2039.4,2038.6,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204872921,0.58431609,2039.4,2038.8,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204873515,0.58431609,2039.6,2038.8,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204873717,0.58431609,2039.6,2038.9,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204874722,0.58431609,2039.6,2039.0,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204879332,0.57763069,2039.8,2039.0,0.56812493]
["bitfinex-derivatives","ETHF0:USTF0",1773204880026,0.00581166,2039.9,2039.2,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204880232,0.00581166,2039.9,2039.3,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204880633,0.58344235,2039.9,2039.3,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204881132,0.00581166,2039.9,2039.3,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204881332,0.58344235,2039.9,2039.3,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204882335,0.00581166,2039.9,2039.3,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204882536,0.58344235,2039.9,2039.0,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204884031,0.57763069,2040.5,2039.5,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204885034,0.5823273,2040.5,2039.5,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204889735,0.57430644,2040.5,2039.5,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204893943,0.56960983,2040.4,2039.5,0.58779113]
["bitfinex-derivatives","ETHF0:USTF0",1773204896550,0.56960983,2040.4,2039.3,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204896748,0.56960983,2040.3,2039.3,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204897943,0.56960983,2040.1,2039.0,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204900347,0.56960983,2039.9,2038.8,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204900541,0.56960983,2039.8,2038.8,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204901851,0.56960983,2039.8,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204904751,0.56960983,2039.6,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204905647,0.56960983,2039.4,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204909755,0.56960983,2039.6,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204918061,0.56960983,2039.5,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204919057,0.56960983,2039.3,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204919258,0.56960983,2039.2,2038.6,0.55233796]
["bitfinex-derivatives","ETHF0:USTF0",1773204920268,0.56960983,2039.2,2038.5,0.5736124]
["bitfinex-derivatives","ETHF0:USTF0",1773204920563,0.56960983,2039.2,2038.5,0.00500576]
["bitfinex-derivatives","ETHF0:USTF0",1773204921559,0.56960983,2039.2,2038.2,0.56860664]
["bitfinex-derivatives","ETHF0:USTF0",1773204922460,0.56960983,2039.2,2038.2,0.57260188]
["bitfinex-derivatives","ETHF0:USTF0",1773204922962,0.60100872,2039.0,2038.2,0.57260188]
["bitfinex-derivatives","ETHF0:USTF0",1773204923167,0.6073656,2039.0,2038.2,0.57260188]
["bitfinex-derivatives","ETHF0:USTF0",1773204928269,0.6073656,2039.0,2038.2,0.00399524]
["bitfinex-derivatives","ETHF0:USTF0",1773204928468,0.56291629,2038.8,2038.2,0.00399524]
["bitfinex-derivatives","ETHF0:USTF0",1773204929571,0.56291629,2038.8,2038.0,0.5815598]
["bitfinex-derivatives","ETHF0:USTF0",1773204930064,0.56291629,2038.5,2037.7,0.5815598]
["bitfinex-derivatives","ETHF0:USTF0",1773204930264,0.56291629,2038.3,2037.7,0.5815598]
["bitfinex-derivatives","ETHF0:USTF0",1773204930464,0.56291629,2038.6,2037.8,0.5815598]
["bitfinex-derivatives","ETHF0:USTF0",1773204930665,0.56291629,2038.9,2038.0,0.5815598]
["bitfinex-derivatives","ETHF0:USTF0",1773204931973,0.56291629,2038.8,2038.0,0.5815598]
["bitfinex-derivatives","ETHF0:USTF0",1773204936571,0.58269389,2039.0,2038.2,0.58320653]
["bitfinex-derivatives","ETHF0:USTF0",1773204940575,0.57633701,2038.9,2038.2,0.58320653]
["bitfinex-derivatives","ETHF0:USTF0",1773204945778,0.57633701,2038.9,2038.0,0.58320653]
["bitfinex-derivatives","ETHF0:USTF0",1773204946584,0.57633701,2038.8,2038.0,0.58320653]
["bitfinex-derivatives","ETHF0:USTF0",1773204949782,0.60147077,2038.7,2038.1,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204950381,0.60147077,2038.5,2038.1,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204950586,0.60147077,2038.5,2037.9,7.59559619]
["bitfinex-derivatives","ETHF0:USTF0",1773204950788,0.60147077,2038.5,2038.0,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204951787,0.60147077,2038.6,2038.0,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204952376,0.60147077,2038.8,2038.1,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204955681,2.2055719,2038.9,2038.1,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204955887,0.60147077,2038.9,2038.3,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204956586,0.60782765,2039.0,2038.5,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204957288,0.00635688,2039.0,2038.7,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204957484,0.60147077,2039.1,2038.7,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204958383,0.00621584,2039.1,2038.7,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204959378,0.60768661,2039.1,2038.7,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204959688,0.60768661,2039.1,2038.4,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204960286,0.60147077,2038.7,2038.3,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204960587,0.60147077,2038.7,2038.2,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204961582,1.84931113,2039.0,2038.2,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204961583,0.60147077,2038.9,2038.3,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204961882,0.00621584,2039.1,2038.9,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204962285,0.60147077,2039.3,2038.9,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204963192,0.60675123,2039.3,2038.9,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204965691,0.60147077,2039.2,2038.5,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204965896,0.60147077,2039.0,2038.5,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204968099,0.60147077,2039.2,2038.6,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204972602,0.60147077,2039.0,2038.5,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204972903,0.60147077,2039.0,2038.3,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204978802,0.60147077,2038.6,2038.2,0.56721884]
["bitfinex-derivatives","ETHF0:USTF0",1773204980800,0.60147077,2038.6,2038.0,0.57035431]
["bitfinex-derivatives","ETHF0:USTF0",1773204987306,0.60147077,2038.6,2038.1,0.57035431]
["bitfinex-derivatives","ETHF0:USTF0",1773204991209,2.2055719,2038.6,2038.1,0.57035431]
["bitfinex-derivatives","ETHF0:USTF0",1773204991410,0.58267773,2038.5,2037.9,0.57035431]
["bitfinex-derivatives","ETHF0:USTF0",1773204992515,0.58267773,2038.5,2038.1,0.57035431]
["bitfinex-derivatives","ETHF0:USTF0",1773204994521,0.58267773,2038.5,2037.9,0.57035431]
["bitfinex-derivatives","ETHF0:USTF0",1773204998325,0.58806547,2038.7,2038.1,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773204998519,7.01506547,2038.6,2038.1,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773204998920,0.58806547,2038.5,2038.1,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205000320,0.58806547,2038.1,2037.3,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205000523,0.58806547,2038.1,2037.5,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205000717,0.58806547,2038.1,2037.3,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205000916,0.58806547,2038.1,2037.4,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205001121,0.58806547,2038.1,2037.6,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205001319,0.58806547,2038.1,2037.6,0.55145316]
["bitfinex-derivatives","ETHF0:USTF0",1773205004823,0.58806547,2038.1,2037.6,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1773205005627,0.58806547,2037.9,2037.6,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1773205005827,0.58806547,2037.9,2037.4,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205006729,0.58806547,2037.9,2037.4,0.55356599]
["bitfinex-derivatives","ETHF0:USTF0",1773205007528,0.58806547,2037.7,2037.4,0.55356599]
["bitfinex-derivatives","ETHF0:USTF0",1773205007833,0.5941119,2037.7,2037.2,1.4034807]
["bitfinex-derivatives","ETHF0:USTF0",1773205008023,0.5941119,2037.7,2037.3,0.5473807]
["bitfinex-derivatives","ETHF0:USTF0",1773205008731,0.00604643,2037.7,2037.3,0.55254124]
["bitfinex-derivatives","ETHF0:USTF0",1773205010724,1.60410113,2038.2,2037.5,1.60410113]
["bitfinex-derivatives","ETHF0:USTF0",1773205010925,2.20344771,2038.2,2037.6,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205011525,0.59934658,2038.1,2037.6,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205011730,0.60410563,2038.1,2037.6,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205016632,0.00475905,2038.1,2037.6,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205016838,0.59934658,2038.3,2037.6,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205017932,0.60492958,2038.3,2037.6,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205034453,0.60492958,2038.3,2037.4,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205034749,0.59934658,2038.1,2037.4,0.60065324]
["bitfinex-derivatives","ETHF0:USTF0",1773205039754,0.57240016,2037.7,2037.3,0.00516054]
["bitfinex-derivatives","ETHF0:USTF0",1773205040050,0.57240016,2037.7,2037.2,0.33315187]
["bitfinex-derivatives","ETHF0:USTF0",1773205040949,0.57240016,2037.7,2037.2,0.33796891]
["bitfinex-derivatives","ETHF0:USTF0",1773205041657,0.49194649,2037.5,2036.8,0.52999048]
["bitfinex-derivatives","ETHF0:USTF0",1773205042053,0.50611349,2037.7,2036.9,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205042546,0.50611349,2037.7,2036.9,0.55733992]
["bitfinex-derivatives","ETHF0:USTF0",1773205044246,0.51199118,2037.9,2036.9,0.55733992]
["bitfinex-derivatives","ETHF0:USTF0",1773205044450,0.51199118,2037.9,2037.0,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205047659,0.24531,2038.1,2037.0,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205047953,0.50710149,2038.0,2037.0,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205048659,0.50710149,2038.1,2037.4,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205048962,0.51268449,2038.3,2037.4,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205055165,0.51268449,2038.3,2037.5,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205057257,0.51197667,2038.2,2037.5,0.55199048]
["bitfinex-derivatives","ETHF0:USTF0",1773205061268,0.005583,2038.3,2037.7,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205061463,0.005583,2038.3,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205061966,0.51789165,2038.6,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205062868,0.52178914,2038.6,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205071671,0.5157694,2038.3,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205079076,0.00389749,2038.6,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205079482,0.51642644,2038.6,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205080683,0.51181281,2038.4,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205081584,2.11663132,2038.5,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205081875,0.51214972,2038.4,2037.9,0.56146902]
["bitfinex-derivatives","ETHF0:USTF0",1773205082180,0.51214972,2038.2,2037.7,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205084484,0.5442396,2037.8,2037.5,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205084787,2.14905811,2037.9,2037.5,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205084985,2.14905811,2037.9,2037.5,0.58434179]
["bitfinex-derivatives","ETHF0:USTF0",1773205085283,0.5442396,2037.8,2037.5,0.58434179]
["bitfinex-derivatives","ETHF0:USTF0",1773205086182,0.5442396,2037.8,2037.3,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205089687,0.5442396,2038.0,2037.3,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205089985,0.5442396,2038.1,2037.4,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205090376,0.5442396,2038.3,2037.6,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205091286,0.5442396,2038.2,2037.6,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205093481,0.5442396,2038.2,2037.3,7.56643534]
["bitfinex-derivatives","ETHF0:USTF0",1773205093482,0.54813709,2038.6,2037.9,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205093685,0.5442396,2038.5,2037.9,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205093883,0.5442396,2038.4,2037.9,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205098084,0.5442396,2038.4,2037.6,1.60481851]
["bitfinex-derivatives","ETHF0:USTF0",1773205098285,0.5442396,2038.4,2037.7,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205103392,0.59761055,2038.2,2037.7,0.58992477]
["bitfinex-derivatives","ETHF0:USTF0",1773205104893,0.59761055,2038.2,2037.5,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205107893,0.59761055,2038.2,2037.6,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205108694,0.59761055,2038.0,2037.5,0.8456382]
["bitfinex-derivatives","ETHF0:USTF0",1773205108889,0.59761055,2038.0,2037.6,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205111296,0.59761055,2038.2,2037.7,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205114499,0.59761055,2038.4,2037.9,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205115594,0.60150804,2038.6,2037.9,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205115795,0.00389749,2038.6,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205115996,0.60150804,2038.6,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205116695,0.00389749,2038.6,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205116998,0.54438673,2038.8,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205117796,0.54864226,2038.8,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205119500,0.54438673,2038.7,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205122003,0.00425553,2038.8,2038.1,0.5966382]
["bitfinex-derivatives","ETHF0:USTF0",1773205122204,0.54864226,2038.8,2038.3,0.58811144]
["bitfinex-derivatives","ETHF0:USTF0",1773205124399,2.15346077,2038.8,2038.3,0.58811144]
["bitfinex-derivatives","ETHF0:USTF0",1773205124605,0.54438673,2038.7,2038.1,0.58811144]
["bitfinex-derivatives","ETHF0:USTF0",1773205139124,0.00425553,2038.8,2038.1,0.58811144]
["bitfinex-derivatives","ETHF0:USTF0",1773205139423,0.00425553,2038.8,2038.3,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205140822,0.55972314,2039.0,2038.3,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205141920,0.5636078,2039.0,2038.3,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205142727,0.5636078,2039.0,2038.5,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205143025,0.5636078,2039.0,2038.5,0.60490053]
["bitfinex-derivatives","ETHF0:USTF0",1773205148528,0.00388466,2039.0,2038.5,0.60490053]
["bitfinex-derivatives","ETHF0:USTF0",1773205148731,0.55972314,2039.4,2038.9,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205149734,0.56544879,2039.4,2038.9,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205149933,0.56544879,2039.4,2038.6,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205151626,0.56544879,2039.4,2038.8,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205156835,0.00572565,2039.4,2038.9,1.60431582]
["bitfinex-derivatives","ETHF0:USTF0",1773205157140,0.55972314,2039.6,2039.0,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205157441,0.55972314,2039.6,2039.2,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205158038,0.56461381,2039.6,2039.2,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205158337,0.24509,2040.0,2039.4,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205158537,0.55972314,2039.9,2039.4,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205159138,0.55972314,2040.1,2039.4,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205159332,0.56605013,2040.1,2039.4,0.60145907]
["bitfinex-derivatives","ETHF0:USTF0",1773205159734,0.56605013,2040.1,2039.6,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205160132,0.56605013,2040.1,2039.4,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205165840,0.56605013,2040.1,2039.1,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205166346,0.54601506,2039.8,2039.1,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205166545,0.54601506,2039.4,2038.6,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205169634,0.54601506,2039.8,2038.8,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205174350,0.54601506,2039.8,2039.0,0.5772895]
["bitfinex-derivatives","ETHF0:USTF0",1773205181250,0.57001739,2039.6,2038.7,0.57988583]
["bitfinex-derivatives","ETHF0:USTF0",1773205183254,0.57001739,2039.6,2038.8,0.57988583]
["bitfinex-derivatives","ETHF0:USTF0",1773205187456,0.57001739,2039.4,2038.6,0.57988583]
["bitfinex-derivatives","ETHF0:USTF0",1773205190359,0.57001739,2039.4,2038.5,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1773205190560,0.56618384,2039.2,2038.4,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205191466,0.56618384,2039.2,2038.4,0.56395264]
["bitfinex-derivatives","ETHF0:USTF0",1773205195475,0.56618384,2039.1,2038.4,0.56395264]
["bitfinex-derivatives","ETHF0:USTF0",1773205195676,0.56618384,2039.3,2038.7,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205195974,0.56618384,2039.3,2038.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205196474,0.81134384,2039.4,2038.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205196772,0.56618384,2039.3,2038.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205198969,0.56618384,2039.3,2038.8,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205199175,0.56618384,2039.3,2038.5,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205201468,0.56618384,2039.3,2038.7,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205201671,0.25139699,2040.1,2039.3,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205201877,0.57251083,2040.1,2039.3,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205202173,0.57251083,2040.1,2039.6,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205203573,0.56618384,2041.0,2040.1,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205203767,0.56618384,2040.8,2040.2,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205204272,0.56618384,2041.2,2040.6,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205204778,0.00629046,2041.2,2040.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205204977,0.022,2041.3,2040.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205205876,0.02607883,2041.3,2040.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205206073,0.35959319,2041.5,2040.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205206269,0.022,2041.5,2040.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205206869,0.36313922,2041.5,2040.9,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205210277,0.34231756,2041.4,2040.7,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205211984,0.34085093,2041.1,2040.3,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205212179,2.30336904,2041.2,2040.3,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205212378,0.34085093,2041.3,2040.3,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205212983,0.34085093,2040.8,2040.3,0.56291663]
["bitfinex-derivatives","ETHF0:USTF0",1773205213278,0.34085093,2041.2,2040.3,0.56291663]
["bitfinex-derivatives","ETHF0:USTF0",1773205213478,0.34085093,2041.1,2040.3,0.56291663]
["bitfinex-derivatives","ETHF0:USTF0",1773205213681,0.34085093,2040.8,2039.6,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205213877,0.56618384,2040.5,2039.6,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205214685,0.56618384,2040.5,2039.6,0.56383369]
["bitfinex-derivatives","ETHF0:USTF0",1773205215187,0.56618384,2040.2,2039.0,0.60292999]
["bitfinex-derivatives","ETHF0:USTF0",1773205216178,0.56618384,2039.9,2039.0,0.608023]
["bitfinex-derivatives","ETHF0:USTF0",1773205216382,0.56618384,2040.4,2039.0,0.608023]
["bitfinex-derivatives","ETHF0:USTF0",1773205218883,0.56618384,2040.6,2039.2,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205219188,0.56618384,2040.6,2039.5,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205222787,0.59746875,2040.5,2039.5,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205223586,0.59746875,2040.2,2039.5,0.55892999]
["bitfinex-derivatives","ETHF0:USTF0",1773205223987,0.59746875,2039.5,2039.0,0.04909301]
["bitfinex-derivatives","ETHF0:USTF0",1773205224184,0.60343444,2039.5,2039.0,0.64496875]
["bitfinex-derivatives","ETHF0:USTF0",1773205224885,0.60343444,2039.5,2039.0,0.04909301]
["bitfinex-derivatives","ETHF0:USTF0",1773205225388,0.00596569,2039.5,2039.0,0.64496875]
["bitfinex-derivatives","ETHF0:USTF0",1773205227188,0.60343444,2039.5,2039.0,0.64496875]
["bitfinex-derivatives","ETHF0:USTF0",1773205227587,0.00596569,2039.5,2039.0,0.64496875]
["bitfinex-derivatives","ETHF0:USTF0",1773205228390,0.59746875,2039.4,2038.8,0.57387574]
["bitfinex-derivatives","ETHF0:USTF0",1773205228591,0.00596569,2039.5,2038.8,0.57387574]
["bitfinex-derivatives","ETHF0:USTF0",1773205229292,0.00596569,2039.5,2038.8,0.57975499]
["bitfinex-derivatives","ETHF0:USTF0",1773205229688,0.60343444,2039.5,2038.8,0.57975499]
["bitfinex-derivatives","ETHF0:USTF0",1773205230387,0.59746875,2039.3,2038.8,0.00587925]
["bitfinex-derivatives","ETHF0:USTF0",1773205230593,0.59746875,2039.3,2038.8,0.26782783]
["bitfinex-derivatives","ETHF0:USTF0",1773205230791,0.59746875,2039.3,2038.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205231390,0.59746875,2039.3,2037.6,10.1022215]
["bitfinex-derivatives","ETHF0:USTF0",1773205231391,0.59746875,2039.1,2038.2,0.57387574]
["bitfinex-derivatives","ETHF0:USTF0",1773205231593,0.59746875,2039.1,2038.2,0.57854059]
["bitfinex-derivatives","ETHF0:USTF0",1773205233286,0.24518,2039.2,2038.2,0.57854059]
["bitfinex-derivatives","ETHF0:USTF0",1773205233494,0.59746875,2039.1,2038.2,0.57854059]
["bitfinex-derivatives","ETHF0:USTF0",1773205235092,0.59746875,2039.1,2038.2,0.60054059]
["bitfinex-derivatives","ETHF0:USTF0",1773205236992,0.56337847,2038.9,2038.2,0.60054059]
["bitfinex-derivatives","ETHF0:USTF0",1773205238595,0.56337847,2038.7,2038.1,0.62375203]
["bitfinex-derivatives","ETHF0:USTF0",1773205238796,0.56337847,2038.9,2038.1,0.62375203]
["bitfinex-derivatives","ETHF0:USTF0",1773205239600,0.56337847,2039.1,2038.1,0.62929915]
["bitfinex-derivatives","ETHF0:USTF0",1773205239795,0.80854847,2039.3,2038.1,0.62929915]
["bitfinex-derivatives","ETHF0:USTF0",1773205239997,0.56337847,2039.2,2038.3,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205242092,0.24517,2039.3,2038.3,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205242297,0.00596569,2039.5,2038.6,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205242497,0.56337847,2039.3,2038.4,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205244492,0.56337847,2039.3,2038.5,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205244901,0.24515,2039.4,2038.5,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205245104,0.80852847,2039.4,2038.5,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205246902,0.56337847,2039.3,2038.5,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205248507,0.56337847,2039.1,2038.3,0.60175203]
["bitfinex-derivatives","ETHF0:USTF0",1773205249704,0.24518,2039.2,2038.4,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205249904,0.56637881,2039.3,2038.4,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205250310,0.56637881,2039.3,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205251906,0.56637881,2039.2,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205257414,0.56637881,2039.0,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205257615,0.56637881,2039.0,2038.4,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205259111,0.56637881,2038.8,2038.2,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205260507,0.56637881,2039.3,2038.2,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205260712,0.56637881,2039.3,2038.3,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205261305,0.56637881,2039.3,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205263115,0.56637881,2039.1,2038.2,7.56643534]
["bitfinex-derivatives","ETHF0:USTF0",1773205263315,0.56637881,2039.1,2038.3,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205263816,0.56637881,2039.1,2038.4,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205266613,0.56637881,2039.1,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205267228,0.56637881,2038.9,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205267821,0.56637881,2038.9,2038.3,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205269122,0.56637881,2038.9,2038.4,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205269721,0.56637881,2038.9,2038.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1773205269922,0.56637881,2038.7,2038.1,7.59398246]
["bitfinex-derivatives","ETHF0:USTF0",1773205270120,0.56637881,2038.7,2038.1,0.02754712]
["bitfinex-derivatives","ETHF0:USTF0",1773205270321,0.56637881,2038.7,2038.1,0.57094964]
["bitfinex-derivatives","ETHF0:USTF0",1773205270829,0.56637881,2038.9,2038.2,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205271122,0.56637881,2038.8,2038.2,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205273115,0.56637881,2039.3,2038.3,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205275025,0.56637881,2039.3,2038.4,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205275325,0.56637881,2039.3,2038.6,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205276118,0.00596569,2039.5,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205276119,0.56637881,2039.1,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205276521,0.56637881,2039.1,2038.3,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205276719,0.56637881,2039.1,2038.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1773205276913,0.56637881,2039.1,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205278319,0.00596569,2039.5,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205278320,0.56637881,2039.3,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205279831,0.56358512,2039.2,2038.5,0.54340252]
["bitfinex-derivatives","ETHF0:USTF0",1773205280023,0.56358512,2039.2,2038.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1773205280327,0.56358512,2039.2,2038.1,10.12976862]
["bitfinex-derivatives","ETHF0:USTF0",1773205280328,0.56358512,2039.0,2038.4,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205283128,0.56358512,2038.8,2038.2,7.56643534]
["bitfinex-derivatives","ETHF0:USTF0",1773205283323,0.80879512,2038.9,2038.3,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205284228,0.56358512,2038.8,2038.3,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205284528,0.56358512,2038.8,2038.2,7.56643534]
["bitfinex-derivatives","ETHF0:USTF0",1773205284730,0.56358512,2038.8,2038.2,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205290126,0.56358512,2038.6,2038.2,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205290929,0.56358512,2038.6,2038.1,0.57808706]
["bitfinex-derivatives","ETHF0:USTF0",1773205291230,0.56358512,2038.2,2037.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205291427,0.58558512,2038.3,2037.9,0.57253994]
["bitfinex-derivatives","ETHF0:USTF0",1773205291623,0.022,2038.5,2037.9,0.57253994]
["bitfinex-derivatives","ETHF0:USTF0",1773205291830,0.022,2038.5,2037.9,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205292031,0.022,2038.5,2038.2,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205292229,0.022,2038.5,2038.2,0.55441718]
["bitfinex-derivatives","ETHF0:USTF0",1773205292831,0.58558512,2038.5,2038.2,0.55441718]
["bitfinex-derivatives","ETHF0:USTF0",1773205293033,0.022,2038.5,2038.2,0.55441718]
["bitfinex-derivatives","ETHF0:USTF0",1773205293632,0.58558512,2038.5,2038.0,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205293935,0.58558512,2038.5,2038.1,0.55053994]
["bitfinex-derivatives","ETHF0:USTF0",1773205294734,0.58558512,2038.5,2038.1,0.55669724]
["bitfinex-derivatives","ETHF0:USTF0",1773205297340,0.022,2038.5,2038.1,0.55669724]
["bitfinex-derivatives","ETHF0:USTF0",1773205297636,0.58151675,2038.5,2038.1,0.55669724]
["bitfinex-derivatives","ETHF0:USTF0",1773205297833,0.82676675,2038.7,2038.1,0.55669724]
["bitfinex-derivatives","ETHF0:USTF0",1773205298034,0.82676675,2038.7,2038.3,0.58064082]
["bitfinex-derivatives","ETHF0:USTF0",1773205301442,0.55951675,2038.6,2038.3,0.58064082]
["bitfinex-derivatives","ETHF0:USTF0",1773205303147,0.26725,2038.7,2038.3,0.58064082]
["bitfinex-derivatives","ETHF0:USTF0",1773205308252,0.82676675,2038.7,2038.3,0.58064082]
["bitfinex-derivatives","ETHF0:USTF0",1773205308852,0.26725,2038.7,2038.3,0.58064082]
["bitfinex-derivatives","ETHF0:USTF0",1773205309246,0.58151675,2038.9,2038.3,0.58064082]
["bitfinex-derivatives","ETHF0:USTF0",1773205309443,0.58151675,2038.9,2038.3,0.64664082]
["bitfinex-derivatives","ETHF0:USTF0",1773205312853,0.022,2038.9,2038.3,0.64664082]
["bitfinex-derivatives","ETHF0:USTF0",1773205313248,0.022,2039.1,2038.5,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205313555,0.022,2039.3,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205314048,0.61234528,2039.5,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205314348,0.61234528,2039.5,2038.7,0.67951321]
["bitfinex-derivatives","ETHF0:USTF0",1773205314548,0.02796569,2039.5,2038.9,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205314943,0.02796569,2039.5,2039.1,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205315258,0.26712,2039.7,2039.1,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205315448,0.85149959,2039.7,2039.1,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205316156,0.85521535,2039.7,2039.1,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205317050,0.58437959,2039.4,2038.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773205317258,0.58437959,2039.4,2038.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1773205317555,0.58437959,2039.2,2038.9,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205317754,0.24516,2039.3,2038.9,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205317953,0.24516,2039.3,2039.0,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205318458,0.82953959,2039.3,2039.0,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205319453,2.43251543,2039.3,2038.9,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205319659,2.43251543,2039.3,2038.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773205319660,0.58437959,2039.0,2038.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773205320054,0.58437959,2039.0,2038.6,9.68251321]
["bitfinex-derivatives","ETHF0:USTF0",1773205320263,0.58437959,2039.0,2038.6,9.66051321]
["bitfinex-derivatives","ETHF0:USTF0",1773205320555,0.58437959,2039.2,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205320755,0.58437959,2039.5,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205321263,0.58437959,2039.1,2038.7,9.68551321]
["bitfinex-derivatives","ETHF0:USTF0",1773205321456,0.58437959,2039.1,2038.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1773205321757,0.58437959,2039.1,2038.8,9.68551321]
["bitfinex-derivatives","ETHF0:USTF0",1773205321952,0.58437959,2039.1,2038.6,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205322159,0.58437959,2039.1,2038.6,9.68751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205324261,0.58437959,2039.1,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205325666,0.58437959,2039.2,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205325963,0.58437959,2039.2,2038.5,0.56951321]
["bitfinex-derivatives","ETHF0:USTF0",1773205326160,0.58437959,2039.2,2038.6,9.69551321]
["bitfinex-derivatives","ETHF0:USTF0",1773205326758,0.58437959,2039.5,2038.7,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205327153,0.58437959,2039.5,2038.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1773205328063,0.58437959,2039.5,2038.8,9.69751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205328261,0.58437959,2039.5,2038.9,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205332357,0.58437959,2039.5,2038.9,9.70551321]
["bitfinex-derivatives","ETHF0:USTF0",1773205332556,0.58437959,2039.3,2038.9,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1773205333164,0.58437959,2039.3,2038.8,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205333364,0.58437959,2039.3,2038.8,9.70651321]
["bitfinex-derivatives","ETHF0:USTF0",1773205334067,0.58437959,2039.3,2038.8,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205334265,0.58437959,2039.3,2038.8,9.70751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205334456,0.58437959,2039.3,2038.7,9.70751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205334662,0.58437959,2039.1,2038.7,9.70751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205336259,0.58437959,2039.1,2038.7,9.71051321]
["bitfinex-derivatives","ETHF0:USTF0",1773205336463,0.58437959,2039.2,2038.6,0.54751321]
["bitfinex-derivatives","ETHF0:USTF0",1773205337765,0.58437959,2039.0,2038.5,0.56951321]
["bitfinex-derivatives","ETHF0:USTF0",1773205337969,0.58437959,2039.0,2038.5,9.73451321]
["bitfinex-derivatives","ETHF0:USTF0",1773205339070,0.58437959,2038.8,2038.4,0.52551321]
["bitfinex-derivatives","ETHF0:USTF0",1773205339967,0.58437959,2038.8,2038.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205340173,0.58437959,2038.8,2038.3,9.73220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205340471,0.24521,2038.9,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205340472,0.81408842,2038.9,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205340673,0.24521,2038.9,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205341067,0.81408842,2038.9,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205341273,0.81408842,2038.9,2038.6,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205341474,0.56887842,2039.0,2038.6,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205341663,0.81407842,2039.0,2038.5,9.71120233]
["bitfinex-derivatives","ETHF0:USTF0",1773205341968,0.56887842,2038.9,2038.5,9.71120233]
["bitfinex-derivatives","ETHF0:USTF0",1773205343476,0.56887842,2038.9,2038.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205343776,0.56887842,2038.9,2038.3,9.73720233]
["bitfinex-derivatives","ETHF0:USTF0",1773205344476,0.56887842,2038.9,2038.3,9.73820233]
["bitfinex-derivatives","ETHF0:USTF0",1773205345176,0.56887842,2038.9,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205346072,0.56887842,2038.7,2038.3,0.56420233]
["bitfinex-derivatives","ETHF0:USTF0",1773205346273,0.56887842,2038.7,2038.3,9.74020233]
["bitfinex-derivatives","ETHF0:USTF0",1773205346674,0.56887842,2038.7,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205346971,0.56887842,2038.8,2038.4,0.54220233]
["bitfinex-derivatives","ETHF0:USTF0",1773205347171,0.56887842,2038.8,2038.3,9.74020233]
["bitfinex-derivatives","ETHF0:USTF0",1773205347378,0.56887842,2038.6,2038.3,9.74020233]
["bitfinex-derivatives","ETHF0:USTF0",1773205347973,0.56887842,2038.6,2038.3,0.51423675]
["bitfinex-derivatives","ETHF0:USTF0",1773205348164,0.56887842,2038.6,2038.3,9.67023675]
["bitfinex-derivatives","ETHF0:USTF0",1773205348366,0.56887842,2038.6,2038.3,0.49223675]
["bitfinex-derivatives","ETHF0:USTF0",1773205349377,0.56887842,2038.6,2038.2,9.74420233]
["bitfinex-derivatives","ETHF0:USTF0",1773205349766,0.56887842,2038.6,2038.2,0.56420233]
["bitfinex-derivatives","ETHF0:USTF0",1773205350175,0.56887842,2038.6,2038.2,9.74620233]
["bitfinex-derivatives","ETHF0:USTF0",1773205351977,0.56887842,2038.6,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205353875,0.2452,2039.0,2038.2,0.56420233]
["bitfinex-derivatives","ETHF0:USTF0",1773205354176,0.56887842,2038.8,2038.2,0.56420233]
["bitfinex-derivatives","ETHF0:USTF0",1773205356488,0.56887842,2038.6,2038.2,0.56420233]
["bitfinex-derivatives","ETHF0:USTF0",1773205357981,0.56887842,2038.6,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205358680,0.54387417,2038.4,2038.0,9.74490677]
["bitfinex-derivatives","ETHF0:USTF0",1773205358881,0.54387417,2038.4,2038.1,0.55759217]
["bitfinex-derivatives","ETHF0:USTF0",1773205359080,0.54387417,2038.5,2038.1,0.55759217]
["bitfinex-derivatives","ETHF0:USTF0",1773205359685,0.54387417,2038.5,2038.1,0.56176653]
["bitfinex-derivatives","ETHF0:USTF0",1773205361283,0.54387417,2038.5,2038.1,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1773205362185,2.14760628,2038.5,2038.1,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1773205362386,0.54387417,2038.4,2038.1,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1773205362780,1.60373211,2038.5,2038.0,0.55759217]
["bitfinex-derivatives","ETHF0:USTF0",1773205363084,0.78912417,2038.6,2038.0,0.57343487]
["bitfinex-derivatives","ETHF0:USTF0",1773205363785,1.60373211,2038.9,2038.0,0.5769857]
["bitfinex-derivatives","ETHF0:USTF0",1773205363985,0.54387417,2038.8,2038.2,0.54437334]
["bitfinex-derivatives","ETHF0:USTF0",1773205366889,0.54387417,2038.8,2038.3,0.54078437]
["bitfinex-derivatives","ETHF0:USTF0",1773205367386,0.54387417,2039.0,2038.4,0.54078437]
["bitfinex-derivatives","ETHF0:USTF0",1773205373291,0.55725946,2039.3,2038.7,1.60373211]
["bitfinex-derivatives","ETHF0:USTF0",1773205373495,4.08646682,2039.5,2038.8,0.537856]
["bitfinex-derivatives","ETHF0:USTF0",1773205373496,0.55725946,2039.5,2038.8,0.537856]
["bitfinex-derivatives","ETHF0:USTF0",1773205373991,0.55725946,2039.5,2038.9,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205374590,2.40612157,2039.6,2039.0,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205375287,0.80238946,2039.6,2039.0,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205375493,0.02571576,2039.7,2039.2,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205375694,0.02571576,2039.7,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205375991,0.57925946,2039.9,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205376791,0.58562328,2039.9,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205378192,0.02836382,2039.9,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205379692,0.57925946,2040.1,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205380295,0.022,2040.1,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205380694,0.02551263,2040.1,2039.4,0.53730483]
["bitfinex-derivatives","ETHF0:USTF0",1773205381993,0.022,2040.3,2039.6,0.51200739]
["bitfinex-derivatives","ETHF0:USTF0",1773205382197,0.57925946,2040.5,2039.6,0.51200739]
["bitfinex-derivatives","ETHF0:USTF0",1773205382396,0.57925946,2040.5,2039.8,0.51200739]
["bitfinex-derivatives","ETHF0:USTF0",1773205382799,0.57925946,2040.5,2040.0,0.51200739]
["bitfinex-derivatives","ETHF0:USTF0",1773205383093,0.55725946,2040.1,2039.4,0.1258427]
["bitfinex-derivatives","ETHF0:USTF0",1773205383393,0.55725946,2039.9,2039.4,0.63785009]
["bitfinex-derivatives","ETHF0:USTF0",1773205383597,0.55725946,2039.9,2039.5,0.51200739]
["bitfinex-derivatives","ETHF0:USTF0",1773205383994,0.55725946,2039.9,2039.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1773205384191,0.55725946,2039.7,2038.9,9.71009547]
["bitfinex-derivatives","ETHF0:USTF0",1773205384497,0.55725946,2039.7,2039.1,0.48709547]
["bitfinex-derivatives","ETHF0:USTF0",1773205384997,0.55725946,2039.9,2039.1,0.48709547]
["bitfinex-derivatives","ETHF0:USTF0",1773205385190,0.55725946,2039.9,2039.1,0.49128066]
["bitfinex-derivatives","ETHF0:USTF0",1773205386400,0.55725946,2039.7,2039.1,9.71328066]
["bitfinex-derivatives","ETHF0:USTF0",1773205386697,0.55725946,2040.2,2039.2,0.51357205]
["bitfinex-derivatives","ETHF0:USTF0",1773205387288,0.55725946,2040.0,2039.2,0.51357205]
["bitfinex-derivatives","ETHF0:USTF0",1773205389898,0.55725946,2039.8,2039.2,0.51357205]
["bitfinex-derivatives","ETHF0:USTF0",1773205390800,0.55725946,2039.8,2039.1,0.5202387]
["bitfinex-derivatives","ETHF0:USTF0",1773205391796,0.55725946,2039.8,2039.1,0.00418519]
["bitfinex-derivatives","ETHF0:USTF0",1773205392093,0.55725946,2039.6,2039.1,0.00418519]
["bitfinex-derivatives","ETHF0:USTF0",1773205392489,0.55725946,2039.6,2039.1,0.51993182]
["bitfinex-derivatives","ETHF0:USTF0",1773205394600,0.55725946,2040.1,2039.1,0.51993182]
["bitfinex-derivatives","ETHF0:USTF0",1773205394797,0.55725946,2039.9,2039.1,0.51993182]
["bitfinex-derivatives","ETHF0:USTF0",1773205396495,0.55725946,2040.1,2039.1,0.51993182]
["bitfinex-derivatives","ETHF0:USTF0",1773205396701,0.55725946,2040.2,2039.1,0.51993182]
["bitfinex-derivatives","ETHF0:USTF0",1773205397097,0.55725946,2040.2,2039.3,0.5167507]
["bitfinex-derivatives","ETHF0:USTF0",1773205397297,0.55725946,2040.2,2039.3,9.7287507]
["bitfinex-derivatives","ETHF0:USTF0",1773205397897,0.55725946,2040.2,2039.3,0.5167507]
["bitfinex-derivatives","ETHF0:USTF0",1773205402706,0.55725946,2040.2,2039.1,0.52130415]
["bitfinex-derivatives","ETHF0:USTF0",1773205403006,0.58936649,2040.0,2039.1,0.52130415]
["bitfinex-derivatives","ETHF0:USTF0",1773205410398,0.24512,2039.7,2039.1,0.00418519]
["bitfinex-derivatives","ETHF0:USTF0",1773205410604,0.58936649,2039.4,2038.8,0.53552532]
["bitfinex-derivatives","ETHF0:USTF0",1773205410907,0.58936649,2039.4,2038.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205411611,0.58936649,2039.4,2038.8,0.02614576]
["bitfinex-derivatives","ETHF0:USTF0",1773205417111,0.58936649,2039.2,2038.8,0.02614576]
["bitfinex-derivatives","ETHF0:USTF0",1773205418407,0.57900177,2039.7,2038.8,0.53643714]
["bitfinex-derivatives","ETHF0:USTF0",1773205418914,0.57900177,2039.5,2038.8,0.53643714]
["bitfinex-derivatives","ETHF0:USTF0",1773205419813,0.57900177,2039.5,2038.8,0.02614576]
["bitfinex-derivatives","ETHF0:USTF0",1773205424008,0.57900177,2039.3,2038.8,0.02614576]
["bitfinex-derivatives","ETHF0:USTF0",1773205425011,0.57900177,2038.9,2038.5,0.48952761]
["bitfinex-derivatives","ETHF0:USTF0",1773205426016,0.58274175,2038.9,2038.5,0.49561902]
["bitfinex-derivatives","ETHF0:USTF0",1773205426616,0.58274175,2038.9,2038.5,0.00609141]
["bitfinex-derivatives","ETHF0:USTF0",1773205426916,0.58274175,2038.9,2038.4,0.5378689]
["bitfinex-derivatives","ETHF0:USTF0",1773205427315,0.022,2039.0,2038.4,0.5378689]
["bitfinex-derivatives","ETHF0:USTF0",1773205428116,0.60100177,2039.0,2038.4,0.5378689]
["bitfinex-derivatives","ETHF0:USTF0",1773205428318,0.60681696,2039.0,2038.4,0.54309579]
["bitfinex-derivatives","ETHF0:USTF0",1773205429417,0.60100177,2039.2,2038.4,0.54309579]
["bitfinex-derivatives","ETHF0:USTF0",1773205429718,0.60100177,2039.2,2038.8,0.5123024]
["bitfinex-derivatives","ETHF0:USTF0",1773205430608,0.60619158,2039.2,2038.8,0.5123024]
["bitfinex-derivatives","ETHF0:USTF0",1773205434824,0.60619158,2039.2,2038.7,0.55450019]
["bitfinex-derivatives","ETHF0:USTF0",1773205441127,0.02718981,2039.2,2038.7,2.15779754]
["bitfinex-derivatives","ETHF0:USTF0",1773205441322,0.02718981,2039.2,2038.8,0.51220975]
["bitfinex-derivatives","ETHF0:USTF0",1773205441526,0.022,2039.4,2038.9,2.1155071]
["bitfinex-derivatives","ETHF0:USTF0",1773205441725,0.022,2039.4,2039.2,0.48501994]
["bitfinex-derivatives","ETHF0:USTF0",1773205441925,0.55781839,2039.5,2039.2,0.48501994]
["bitfinex-derivatives","ETHF0:USTF0",1773205442126,0.55781839,2039.5,2039.1,2.08606142]
["bitfinex-derivatives","ETHF0:USTF0",1773205442431,0.56366707,2039.5,2039.1,2.08606142]
["bitfinex-derivatives","ETHF0:USTF0",1773205443030,0.56366707,2039.5,2039.2,0.48369256]
["bitfinex-derivatives","ETHF0:USTF0",1773205443327,0.55781839,2039.5,2039.2,0.48369256]
["bitfinex-derivatives","ETHF0:USTF0",1773205443528,0.55781839,2039.5,2039.1,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205443733,0.55781839,2039.5,2039.0,0.64493307]
["bitfinex-derivatives","ETHF0:USTF0",1773205444030,0.55781839,2039.5,2039.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773205444230,0.56312621,2039.5,2039.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773205445131,0.80826621,2039.5,2039.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773205445328,0.55781839,2039.4,2039.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773205446829,0.55781839,2039.1,2038.6,9.73193307]
["bitfinex-derivatives","ETHF0:USTF0",1773205447129,0.55781839,2039.3,2038.8,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205447327,0.56312621,2039.5,2038.8,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205447732,0.56312621,2039.5,2039.0,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205448936,0.00530782,2039.5,2039.1,1.60236886]
["bitfinex-derivatives","ETHF0:USTF0",1773205449137,0.022,2039.6,2039.2,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205449735,0.57981839,2039.8,2039.4,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205450135,0.0037463,2039.8,2039.6,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205450342,0.57981839,2040.0,2039.6,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205451224,0.58565608,2040.0,2039.6,0.55693307]
["bitfinex-derivatives","ETHF0:USTF0",1773205452332,0.58565608,2040.0,2039.4,1.60189941]
["bitfinex-derivatives","ETHF0:USTF0",1773205452535,0.022,2039.4,2038.7,0.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1773205458139,0.27003801,2039.6,2038.7,0.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1773205458743,0.02489801,2039.5,2038.7,0.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1773205459445,0.27003801,2039.6,2038.7,0.58007344]
["bitfinex-derivatives","ETHF0:USTF0",1773205460345,0.27003801,2039.6,2038.9,0.59035393]
["bitfinex-derivatives","ETHF0:USTF0",1773205460844,0.24514,2039.6,2038.9,0.59035393]
["bitfinex-derivatives","ETHF0:USTF0",1773205461544,0.26749081,2039.6,2038.9,0.59035393]
["bitfinex-derivatives","ETHF0:USTF0",1773205464756,0.24514,2039.6,2038.9,0.59035393]
["bitfinex-derivatives","ETHF0:USTF0",1773205470860,0.26954924,2039.6,2038.9,0.59035393]
["bitfinex-derivatives","ETHF0:USTF0",1773205471755,0.02440924,2039.5,2038.9,0.59035393]
["bitfinex-derivatives","ETHF0:USTF0",1773205472262,0.26297004,2039.3,2038.7,0.58078115]
["bitfinex-derivatives","ETHF0:USTF0",1773205473660,0.26297004,2039.1,2038.7,0.58078115]
["bitfinex-derivatives","ETHF0:USTF0",1773205474061,0.28557876,2038.9,2038.5,0.55878115]
["bitfinex-derivatives","ETHF0:USTF0",1773205474654,0.022,2038.9,2038.5,0.55878115]
["bitfinex-derivatives","ETHF0:USTF0",1773205475662,0.28557876,2038.8,2038.4,0.60800804]
["bitfinex-derivatives","ETHF0:USTF0",1773205477368,0.022,2038.9,2038.4,0.60800804]
["bitfinex-derivatives","ETHF0:USTF0",1773205478366,0.29589699,2038.9,2038.4,0.60800804]
["bitfinex-derivatives","ETHF0:USTF0",1773205480870,0.022,2038.9,2038.4,0.60800804]
["bitfinex-derivatives","ETHF0:USTF0",1773205481071,0.022,2039.1,2038.4,0.60800804]
["bitfinex-derivatives","ETHF0:USTF0",1773205481270,0.32432242,2039.1,2038.7,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205482971,0.022,2039.1,2038.7,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205484373,0.022,2039.3,2038.7,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205484570,1.92542083,2039.3,2038.9,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205484870,0.29981889,2039.2,2038.9,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205485370,1.92542083,2039.3,2038.9,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205488375,0.31201227,2039.2,2038.9,0.57503622]
["bitfinex-derivatives","ETHF0:USTF0",1773205489171,0.31201227,2039.2,2038.8,0.64103622]
["bitfinex-derivatives","ETHF0:USTF0",1773205489475,0.58951074,2039.2,2038.8,0.64103622]
["bitfinex-derivatives","ETHF0:USTF0",1773205491977,0.58951074,2039.2,2038.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773205492473,0.58951074,2039.2,2038.8,0.625888]
["bitfinex-derivatives","ETHF0:USTF0",1773205493670,0.84210949,2039.5,2038.9,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205493874,0.26714,2039.5,2039.1,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205494076,0.022,2039.5,2039.1,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205494579,0.59696949,2039.7,2039.1,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205494780,0.022,2039.9,2039.5,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205495278,0.57496949,2039.8,2039.5,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205495977,0.022,2039.9,2039.5,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205496180,0.59696949,2039.9,2039.5,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205496877,0.57496949,2039.8,2039.3,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205500781,2.20057143,2039.9,2039.3,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205500985,0.57496949,2039.8,2039.3,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205501187,0.57496949,2039.4,2039.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773205501487,0.57496949,2039.8,2039.1,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205501786,0.57496949,2039.6,2039.1,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205504588,0.57496949,2039.6,2038.8,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205506887,0.022,2039.9,2039.4,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205507082,0.57496949,2039.8,2039.1,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205510285,0.57496949,2039.5,2038.8,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205510484,0.57496949,2039.3,2038.8,0.559888]
["bitfinex-derivatives","ETHF0:USTF0",1773205511784,0.24515,2039.4,2038.4,0.56511489]
["bitfinex-derivatives","ETHF0:USTF0",1773205511785,0.57496949,2039.1,2038.4,0.56511489]
["bitfinex-derivatives","ETHF0:USTF0",1773205511992,0.57496949,2038.9,2038.4,0.54311489]
["bitfinex-derivatives","ETHF0:USTF0",1773205512492,0.59696949,2039.0,2038.4,0.54311489]
["bitfinex-derivatives","ETHF0:USTF0",1773205512785,0.022,2039.0,2038.4,0.54311489]
["bitfinex-derivatives","ETHF0:USTF0",1773205512988,0.022,2039.0,2038.4,0.54824936]
["bitfinex-derivatives","ETHF0:USTF0",1773205521200,0.59778491,2039.0,2038.4,0.54824936]
["bitfinex-derivatives","ETHF0:USTF0",1773205523996,0.59778491,2039.2,2038.6,0.6006007]
["bitfinex-derivatives","ETHF0:USTF0",1773205524201,0.59778491,2039.2,2038.6,0.6446007]
["bitfinex-derivatives","ETHF0:USTF0",1773205529708,0.59778491,2039.2,2038.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773205530212,0.59778491,2039.2,2038.6,0.6446007]
["bitfinex-derivatives","ETHF0:USTF0",1773205530510,0.59778491,2039.2,2038.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773205533313,0.57578491,2039.0,2038.4,0.60573517]
["bitfinex-derivatives","ETHF0:USTF0",1773205533617,0.57578491,2039.0,2038.4,0.58373517]
["bitfinex-derivatives","ETHF0:USTF0",1773205534516,0.57578491,2039.0,2038.4,0.5897758]
["bitfinex-derivatives","ETHF0:USTF0",1773205543026,0.54908071,2039.1,2038.5,0.56876801]
["bitfinex-derivatives","ETHF0:USTF0",1773205546321,0.022,2039.2,2038.5,0.56876801]
["bitfinex-derivatives","ETHF0:USTF0",1773205546629,0.57108071,2039.2,2038.5,0.56876801]
["bitfinex-derivatives","ETHF0:USTF0",1773205547125,0.57108071,2039.2,2038.5,8.13520335]
["bitfinex-derivatives","ETHF0:USTF0",1773205547323,0.57108071,2039.2,2038.6,0.56876801]
["bitfinex-derivatives","ETHF0:USTF0",1773205549225,0.57108071,2039.2,2038.7,0.56876801]
["bitfinex-derivatives","ETHF0:USTF0",1773205559236,0.57108071,2039.2,2038.5,9.7813286]
["bitfinex-derivatives","ETHF0:USTF0",1773205559733,0.57108071,2039.2,2038.6,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205560636,0.6115192,2039.4,2038.7,0.5973286]
["bitfinex-derivatives","ETHF0:USTF0",1773205562034,0.022,2039.4,2038.9,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205562934,0.022,2039.4,2039.0,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205563532,0.5895192,2039.5,2039.0,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205563733,0.6115192,2039.6,2039.0,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205565733,0.6115192,2039.6,2039.2,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205568536,0.6115192,2039.8,2039.4,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205568836,0.022,2039.8,2039.6,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205569236,0.61735689,2040.0,2039.7,2.15569556]
["bitfinex-derivatives","ETHF0:USTF0",1773205569536,0.02783769,2040.0,2039.8,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205569732,0.6115192,2040.2,2039.8,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205569939,0.6115192,2040.2,2039.6,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205570625,0.61530568,2040.2,2039.6,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205571434,0.5895192,2040.1,2039.3,2.28769556]
["bitfinex-derivatives","ETHF0:USTF0",1773205571634,0.5895192,2039.9,2039.3,0.6853286]
["bitfinex-derivatives","ETHF0:USTF0",1773205571942,0.5895192,2039.5,2039.0,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205572147,0.5895192,2039.5,2038.9,0.5753286]
["bitfinex-derivatives","ETHF0:USTF0",1773205573938,0.5895192,2039.5,2039.0,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205575636,0.5895192,2039.7,2039.1,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205577142,0.5895192,2039.7,2039.2,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205577342,0.5895192,2039.7,2039.0,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205578243,0.5895192,2039.5,2038.9,0.5753286]
["bitfinex-derivatives","ETHF0:USTF0",1773205578441,0.5895192,2039.3,2038.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205578646,0.5895192,2039.6,2039.2,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205578841,0.18965416,2039.6,2039.2,0.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1773205580044,0.81936907,2040.0,2039.4,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205580347,0.57428907,2039.9,2039.4,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205581146,0.57428907,2040.1,2039.6,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205584347,0.02578648,2040.2,2039.6,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205584553,0.60007555,2040.2,2039.8,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205585649,0.57428907,2039.9,2039.0,7.56643534]
["bitfinex-derivatives","ETHF0:USTF0",1773205585856,0.57428907,2039.8,2039.1,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205589155,0.57428907,2039.6,2039.1,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205589952,0.57428907,2039.6,2038.9,0.60310939]
["bitfinex-derivatives","ETHF0:USTF0",1773205590452,0.57428907,2039.6,2039.0,0.58110939]
["bitfinex-derivatives","ETHF0:USTF0",1773205595861,0.60386882,2039.8,2039.2,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205596154,0.24507,2040.1,2039.4,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205596354,0.84893882,2040.1,2039.6,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205596554,0.60386882,2040.0,2039.6,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205596751,0.60386882,2039.8,2039.2,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205597757,0.60386882,2039.8,2039.3,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205597964,0.60386882,2040.0,2039.3,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205598560,0.6296553,2040.2,2039.8,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205598861,0.02578648,2040.2,2039.8,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205599262,0.62586882,2040.4,2039.8,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205600058,0.022,2040.4,2040.0,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205600261,0.87087882,2040.6,2040.0,0.66109532]
["bitfinex-derivatives","ETHF0:USTF0",1773205601262,0.87648963,2040.6,2040.0,0.66710416]
["bitfinex-derivatives","ETHF0:USTF0",1773205601967,0.60386882,2040.5,2040.0,0.66710416]
["bitfinex-derivatives","ETHF0:USTF0",1773205608080,0.60386882,2040.2,2040.0,0.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1773205608375,0.60386882,2040.2,2039.4,0.63909532]
["bitfinex-derivatives","ETHF0:USTF0",1773205608376,0.60386882,2040.0,2039.4,0.63909532]
["bitfinex-derivatives","ETHF0:USTF0",1773205609467,0.60386882,2040.0,2039.4,0.64464627]
["bitfinex-derivatives","ETHF0:USTF0",1773205614780,0.63029585,2039.8,2039.4,0.64464627]
["bitfinex-derivatives","ETHF0:USTF0",1773205615479,0.63029585,2039.8,2039.4,0.00555095]
["bitfinex-derivatives","ETHF0:USTF0",1773205615777,0.63029585,2039.8,2039.3,0.68603681]
["bitfinex-derivatives","ETHF0:USTF0",1773205616577,0.63029585,2039.8,2039.3,0.69166178]
["bitfinex-derivatives","ETHF0:USTF0",1773205617880,0.63029585,2039.8,2039.3,0.02762497]
["bitfinex-derivatives","ETHF0:USTF0",1773205619189,0.63029585,2039.8,2039.3,0.69166178]
["bitfinex-derivatives","ETHF0:USTF0",1773205620781,0.63029585,2039.8,2038.9,0.66403681]
["bitfinex-derivatives","ETHF0:USTF0",1773205620782,0.63029585,2039.4,2038.9,0.66403681]
["bitfinex-derivatives","ETHF0:USTF0",1773205620989,0.63029585,2039.4,2038.9,0.64203681]
["bitfinex-derivatives","ETHF0:USTF0",1773205621891,0.63029585,2039.4,2038.9,0.64825395]
["bitfinex-derivatives","ETHF0:USTF0",1773205622883,0.65229585,2039.5,2039.1,0.66403681]
["bitfinex-derivatives","ETHF0:USTF0",1773205624586,0.65229585,2039.5,2038.9,0.67025395]
["bitfinex-derivatives","ETHF0:USTF0",1773205633001,0.022,2039.7,2039.0,0.66403681]
["bitfinex-derivatives","ETHF0:USTF0",1773205633299,0.65229585,2039.7,2039.2,0.66403681]
["bitfinex-derivatives","ETHF0:USTF0",1773205635700,0.65229585,2039.7,2039.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773205635701,0.63029585,2039.5,2039.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773205637302,0.63029585,2039.5,2038.9,0.64825395]
["bitfinex-derivatives","ETHF0:USTF0",1773205638201,0.63029585,2039.3,2038.9,0.64825395]
["bitfinex-derivatives","ETHF0:USTF0",1773205638395,0.63029585,2039.3,2038.8,0.3886512]
["bitfinex-derivatives","ETHF0:USTF0",1773205639105,0.63029585,2039.3,2038.8,0.00621714]
["bitfinex-derivatives","ETHF0:USTF0",1773205639506,0.63029585,2039.3,2038.8,0.01245567]
["bitfinex-derivatives","ETHF0:USTF0",1773205641102,0.63029585,2039.3,2038.8,0.40865035]
["bitfinex-derivatives","ETHF0:USTF0",1773205641402,0.91961547,2039.4,2038.8,0.40865035]
["bitfinex-derivatives","ETHF0:USTF0",1773205642204,0.24515,2039.4,2038.8,0.40865035]
["bitfinex-derivatives","ETHF0:USTF0",1773205642407,0.67446547,2039.3,2038.8,0.40865035]
["bitfinex-derivatives","ETHF0:USTF0",1773205646505,0.022,2039.7,2038.8,0.40865035]
["bitfinex-derivatives","ETHF0:USTF0",1773205646699,0.67446547,2039.6,2039.0,0.42638312]
["bitfinex-derivatives","ETHF0:USTF0",1773205647911,0.67446547,2039.6,2038.8,0.01245567]
["bitfinex-derivatives","ETHF0:USTF0",1773205648111,0.67446547,2039.6,2038.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1773205648508,0.67446547,2039.4,2038.8,0.45431486]
["bitfinex-derivatives","ETHF0:USTF0",1773205652317,0.67446547,2039.4,2038.8,0.01245567]
["bitfinex-derivatives","ETHF0:USTF0",1773205655418,0.67446547,2039.4,2038.8,0.51356951]
["bitfinex-derivatives","ETHF0:USTF0",1773205659830,0.75608869,2039.6,2039.0,0.52690914]
["bitfinex-derivatives","ETHF0:USTF0",1773205663236,0.75608869,2039.6,2039.0,0.77590914]
["bitfinex-derivatives","ETHF0:USTF0",1773205663436,0.75608869,2039.6,2039.1,0.55224822]
["bitfinex-derivatives","ETHF0:USTF0",1773205666335,0.75608869,2039.6,2039.0,0.56888349]
["bitfinex-derivatives","ETHF0:USTF0",1773205667043,0.75608869,2039.6,2039.0,9.93988349]
["bitfinex-derivatives","ETHF0:USTF0",1773205667238,0.75608869,2039.6,2039.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1773205667441,0.75608869,2039.6,2039.1,0.57521714]
["bitfinex-derivatives","ETHF0:USTF0",1773205667743,0.75608869,2039.5,2038.8,0.59431566]
["bitfinex-derivatives","ETHF0:USTF0",1773205668242,0.75608869,2039.5,2039.0,0.58083139]
["bitfinex-derivatives","ETHF0:USTF0",1773205669243,0.75608869,2039.5,2038.8,9.38845567]
["bitfinex-derivatives","ETHF0:USTF0",1773205670144,0.75608869,2039.5,2038.8,9.97517001]
["bitfinex-derivatives","ETHF0:USTF0",1773205673145,0.75608869,2039.5,2038.8,9.98517001]
["bitfinex-derivatives","ETHF0:USTF0",1773205673343,0.75608869,2039.5,2038.8,0.59917001]
["bitfinex-derivatives","ETHF0:USTF0",1773205673640,0.76620594,2039.1,2038.8,0.01245567]
["bitfinex-derivatives","ETHF0:USTF0",1773205673848,0.771869,2039.1,2038.3,0.61255431]
["bitfinex-derivatives","ETHF0:USTF0",1773205674241,0.022,2038.5,2038.2,0.65033717]
["bitfinex-derivatives","ETHF0:USTF0",1773205674542,0.022,2038.5,2038.2,10.03933717]
["bitfinex-derivatives","ETHF0:USTF0",1773205674842,0.022,2038.5,2038.3,0.62833717]
["bitfinex-derivatives","ETHF0:USTF0",1773205675741,0.022,2038.5,2038.2,10.05476474]
["bitfinex-derivatives","ETHF0:USTF0",1773205676049,0.022,2038.5,2038.3,0.67683993]
["bitfinex-derivatives","ETHF0:USTF0",1773205676243,0.022,2038.5,2038.2,9.42070234]
["bitfinex-derivatives","ETHF0:USTF0",1773205676448,0.78820594,2038.5,2038.2,9.42070234]
["bitfinex-derivatives","ETHF0:USTF0",1773205677144,0.022,2038.9,2038.3,0.68255381]
["bitfinex-derivatives","ETHF0:USTF0",1773205677345,0.78820594,2038.9,2038.5,0.66055381]
["bitfinex-derivatives","ETHF0:USTF0",1773205677540,0.78820594,2038.9,2038.4,0.72655381]
["bitfinex-derivatives","ETHF0:USTF0",1773205677948,0.78820594,2038.9,2038.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773205679147,0.78820594,2038.9,2038.4,0.73798425]
["bitfinex-derivatives","ETHF0:USTF0",1773205681650,0.78820594,2038.9,2038.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773205682053,0.78820594,2038.9,2038.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1773205682245,0.78820594,2038.9,2038.1,9.41770234]
["bitfinex-derivatives","ETHF0:USTF0",1773205682450,0.78820594,2038.9,2038.0,2.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1773205682646,0.76620594,2038.7,2038.0,0.71254252]
["bitfinex-derivatives","ETHF0:USTF0",1773205682850,0.76620594,2038.7,2038.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205683450,0.76620594,2038.7,2038.0,0.02785353]
["bitfinex-derivatives","ETHF0:USTF0",1773205684447,0.76620594,2038.7,2038.0,0.79441824]
["bitfinex-derivatives","ETHF0:USTF0",1773205684749,0.76620594,2038.7,2038.3,0.76656471]
["bitfinex-derivatives","ETHF0:USTF0",1773205685047,0.76620594,2038.7,2038.0,2.40260695]
["bitfinex-derivatives","ETHF0:USTF0",1773205685950,0.76620594,2038.7,2038.0,11.82160695]
["bitfinex-derivatives","ETHF0:USTF0",1773205687146,0.022,2038.9,2038.3,0.80465285]
["bitfinex-derivatives","ETHF0:USTF0",1773205687350,0.78820594,2038.9,2038.3,0.80465285]
["bitfinex-derivatives","ETHF0:USTF0",1773205687548,0.78820594,2038.9,2038.4,2.40817413]
["bitfinex-derivatives","ETHF0:USTF0",1773205689352,0.78820594,2038.9,2038.5,0.81453943]
["bitfinex-derivatives","ETHF0:USTF0",1773205690051,0.76620594,2038.5,2038.0,1.63137481]
["bitfinex-derivatives","ETHF0:USTF0",1773205690351,0.76620594,2038.5,2038.0,0.02785353]
["bitfinex-derivatives","ETHF0:USTF0",1773205690547,0.76620594,2038.3,2038.0,0.02785353]
["bitfinex-derivatives","ETHF0:USTF0",1773205690749,0.76620594,2038.1,2037.2,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205691054,0.76620594,2038.1,2037.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205691352,0.76620594,2038.1,2037.3,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205691754,0.76620594,2037.9,2037.3,0.82785567]
["bitfinex-derivatives","ETHF0:USTF0",1773205692055,0.76620594,2037.7,2036.8,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205692253,0.76620594,2037.7,2036.9,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205692452,0.76620594,2037.7,2037.0,2.42735135]
["bitfinex-derivatives","ETHF0:USTF0",1773205693054,0.76620594,2037.7,2037.1,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205693256,0.76620594,2037.7,2037.0,1.60762692]
["bitfinex-derivatives","ETHF0:USTF0",1773205693454,0.76620594,2037.7,2037.0,0.82793571]
["bitfinex-derivatives","ETHF0:USTF0",1773205694651,0.76620594,2037.7,2037.0,0.00410564]
["bitfinex-derivatives","ETHF0:USTF0",1773205694957,0.76620594,2037.5,2037.0,0.00410564]
["bitfinex-derivatives","ETHF0:USTF0",1773205695155,0.77213997,2037.5,2037.0,0.00410564]
["bitfinex-derivatives","ETHF0:USTF0",1773205696255,0.77213997,2037.5,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1773205696256,0.76620594,2037.3,2036.3,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205697351,0.00593403,2037.5,2036.6,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205697555,0.77213997,2037.5,2036.8,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205697750,0.77213997,2037.5,2036.6,10.25883007]
["bitfinex-derivatives","ETHF0:USTF0",1773205697949,0.77213997,2037.5,2036.3,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1773205697950,0.77213997,2037.5,2036.7,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205701060,0.00593403,2037.5,2036.7,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205701454,0.84932621,2037.5,2036.7,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205702460,0.00593403,2037.5,2036.7,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205702959,0.84932621,2037.5,2036.7,0.82383007]
["bitfinex-derivatives","ETHF0:USTF0",1773205703160,0.84932621,2037.5,2036.9,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205703856,0.84932621,2037.5,2036.4,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205704155,0.84339218,2037.4,2036.5,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205706355,0.84339218,2037.2,2036.5,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205711465,0.84339218,2037.4,2036.5,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205711662,0.00593403,2037.5,2036.3,12.0118037]
["bitfinex-derivatives","ETHF0:USTF0",1773205711663,0.84932621,2037.5,2036.7,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205712264,0.00593403,2037.5,2036.7,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205712659,0.84932621,2037.5,2036.7,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205713167,0.00593403,2037.5,2036.7,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205713662,0.84932621,2037.5,2036.7,0.84924167]
["bitfinex-derivatives","ETHF0:USTF0",1773205717364,0.84932621,2037.5,2036.9,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205720869,0.00593403,2037.5,2036.9,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205722070,0.00593403,2037.5,2036.9,10.34463072]
["bitfinex-derivatives","ETHF0:USTF0",1773205722470,0.85033774,2037.5,2037.0,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205723668,0.85033774,2037.5,2037.1,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205724668,0.84440371,2037.4,2036.7,10.07283501]
["bitfinex-derivatives","ETHF0:USTF0",1773205724864,0.84440371,2037.4,2036.6,10.34763072]
["bitfinex-derivatives","ETHF0:USTF0",1773205724865,0.84440371,2037.2,2036.6,10.34763072]
["bitfinex-derivatives","ETHF0:USTF0",1773205725070,0.84440371,2037.2,2036.6,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205725776,0.84440371,2037.2,2036.5,2.50639967]
["bitfinex-derivatives","ETHF0:USTF0",1773205726077,0.84440371,2037.2,2036.6,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205726575,0.84440371,2037.2,2036.8,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205727675,0.84440371,2037.3,2036.8,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205732870,0.84522473,2037.4,2036.8,0.90063072]
["bitfinex-derivatives","ETHF0:USTF0",1773205734473,0.00593403,2037.5,2036.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205734676,0.85115876,2037.5,2036.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205736281,0.00593403,2037.5,2036.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205737082,0.85115876,2037.5,2036.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205741187,0.85115876,2037.5,2037.1,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205742783,0.85115876,2037.5,2037.0,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1773205742987,0.84522473,2037.4,2036.8,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205743383,0.84522473,2037.4,2036.7,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205745380,0.24546,2036.9,2036.3,0.94020528]
["bitfinex-derivatives","ETHF0:USTF0",1773205745578,0.84522473,2036.8,2036.3,0.94020528]
["bitfinex-derivatives","ETHF0:USTF0",1773205745780,0.84522473,2036.8,2036.3,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1773205745983,0.84522473,2036.8,2035.9,10.42837452]
["bitfinex-derivatives","ETHF0:USTF0",1773205745984,0.84522473,2036.7,2035.9,10.42837452]
["bitfinex-derivatives","ETHF0:USTF0",1773205746181,0.84522473,2036.5,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205746386,0.84522473,2036.5,2035.6,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205746987,0.84522473,2036.3,2035.6,0.0046452]
["bitfinex-derivatives","ETHF0:USTF0",1773205747278,10.14342327,2036.8,2035.3,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205747279,0.84522473,2036.7,2035.4,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205747484,0.84522473,2036.5,2035.6,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205748087,0.84522473,2036.5,2035.6,0.94037629]
["bitfinex-derivatives","ETHF0:USTF0",1773205749890,0.84522473,2036.5,2035.7,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205754389,0.84522473,2036.7,2035.7,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205754789,0.84522473,2036.7,2035.6,9.51300177]
["bitfinex-derivatives","ETHF0:USTF0",1773205754790,0.84522473,2036.7,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205755581,0.24541,2037.3,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205755786,0.84522473,2036.8,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205757796,0.84522473,2037.2,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205759191,0.84522473,2036.9,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205759895,0.24541,2037.3,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205760195,0.89388926,2037.2,2035.9,0.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1773205760594,0.89388926,2037.2,2036.1,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205763904,0.89388926,2037.2,2036.3,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205769006,0.89388926,2037.2,2036.5,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205769209,0.89388926,2037.2,2036.5,10.40540529]
["bitfinex-derivatives","ETHF0:USTF0",1773205769404,0.89388926,2037.2,2036.0,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205769604,0.89388926,2037.0,2036.2,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205773211,0.89388926,2037.4,2036.2,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205775615,0.89388926,2037.4,2036.4,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205787223,0.93925259,2037.2,2036.4,0.86740529]
["bitfinex-derivatives","ETHF0:USTF0",1773205791924,0.93925259,2037.2,2036.2,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1773205792122,0.88083621,2036.7,2036.0,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205794126,0.88083621,2036.4,2035.7,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205794322,0.88083621,2036.3,2035.7,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205796525,0.88083621,2036.8,2035.7,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205799131,0.88083621,2036.8,2035.9,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205800027,4.09158486,2037.1,2035.6,8.9618539]
["bitfinex-derivatives","ETHF0:USTF0",1773205800028,0.88083621,2036.6,2035.7,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205802533,0.88083621,2036.6,2035.6,1.32056065]
["bitfinex-derivatives","ETHF0:USTF0",1773205802534,0.88083621,2036.6,2035.9,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205804334,0.88083621,2037.1,2035.9,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205805338,0.88083621,2037.1,2036.0,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205806839,0.88083621,2036.9,2036.0,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205809740,0.88083621,2036.9,2036.1,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205809935,0.88083621,2036.7,2036.0,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205811840,1.12630621,2036.8,2036.0,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205812036,0.88083621,2036.7,2036.0,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205813043,0.88083621,2036.7,2035.8,10.53379952]
["bitfinex-derivatives","ETHF0:USTF0",1773205813239,0.88083621,2036.5,2035.8,10.53379952]
["bitfinex-derivatives","ETHF0:USTF0",1773205813641,0.88083621,2036.5,2035.9,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205816145,0.88083621,2036.5,2035.8,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1773205816339,0.88083621,2036.5,2035.8,10.53579952]
["bitfinex-derivatives","ETHF0:USTF0",1773205816843,0.88083621,2036.5,2035.9,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205817140,0.88083621,2036.5,2035.8,10.53579952]
["bitfinex-derivatives","ETHF0:USTF0",1773205817341,0.88083621,2036.5,2035.8,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205818047,0.88083621,2036.5,2035.7,0.95179952]
["bitfinex-derivatives","ETHF0:USTF0",1773205819652,0.88083621,2036.5,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205820043,2.48837001,2036.5,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205820244,0.87959093,2036.4,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205821350,0.87959093,2036.2,2035.7,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205823052,0.87959093,2036.2,2035.8,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205825246,1.6075338,2036.5,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205825247,0.87959093,2036.5,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205825450,0.87959093,2036.4,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205830157,1.12508093,2036.6,2035.9,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205830351,4.33701486,2037.1,2036.2,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205830557,0.87959093,2036.8,2036.4,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205830757,0.87959093,2036.5,2036.0,10.53398779]
["bitfinex-derivatives","ETHF0:USTF0",1773205830957,0.87959093,2036.5,2036.0,10.53498779]
["bitfinex-derivatives","ETHF0:USTF0",1773205831255,0.87959093,2036.7,2036.1,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205831756,0.87959093,2036.6,2036.0,10.53698779]
["bitfinex-derivatives","ETHF0:USTF0",1773205833351,0.87959093,2036.6,2036.0,10.54198779]
["bitfinex-derivatives","ETHF0:USTF0",1773205834255,0.87959093,2036.6,2036.1,0.92998779]
["bitfinex-derivatives","ETHF0:USTF0",1773205839564,0.92497016,2037.0,2036.2,0.8521842]
["bitfinex-derivatives","ETHF0:USTF0",1773205839862,1.17040016,2037.1,2036.4,0.8521842]
["bitfinex-derivatives","ETHF0:USTF0",1773205840060,1.17040016,2037.1,2036.6,0.8521842]
["bitfinex-derivatives","ETHF0:USTF0",1773205840661,0.92497016,2037.0,2036.6,0.8521842]
["bitfinex-derivatives","ETHF0:USTF0",1773205842260,0.92497016,2037.4,2036.6,0.8521842]
["bitfinex-derivatives","ETHF0:USTF0",1773205849470,0.92497016,2037.2,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205849670,0.87268857,2037.1,2036.4,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205853773,0.87268857,2037.0,2036.4,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205855368,0.87268857,2037.0,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205856874,0.87268857,2036.8,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205857774,1.60687174,2037.1,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205857974,0.87268857,2037.0,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205860771,0.87268857,2037.2,2036.7,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205862471,1.61280577,2037.5,2036.7,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205862671,0.87268857,2037.4,2036.7,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205863068,0.87268857,2037.3,2036.7,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205863675,0.8786226,2037.5,2036.9,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205865078,0.87268857,2037.1,2036.6,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205865274,1.85227174,2037.4,2036.6,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205865275,0.87268857,2036.9,2036.6,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205865579,0.87268857,2036.9,2036.4,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205865872,0.2454,2037.4,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205866077,0.87268857,2037.2,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205866579,1.60687174,2037.1,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205866780,0.87268857,2037.0,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205876292,0.87268857,2037.1,2036.5,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205876489,0.87268857,2037.3,2036.6,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205877893,0.8786226,2037.5,2036.6,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205878094,0.8786226,2037.5,2036.8,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205878289,0.8786226,2037.5,2037.0,0.9257022]
["bitfinex-derivatives","ETHF0:USTF0",1773205880696,0.8786226,2037.5,2036.9,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205894899,0.00593403,2037.5,2036.9,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205895105,0.86241806,2037.7,2037.0,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205895303,0.022,2037.3,2037.0,0.88601687]
["bitfinex-derivatives","ETHF0:USTF0",1773205895497,0.022,2037.5,2037.0,0.88601687]
["bitfinex-derivatives","ETHF0:USTF0",1773205895699,0.022,2037.7,2037.2,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205896003,0.02548732,2037.7,2037.4,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205896200,0.88441806,2037.9,2037.4,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205896394,0.022,2037.9,2037.4,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205896600,0.24533,2038.0,2037.4,0.90801687]
["bitfinex-derivatives","ETHF0:USTF0",1773205896801,0.24533,2038.0,2037.4,1.04001687]
["bitfinex-derivatives","ETHF0:USTF0",1773205897105,0.25129661,2038.0,2037.4,1.04001687]
["bitfinex-derivatives","ETHF0:USTF0",1773205897303,1.13674082,2038.0,2037.4,1.04001687]
["bitfinex-derivatives","ETHF0:USTF0",1773205898902,0.89141082,2038.0,2037.4,1.04001687]
["bitfinex-derivatives","ETHF0:USTF0",1773205902709,0.88544421,2037.9,2037.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773205903908,0.88544421,2037.9,2037.2,0.87664958]
["bitfinex-derivatives","ETHF0:USTF0",1773205904111,0.88544421,2037.9,2037.2,0.85464958]
["bitfinex-derivatives","ETHF0:USTF0",1773205904505,0.88544421,2037.9,2037.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773205904705,0.88544421,2037.7,2037.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773205905207,0.88544421,2037.7,2037.1,0.00941143]
["bitfinex-derivatives","ETHF0:USTF0",1773205911403,0.89453873,2037.5,2037.1,0.00941143]
["bitfinex-derivatives","ETHF0:USTF0",1773205911603,0.89453873,2037.7,2036.8,0.85478413]
["bitfinex-derivatives","ETHF0:USTF0",1773205911807,0.89453873,2037.7,2037.0,0.87678413]
["bitfinex-derivatives","ETHF0:USTF0",1773205912613,0.89453873,2037.7,2037.0,0.88094111]
["bitfinex-derivatives","ETHF0:USTF0",1773205918415,0.89453873,2037.7,2037.0,1.12994111]
["bitfinex-derivatives","ETHF0:USTF0",1773205918620,0.89453873,2037.7,2037.1,0.87678413]
["bitfinex-derivatives","ETHF0:USTF0",1773205919816,0.89453873,2037.7,2037.0,1.12994111]
["bitfinex-derivatives","ETHF0:USTF0",1773205920617,0.89453873,2037.7,2037.1,0.87678413]
["bitfinex-derivatives","ETHF0:USTF0",1773205935824,0.89453873,2037.6,2037.1,0.87678413]
["bitfinex-derivatives","ETHF0:USTF0",1773205937533,0.89453873,2037.7,2037.2,0.87678413]
["bitfinex-derivatives","ETHF0:USTF0",1773205951447,0.89453873,2037.7,2037.1,1.60594307]
["bitfinex-derivatives","ETHF0:USTF0",1773205951648,0.89453873,2037.7,2037.1,2.45761488]
["bitfinex-derivatives","ETHF0:USTF0",1773205951950,0.89453873,2037.7,2037.2,0.85167181]
["bitfinex-derivatives","ETHF0:USTF0",1773205952846,0.82217149,2037.6,2037.0,8.49712204]
["bitfinex-derivatives","ETHF0:USTF0",1773205953047,0.82217149,2037.6,2037.0,0.85582879]
["bitfinex-derivatives","ETHF0:USTF0",1773205958653,0.78961255,2037.4,2037.0,0.85582879]
["bitfinex-derivatives","ETHF0:USTF0",1773205961151,0.78961255,2037.4,2037.0,0.00415698]
["bitfinex-derivatives","ETHF0:USTF0",1773205961951,0.78961255,2037.2,2036.9,0.83646043]
["bitfinex-derivatives","ETHF0:USTF0",1773205962158,0.78961255,2037.2,2036.7,10.63601119]
["bitfinex-derivatives","ETHF0:USTF0",1773205962357,0.78961255,2037.2,2036.7,0.79801119]
["bitfinex-derivatives","ETHF0:USTF0",1773205963253,0.78961255,2037.2,2036.7,0.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1773205983285,0.78961255,2037.2,2036.7,0.00344975]
["bitfinex-derivatives","ETHF0:USTF0",1773205983480,0.78961255,2037.2,2036.7,0.8080668]
["bitfinex-derivatives","ETHF0:USTF0",1773205984185,0.76177914,2037.0,2036.7,0.00344975]
["bitfinex-derivatives","ETHF0:USTF0",1773205984386,0.76177914,2037.0,2036.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773205984585,0.76177914,2037.0,2036.6,0.82661705]
["bitfinex-derivatives","ETHF0:USTF0",1773205985486,0.76177914,2037.0,2036.6,0.83196252]
["bitfinex-derivatives","ETHF0:USTF0",1773205985789,1.00719914,2037.2,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205985994,0.76177914,2037.1,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205990596,0.76177914,2037.1,2036.7,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205995799,0.76177914,2037.1,2036.7,2.41056012]
["bitfinex-derivatives","ETHF0:USTF0",1773205996098,0.76177914,2037.1,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205996906,0.76177914,2037.4,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205998505,10.52158486,2037.8,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205998506,0.76177914,2037.8,2037.0,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205998806,0.76177914,2037.5,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773205999003,0.76177914,2037.5,2036.7,18.4619103]
["bitfinex-derivatives","ETHF0:USTF0",1773205999203,0.76177914,2037.5,2036.8,0.80461705]
["bitfinex-derivatives","ETHF0:USTF0",1773206029534,0.76177914,2037.5,2036.9,0.73948599]
["bitfinex-derivatives","ETHF0:USTF0",1773206038037,0.76177914,2037.5,2036.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1773206038336,0.76177914,2037.5,2036.8,0.98848599]
["bitfinex-derivatives","ETHF0:USTF0",1773206040743,0.76177914,2037.5,2036.8,0.73948599]
["bitfinex-derivatives","ETHF0:USTF0",1773206040932,0.76177914,2037.5,2036.7,8.38077924]
["bitfinex-derivatives","ETHF0:USTF0",1773206041241,0.69012252,2037.1,2036.7,0.73948599]
["bitfinex-derivatives","ETHF0:USTF0",1773206041437,0.69012252,2037.1,2036.6,0.02734547]
["bitfinex-derivatives","ETHF0:USTF0",1773206054541,0.93555252,2037.1,2036.6,0.02734547]
["bitfinex-derivatives","ETHF0:USTF0",1773206054741,0.022,2036.8,2036.2,0.71748599]
["bitfinex-derivatives","ETHF0:USTF0",1773206055343,0.71212252,2036.8,2036.2,0.71748599]
["bitfinex-derivatives","ETHF0:USTF0",1773206055738,0.71212252,2036.8,2036.2,0.00464128]
["bitfinex-derivatives","ETHF0:USTF0",1773206055739,0.69012252,2036.7,2036.2,0.00464128]
["bitfinex-derivatives","ETHF0:USTF0",1773206056143,0.69012252,2036.7,2036.2,0.74412727]
["bitfinex-derivatives","ETHF0:USTF0",1773206057643,0.69012252,2036.5,2036.1,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1773206057847,0.022,2036.3,2036.1,0.67928211]
["bitfinex-derivatives","ETHF0:USTF0",1773206058849,0.02652436,2036.3,2036.1,0.68473472]
["bitfinex-derivatives","ETHF0:USTF0",1773206061154,0.022,2036.5,2036.1,0.67907678]
["bitfinex-derivatives","ETHF0:USTF0",1773206061448,0.022,2036.7,2036.3,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206061846,0.68595197,2036.7,2036.3,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206062151,0.69188237,2036.7,2036.3,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206063251,0.0279304,2036.7,2036.3,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206065358,0.09944106,2036.9,2036.3,0.76162417]
["bitfinex-derivatives","ETHF0:USTF0",1773206066257,0.10465767,2036.9,2036.3,0.76162417]
["bitfinex-derivatives","ETHF0:USTF0",1773206066857,0.07537597,2036.8,2036.3,0.76162417]
["bitfinex-derivatives","ETHF0:USTF0",1773206067759,0.10191761,2036.9,2036.3,0.76162417]
["bitfinex-derivatives","ETHF0:USTF0",1773206074264,0.02721661,2036.9,2036.4,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206076258,0.022,2037.1,2036.6,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206076559,0.022,2037.1,2036.8,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206076762,0.13096204,2037.3,2036.8,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206077364,0.1074453,2037.2,2036.8,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206080765,0.02768272,2037.3,2036.8,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206080968,0.13429223,2037.3,2036.8,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206082265,0.1027695,2037.2,2036.8,0.67362417]
["bitfinex-derivatives","ETHF0:USTF0",1773206082867,0.1027695,2037.2,2036.6,0.6549084]
["bitfinex-derivatives","ETHF0:USTF0",1773206083567,0.02768272,2037.3,2036.6,0.6549084]
["bitfinex-derivatives","ETHF0:USTF0",1773206086972,0.022,2037.5,2036.8,0.65525749]
["bitfinex-derivatives","ETHF0:USTF0",1773206087274,1.62938826,2037.5,2036.8,0.65525749]
["bitfinex-derivatives","ETHF0:USTF0",1773206087464,1.75668234,2037.5,2036.8,0.65525749]
["bitfinex-derivatives","ETHF0:USTF0",1773206087870,0.12729408,2037.4,2036.8,0.65525749]
["bitfinex-derivatives","ETHF0:USTF0",1773206092075,0.12876316,2037.2,2036.8,0.65525749]
["bitfinex-derivatives","ETHF0:USTF0",1773206095472,1.74888892,2037.1,2036.8,0.65525749]
["bitfinex-derivatives","ETHF0:USTF0",1773206096778,1.74888892,2037.1,2036.7,0.6499263]
["bitfinex-derivatives","ETHF0:USTF0",1773206097478,1.60738826,2037.1,2036.7,0.6499263]
["bitfinex-derivatives","ETHF0:USTF0",1773206097777,2.04863653,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206100481,1.60738826,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206100973,2.0484246,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206101779,1.60738826,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206102774,2.05069077,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206103175,0.44312607,2037.0,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206103478,2.05051433,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206104281,1.60738826,2037.3,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206104579,0.44229873,2037.2,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206106782,0.44284112,2037.3,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206106976,6.34828938,2037.4,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206108080,0.44266928,2037.3,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206108682,2.05005754,2037.3,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206109079,0.44390475,2037.0,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206109276,1.60738826,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206109482,2.05129301,2037.1,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206110583,0.44582541,2037.0,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206112987,0.44538326,2037.4,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206113193,0.44538326,2037.3,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206113391,0.44538326,2037.2,2036.7,0.34702706]
["bitfinex-derivatives","ETHF0:USTF0",1773206113891,0.44538326,2037.1,2036.6,0.8039263]
["bitfinex-derivatives","ETHF0:USTF0",1773206119492,1.60738826,2037.2,2036.6,0.8039263]
["bitfinex-derivatives","ETHF0:USTF0",1773206119698,0.43673732,2037.3,2036.6,0.8039263]
["bitfinex-derivatives","ETHF0:USTF0",1773206124606,6.34423537,2037.4,2036.6,0.8039263]
["bitfinex-derivatives","ETHF0:USTF0",1773206124804,0.43703671,2037.3,2036.6,0.8039263]
["bitfinex-derivatives","ETHF0:USTF0",1773206127901,0.43351725,2037.1,2036.5,7.16423899]
["bitfinex-derivatives","ETHF0:USTF0",1773206128106,0.17710232,2036.5,2036.1,0.65790913]
["bitfinex-derivatives","ETHF0:USTF0",1773206128402,0.17710232,2036.5,2036.1,0.67990913]
["bitfinex-derivatives","ETHF0:USTF0",1773206128603,0.17710232,2036.5,2036.1,0.65790915]
["bitfinex-derivatives","ETHF0:USTF0",1773206129506,0.17710232,2036.5,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206129700,1.85208721,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206129701,0.19310125,2036.7,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206137509,1.85208721,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206137716,2.0389756,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206138015,0.24547,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206138513,0.42630256,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206140520,0.24547,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206140720,8.21566348,2037.2,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206141018,0.17804627,2037.1,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206142614,0.17656268,2037.0,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206143414,0.17610991,2036.9,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206148523,0.42156991,2036.9,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206148724,0.17580905,2036.8,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206152128,0.16373718,2036.6,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206153526,0.40755677,2036.7,2036.1,0.662254]
["bitfinex-derivatives","ETHF0:USTF0",1773206153928,0.2455,2036.5,2035.9,0.63763682]
["bitfinex-derivatives","ETHF0:USTF0",1773206154129,0.2455,2036.5,2035.9,0.61563682]
["bitfinex-derivatives","ETHF0:USTF0",1773206154322,0.2675,2036.5,2035.9,0.61563682]
["bitfinex-derivatives","ETHF0:USTF0",1773206154623,0.2675,2036.5,2036.1,0.63763682]
["bitfinex-derivatives","ETHF0:USTF0",1773206155128,0.2675,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206156436,0.46991219,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206156925,0.2675,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206157130,0.46958467,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206157537,0.20206188,2036.4,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206157927,0.2675,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206158127,0.4692458,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206158335,0.2675,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206158523,0.46792495,2036.5,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206159532,1.62861721,2036.7,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206159533,0.022,2036.7,2036.1,0.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1773206159833,0.24408368,2036.7,2036.3,0.63763682]
["bitfinex-derivatives","ETHF0:USTF0",1773206160429,0.24408368,2036.7,2036.3,0.50609531]
["bitfinex-derivatives","ETHF0:USTF0",1773206160635,0.24408368,2036.7,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206160831,0.24408368,2036.7,2036.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206161136,1.85070089,2036.7,2036.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206161328,0.64388883,2036.6,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206167533,0.66588883,2036.7,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206168635,0.022,2036.7,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206169238,0.64388883,2036.6,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206169537,0.66588883,2036.7,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206181550,2.27336958,2036.7,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206182746,0.63202985,2036.6,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206185847,2.2615106,2036.7,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206186045,2.2615106,2036.9,2036.2,0.70363682]
["bitfinex-derivatives","ETHF0:USTF0",1773206186249,2.2615106,2036.9,2036.2,0.63763682]
["bitfinex-derivatives","ETHF0:USTF0",1773206186444,2.2615106,2036.9,2036.4,0.65758597]
["bitfinex-derivatives","ETHF0:USTF0",1773206186754,2.2395106,2036.7,2036.4,0.65758597]
["bitfinex-derivatives","ETHF0:USTF0",1773206186953,2.2395106,2036.7,2036.4,0.64440847]
["bitfinex-derivatives","ETHF0:USTF0",1773206188657,1.60748075,2036.7,2036.4,0.64440847]
["bitfinex-derivatives","ETHF0:USTF0",1773206188953,0.65402985,2036.9,2036.4,0.64440847]
["bitfinex-derivatives","ETHF0:USTF0",1773206189450,1.60748075,2036.8,2036.4,0.64440847]
["bitfinex-derivatives","ETHF0:USTF0",1773206191053,2.2395106,2036.8,2036.4,0.64440847]
["bitfinex-derivatives","ETHF0:USTF0",1773206191248,0.63202985,2036.7,2036.4,0.64440847]
["bitfinex-derivatives","ETHF0:USTF0",1773206193459,0.63202985,2036.7,2036.3,0.74558597]
["bitfinex-derivatives","ETHF0:USTF0",1773206195960,2.2395106,2036.8,2036.3,0.74558597]
["bitfinex-derivatives","ETHF0:USTF0",1773206196160,0.022,2036.9,2036.3,0.74558597]
["bitfinex-derivatives","ETHF0:USTF0",1773206197262,0.65402985,2036.9,2036.3,0.74558597]
["bitfinex-derivatives","ETHF0:USTF0",1773206206267,0.66076619,2036.5,2036.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773206207969,2.26824694,2036.6,2036.3,0.74912378]
["bitfinex-derivatives","ETHF0:USTF0",1773206208566,0.66076619,2036.5,2036.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773206220173,1.60748075,2036.4,2036.0,0.6421051]
["bitfinex-derivatives","ETHF0:USTF0",1773206220375,0.68071071,2036.5,2036.0,0.64779348]
["bitfinex-derivatives","ETHF0:USTF0",1773206221268,0.68071071,2036.5,2036.0,0.65170371]
["bitfinex-derivatives","ETHF0:USTF0",1773206223181,1.60748075,2036.4,2036.0,0.65170371]
["bitfinex-derivatives","ETHF0:USTF0",1773206223382,0.68071071,2036.3,2036.0,0.65170371]
["bitfinex-derivatives","ETHF0:USTF0",1773206223576,0.68071071,2036.1,2035.6,0.65841672]
["bitfinex-derivatives","ETHF0:USTF0",1773206223778,0.68071071,2035.9,2035.7,0.03831162]
["bitfinex-derivatives","ETHF0:USTF0",1773206223976,0.68071071,2035.9,2035.6,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773206224279,0.68071071,2035.9,2035.4,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773206224574,0.68071071,2035.7,2035.4,0.64127435]
["bitfinex-derivatives","ETHF0:USTF0",1773206224780,0.68071071,2035.7,2035.4,0.00485763]
["bitfinex-derivatives","ETHF0:USTF0",1773206225981,0.68071071,2035.5,2034.9,0.65841672]
["bitfinex-derivatives","ETHF0:USTF0",1773206226282,0.68071071,2035.5,2034.9,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773206226979,0.68071071,2035.5,2034.9,0.64089142]
["bitfinex-derivatives","ETHF0:USTF0",1773206227275,2.28819146,2035.4,2034.9,0.64089142]
["bitfinex-derivatives","ETHF0:USTF0",1773206227473,0.68071071,2035.3,2034.9,0.64089142]
["bitfinex-derivatives","ETHF0:USTF0",1773206227677,0.68071071,2035.3,2034.9,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1773206227882,0.68071071,2035.1,2034.9,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1773206228084,1.60748075,2035.2,2034.8,0.68041672]
["bitfinex-derivatives","ETHF0:USTF0",1773206228282,0.68071071,2035.5,2034.8,0.68041672]
["bitfinex-derivatives","ETHF0:USTF0",1773206228482,1.60748075,2035.4,2034.8,0.68041672]
["bitfinex-derivatives","ETHF0:USTF0",1773206228676,0.68071071,2035.1,2034.8,0.68041672]
["bitfinex-derivatives","ETHF0:USTF0",1773206228881,0.68071071,2035.1,2034.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206229181,0.68071071,2035.1,2034.8,0.68537492]
["bitfinex-derivatives","ETHF0:USTF0",1773206230176,1.60748075,2035.4,2034.8,0.68537492]
["bitfinex-derivatives","ETHF0:USTF0",1773206230177,0.68071071,2035.3,2034.8,0.68537492]
["bitfinex-derivatives","ETHF0:USTF0",1773206231182,0.68071071,2035.3,2034.8,0.0269582]
["bitfinex-derivatives","ETHF0:USTF0",1773206231387,0.68071071,2035.0,2034.8,0.0269582]
["bitfinex-derivatives","ETHF0:USTF0",1773206231883,0.70271071,2035.0,2034.3,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773206232783,0.68071071,2034.6,2034.3,0.00564337]
["bitfinex-derivatives","ETHF0:USTF0",1773206232981,2.28819146,2034.7,2034.3,0.66406009]
["bitfinex-derivatives","ETHF0:USTF0",1773206233285,0.68071071,2034.7,2034.3,0.66406009]
["bitfinex-derivatives","ETHF0:USTF0",1773206233677,2.53389146,2034.9,2034.3,0.66406009]
["bitfinex-derivatives","ETHF0:USTF0",1773206233883,0.70271071,2035.0,2034.3,0.66406009]
["bitfinex-derivatives","ETHF0:USTF0",1773206234288,0.022,2035.0,2034.5,0.65841672]
["bitfinex-derivatives","ETHF0:USTF0",1773206235690,0.70271071,2035.0,2034.5,0.65841672]
["bitfinex-derivatives","ETHF0:USTF0",1773206238494,0.68071071,2034.8,2034.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1773206238789,1.60748075,2034.3,2033.9,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773206238994,0.022,2034.4,2033.9,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1773206239596,0.02746265,2034.4,2033.9,0.63995699]
["bitfinex-derivatives","ETHF0:USTF0",1773206239986,0.022,2034.6,2033.9,2.24743774]
["bitfinex-derivatives","ETHF0:USTF0",1773206240192,0.022,2034.6,2034.2,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206240387,0.022,2034.8,2034.2,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206240687,0.022,2034.8,2034.2,0.74814126]
["bitfinex-derivatives","ETHF0:USTF0",1773206240885,0.02799366,2034.8,2034.2,0.74814126]
["bitfinex-derivatives","ETHF0:USTF0",1773206241194,0.02799366,2034.8,2034.3,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206241593,0.69836308,2034.8,2034.3,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206242195,0.02799366,2034.8,2034.3,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206242595,0.022,2035.0,2034.3,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206242796,0.69236942,2035.0,2034.5,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206242996,0.022,2035.0,2034.5,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206243596,0.0256328,2035.0,2034.5,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206243798,0.69600222,2035.0,2034.5,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206245906,0.0256328,2035.0,2034.5,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206246905,0.022,2035.4,2034.6,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206247110,0.022,2035.6,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206248107,0.022,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206248907,0.0279314,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206249804,0.69830082,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206256716,0.67036942,2035.6,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206259318,0.7081016,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206260621,0.6801702,2035.7,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206263021,0.0279314,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206263625,0.7081016,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206269426,0.0279314,2035.8,2035.0,0.68214126]
["bitfinex-derivatives","ETHF0:USTF0",1773206269627,0.0279314,2035.8,2035.1,0.6508494]
["bitfinex-derivatives","ETHF0:USTF0",1773206270525,0.67123385,2036.0,2035.1,0.6508494]
["bitfinex-derivatives","ETHF0:USTF0",1773206271426,0.67123385,2036.0,2035.2,0.6508494]
["bitfinex-derivatives","ETHF0:USTF0",1773206271626,0.67607796,2036.0,2035.2,0.6508494]
["bitfinex-derivatives","ETHF0:USTF0",1773206280932,0.67607796,2036.0,2035.0,0.6508494]
["bitfinex-derivatives","ETHF0:USTF0",1773206282335,0.64923385,2035.4,2034.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773206282633,0.64923385,2035.4,2034.9,0.1283672]
["bitfinex-derivatives","ETHF0:USTF0",1773206282836,0.64923385,2035.4,2034.9,0.7792166]
["bitfinex-derivatives","ETHF0:USTF0",1773206285542,0.64923385,2035.4,2034.9,0.1283672]
["bitfinex-derivatives","ETHF0:USTF0",1773206287548,0.64923385,2035.2,2034.6,0.6508494]
["bitfinex-derivatives","ETHF0:USTF0",1773206287848,0.64923385,2035.2,2034.6,0.6288494]
["bitfinex-derivatives","ETHF0:USTF0",1773206296446,0.64923385,2035.4,2034.6,0.6288494]
["bitfinex-derivatives","ETHF0:USTF0",1773206303564,0.63278668,2035.3,2034.7,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206307168,0.63278668,2035.1,2034.6,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206307558,0.63278668,2035.0,2034.6,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206308568,0.63278668,2035.1,2034.6,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206312564,0.87844668,2035.2,2034.8,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206314175,0.63278668,2035.1,2034.8,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206314670,0.63278668,2035.4,2034.8,0.62551289]
["bitfinex-derivatives","ETHF0:USTF0",1773206316873,0.63278668,2035.4,2034.9,1.60955821]
["bitfinex-derivatives","ETHF0:USTF0",1773206317068,0.66710318,2035.6,2035.0,0.61721333]
["bitfinex-derivatives","ETHF0:USTF0",1773206317973,0.66710318,2035.6,2035.2,0.61721333]
["bitfinex-derivatives","ETHF0:USTF0",1773206319479,0.66710318,2035.3,2034.8,0.61721333]
["bitfinex-derivatives","ETHF0:USTF0",1773206319682,0.66710318,2035.1,2034.6,0.61721333]
["bitfinex-derivatives","ETHF0:USTF0",1773206325481,0.66710318,2034.9,2034.5,0.61721333]
["bitfinex-derivatives","ETHF0:USTF0",1773206325685,0.66710318,2034.7,2034.3,0.63921333]
["bitfinex-derivatives","ETHF0:USTF0",1773206325879,0.66710318,2034.5,2034.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206326183,0.6727451,2034.5,2034.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206327983,0.6727451,2034.5,2033.9,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1773206327984,0.66710318,2034.3,2034.0,0.61721333]
["bitfinex-derivatives","ETHF0:USTF0",1773206328183,0.66710318,2034.3,2034.0,0.63921333]
["bitfinex-derivatives","ETHF0:USTF0",1773206328580,2.27666139,2034.4,2034.0,0.63921333]
["bitfinex-derivatives","ETHF0:USTF0",1773206329179,0.66710318,2034.4,2034.0,0.63921333]
["bitfinex-derivatives","ETHF0:USTF0",1773206332783,0.66710318,2034.4,2034.0,0.63695741]
["bitfinex-derivatives","ETHF0:USTF0",1773206332981,0.66710318,2034.4,2034.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206333187,0.66710318,2034.4,2034.0,0.63695741]
["bitfinex-derivatives","ETHF0:USTF0",1773206338990,0.02764192,2034.5,2034.2,0.61495741]
["bitfinex-derivatives","ETHF0:USTF0",1773206339383,0.68557493,2034.5,2034.2,0.61495741]
["bitfinex-derivatives","ETHF0:USTF0",1773206340896,0.02764192,2034.5,2034.2,0.61495741]
["bitfinex-derivatives","ETHF0:USTF0",1773206341797,0.022,2034.7,2034.2,0.61495741]
["bitfinex-derivatives","ETHF0:USTF0",1773206341993,0.67993301,2034.7,2034.4,0.63695741]
["bitfinex-derivatives","ETHF0:USTF0",1773206342898,0.68576608,2034.7,2034.4,0.63695741]
["bitfinex-derivatives","ETHF0:USTF0",1773206348401,0.65793301,2034.8,2034.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773206349203,0.662397,2034.8,2034.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773206350503,0.662397,2034.8,2034.5,0.65895741]
["bitfinex-derivatives","ETHF0:USTF0",1773206350701,0.00446399,2034.8,2034.5,0.65895741]
["bitfinex-derivatives","ETHF0:USTF0",1773206351008,0.022,2034.9,2034.5,0.65895741]
["bitfinex-derivatives","ETHF0:USTF0",1773206351303,0.67993301,2034.9,2034.5,0.65895741]
["bitfinex-derivatives","ETHF0:USTF0",1773206351902,0.68354604,2034.9,2034.5,0.65895741]
["bitfinex-derivatives","ETHF0:USTF0",1773206353606,0.02561303,2034.9,2034.5,0.65895741]
["bitfinex-derivatives","ETHF0:USTF0",1773206354006,0.02561303,2034.9,2034.5,2.26851562]
["bitfinex-derivatives","ETHF0:USTF0",1773206354209,0.02561303,2034.9,2034.6,0.61495741]
["bitfinex-derivatives","ETHF0:USTF0",1773206354705,0.022,2035.1,2034.6,0.61495741]
["bitfinex-derivatives","ETHF0:USTF0",1773206354901,0.67993301,2035.1,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206355307,0.67993301,2035.1,2034.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206355502,0.65793301,2034.9,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206355707,0.66287268,2034.9,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206361407,0.00493967,2034.9,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206361607,0.022,2035.1,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206361608,0.63196029,2035.1,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206362510,0.63540411,2035.1,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206363506,0.02544382,2035.1,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206367407,0.63540411,2035.1,2034.6,0.68095741]
["bitfinex-derivatives","ETHF0:USTF0",1773206370720,0.63540411,2035.1,2034.6,0.69626335]
["bitfinex-derivatives","ETHF0:USTF0",1773206374823,0.02544382,2035.1,2034.6,0.69626335]
["bitfinex-derivatives","ETHF0:USTF0",1773206375234,0.63540411,2035.1,2034.6,0.69626335]
["bitfinex-derivatives","ETHF0:USTF0",1773206387539,0.63540411,2035.1,2034.6,0.66287052]
["bitfinex-derivatives","ETHF0:USTF0",1773206390639,0.62157139,2034.7,2034.2,10.28963749]
["bitfinex-derivatives","ETHF0:USTF0",1773206390938,0.62157139,2034.7,2034.2,0.57528665]
["bitfinex-derivatives","ETHF0:USTF0",1773206391435,0.62157139,2034.9,2034.2,0.57528665]
["bitfinex-derivatives","ETHF0:USTF0",1773206393539,0.62157139,2034.7,2034.2,0.57528665]
["bitfinex-derivatives","ETHF0:USTF0",1773206394941,0.62157139,2035.0,2034.2,0.57528665]
["bitfinex-derivatives","ETHF0:USTF0",1773206396844,0.62157139,2034.8,2034.2,0.57528665]
["bitfinex-derivatives","ETHF0:USTF0",1773206401946,0.62157139,2034.8,2034.3,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206402746,0.62157139,2034.8,2034.2,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206403949,0.02544382,2035.1,2034.2,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206403950,0.62157139,2035.0,2034.2,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206405045,0.02544382,2035.1,2034.2,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206405046,0.64701521,2035.1,2034.2,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206414157,0.64701521,2035.1,2034.4,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206415856,0.64701521,2035.1,2034.6,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206416050,0.02544382,2035.1,2034.6,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206417057,0.64701521,2035.1,2034.6,0.59728665]
["bitfinex-derivatives","ETHF0:USTF0",1773206431666,0.61793709,2035.3,2034.9,0.60866287]
["bitfinex-derivatives","ETHF0:USTF0",1773206432566,0.62268796,2035.3,2034.9,0.60866287]
["bitfinex-derivatives","ETHF0:USTF0",1773206433065,0.62268796,2035.3,2034.8,0.60866287]
["bitfinex-derivatives","ETHF0:USTF0",1773206442973,0.022,2035.5,2034.9,0.6269991]
["bitfinex-derivatives","ETHF0:USTF0",1773206442974,0.65293215,2035.5,2034.9,0.6269991]
["bitfinex-derivatives","ETHF0:USTF0",1773206443868,0.65748348,2035.5,2034.9,0.6269991]
["bitfinex-derivatives","ETHF0:USTF0",1773206445972,0.65293215,2035.7,2035.3,0.6269991]
["bitfinex-derivatives","ETHF0:USTF0",1773206446269,0.63093215,2035.6,2035.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773206446469,0.63093215,2035.2,2035.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773206446773,0.63093215,2035.2,2035.0,0.0358053]
["bitfinex-derivatives","ETHF0:USTF0",1773206447065,0.63445034,2035.2,2035.0,0.0358053]
["bitfinex-derivatives","ETHF0:USTF0",1773206449175,0.63445034,2035.2,2034.8,10.3799991]
["bitfinex-derivatives","ETHF0:USTF0",1773206449473,0.63445034,2035.2,2034.8,0.6269991]
["bitfinex-derivatives","ETHF0:USTF0",1773206453776,0.24563,2035.5,2034.9,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206454178,0.59638427,2035.6,2034.9,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206454877,0.60211593,2035.6,2034.9,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206458189,0.59638427,2035.4,2034.9,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206472700,0.59638427,2035.2,2034.8,0.88412078]
["bitfinex-derivatives","ETHF0:USTF0",1773206472900,0.59638427,2035.2,2034.8,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206473303,0.59638427,2035.4,2034.8,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206474592,0.60211593,2035.6,2034.8,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206478201,0.59638427,2035.4,2034.8,0.63512078]
["bitfinex-derivatives","ETHF0:USTF0",1773206480008,0.59638427,2035.4,2034.9,0.59598644]
["bitfinex-derivatives","ETHF0:USTF0",1773206484106,0.58767986,2035.6,2035.2,0.59598644]
["bitfinex-derivatives","ETHF0:USTF0",1773206489406,0.00573166,2035.6,2035.2,0.59598644]
["bitfinex-derivatives","ETHF0:USTF0",1773206489812,0.58767986,2035.6,2035.2,0.59598644]
["bitfinex-derivatives","ETHF0:USTF0",1773206492011,0.5819482,2035.4,2034.8,10.43398644]
["bitfinex-derivatives","ETHF0:USTF0",1773206496619,0.5819482,2035.4,2034.9,0.6118905]
["bitfinex-derivatives","ETHF0:USTF0",1773206496817,0.60083867,2035.0,2034.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206506423,0.60083867,2035.0,2034.3,0.5898905]
["bitfinex-derivatives","ETHF0:USTF0",1773206507225,0.60083867,2034.8,2034.3,0.5898905]
["bitfinex-derivatives","ETHF0:USTF0",1773206515131,0.60083867,2034.8,2034.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206515732,0.60083867,2034.8,2034.2,0.59305187]
["bitfinex-derivatives","ETHF0:USTF0",1773206516532,6.436,2035.3,2034.2,0.59305187]
["bitfinex-derivatives","ETHF0:USTF0",1773206516533,0.59754249,2034.6,2034.2,0.59305187]
["bitfinex-derivatives","ETHF0:USTF0",1773206516832,0.59754249,2034.6,2034.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206517527,0.022,2034.4,2034.0,0.54905187]
["bitfinex-derivatives","ETHF0:USTF0",1773206517728,0.022,2034.6,2034.0,0.54905187]
["bitfinex-derivatives","ETHF0:USTF0",1773206517931,0.61954249,2034.6,2034.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773206518127,0.61954249,2034.6,2034.1,0.61505187]
["bitfinex-derivatives","ETHF0:USTF0",1773206519022,0.59754249,2034.0,2033.4,0.54905187]
["bitfinex-derivatives","ETHF0:USTF0",1773206519225,0.022,2034.6,2033.5,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206519226,0.59754249,2034.4,2033.5,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206520130,0.6025502,2034.4,2033.5,0.57660308]
["bitfinex-derivatives","ETHF0:USTF0",1773206520330,0.59754249,2034.2,2033.5,0.57660308]
["bitfinex-derivatives","ETHF0:USTF0",1773206520729,0.59754249,2034.0,2033.5,0.57660308]
["bitfinex-derivatives","ETHF0:USTF0",1773206520933,0.59754249,2034.0,2033.5,0.00555121]
["bitfinex-derivatives","ETHF0:USTF0",1773206522330,0.59754249,2033.8,2033.3,0.59305187]
["bitfinex-derivatives","ETHF0:USTF0",1773206522525,0.59754249,2033.8,2033.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206522726,0.59754249,2033.8,2033.3,0.00555121]
["bitfinex-derivatives","ETHF0:USTF0",1773206522931,0.59754249,2033.4,2032.8,0.54905187]
["bitfinex-derivatives","ETHF0:USTF0",1773206523437,0.59754249,2033.4,2032.8,0.55421389]
["bitfinex-derivatives","ETHF0:USTF0",1773206523933,0.59754249,2033.3,2032.8,0.55421389]
["bitfinex-derivatives","ETHF0:USTF0",1773206524335,0.59754249,2033.3,2032.8,0.00516202]
["bitfinex-derivatives","ETHF0:USTF0",1773206524925,2.20635364,2033.3,2032.8,0.00516202]
["bitfinex-derivatives","ETHF0:USTF0",1773206525132,0.59754249,2032.8,2031.9,0.63465493]
["bitfinex-derivatives","ETHF0:USTF0",1773206525328,0.022,2032.7,2032.3,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206525726,0.61954249,2032.7,2032.3,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206526134,0.6251601,2032.7,2032.3,0.5752132]
["bitfinex-derivatives","ETHF0:USTF0",1773206527137,0.6251601,2032.7,2032.3,0.00416133]
["bitfinex-derivatives","ETHF0:USTF0",1773206528130,0.6251601,2032.7,2032.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206528439,0.59754249,2032.5,2031.6,0.54905187]
["bitfinex-derivatives","ETHF0:USTF0",1773206529236,0.02761761,2032.7,2032.0,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206529237,0.6251601,2032.7,2032.0,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206531142,0.6251601,2032.7,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206531331,0.8711301,2032.7,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206531535,0.59754249,2032.6,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206532736,0.59754249,2032.5,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206532932,0.59754249,2032.3,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206533738,0.59754249,2032.6,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206534139,0.59754249,2032.5,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206535238,0.8711301,2032.7,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206535637,0.59754249,2032.4,2031.7,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206536136,0.59754249,2032.6,2031.8,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206538545,0.6251601,2032.7,2031.8,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206539245,0.02761761,2032.7,2032.0,0.57105187]
["bitfinex-derivatives","ETHF0:USTF0",1773206540340,0.022,2032.9,2032.2,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206541440,0.022,2033.0,2032.2,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206541638,0.022,2033.0,2032.4,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206542440,0.022,2033.3,2032.4,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206542642,0.022,2033.3,2032.6,0.69650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206543233,0.63401714,2033.3,2032.6,0.69650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206543433,0.63767818,2033.3,2032.6,0.69650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206547139,0.61201714,2033.0,2032.0,0.56450054]
["bitfinex-derivatives","ETHF0:USTF0",1773206547341,0.61201714,2032.8,2032.0,0.56450054]
["bitfinex-derivatives","ETHF0:USTF0",1773206547546,0.61201714,2032.8,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206548549,0.61201714,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206549250,0.61201714,2032.8,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206549444,0.61201714,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206550250,0.61201714,2032.8,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206550450,1.38066326,2032.7,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206550650,0.61201714,2032.7,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206550849,0.61201714,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206552547,0.61201714,2033.1,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206552760,0.61201714,2032.9,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206553049,0.61201714,2032.7,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206553249,0.7686499,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206553450,0.61201714,2032.7,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206553649,1.38066704,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206553850,0.61201714,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206554949,0.61201714,2033.1,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206555150,0.61201714,2032.9,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206555354,1.38066704,2032.8,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206555551,1.38066704,2032.7,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206555748,1.38066704,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206555949,0.61201714,2032.6,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206560353,0.55127675,2033.1,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206560655,0.55127675,2032.9,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206560951,0.55127675,2032.7,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206561152,0.55127675,2032.9,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206561351,0.2459,2033.2,2032.1,0.58650054]
["bitfinex-derivatives","ETHF0:USTF0",1773206561653,0.2459,2033.2,2031.9,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1773206561654,1.31984725,2033.1,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206561854,1.31984725,2033.0,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206562055,0.55127675,2033.0,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206566157,0.55127675,2033.2,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206566362,0.57693779,2033.3,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206566547,0.74227379,2033.2,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206566754,0.57693779,2033.3,2032.3,0.60687555]
["bitfinex-derivatives","ETHF0:USTF0",1773206570055,0.57693779,2033.3,2032.5,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206573567,0.57693779,2033.3,2032.7,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206574362,0.57693779,2033.3,2032.9,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206574568,0.02566104,2033.3,2032.9,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206574963,0.58049212,2033.3,2032.9,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206576361,0.02566104,2033.3,2032.9,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206580070,0.02566104,2033.3,2033.1,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206580275,0.022,2033.5,2033.1,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206580668,0.57683108,2033.7,2033.3,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206580969,0.55483108,2033.4,2032.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206581272,0.55483108,2033.2,2032.9,0.0711366]
["bitfinex-derivatives","ETHF0:USTF0",1773206581769,0.55483108,2033.0,2032.2,1.61262806]
["bitfinex-derivatives","ETHF0:USTF0",1773206582070,0.55483108,2033.0,2032.4,0.62603953]
["bitfinex-derivatives","ETHF0:USTF0",1773206582874,0.55483108,2033.0,2032.4,0.63241552]
["bitfinex-derivatives","ETHF0:USTF0",1773206584272,0.55483108,2032.8,2032.4,0.63241552]
["bitfinex-derivatives","ETHF0:USTF0",1773206586477,0.55483108,2032.8,2032.4,0.02837599]
["bitfinex-derivatives","ETHF0:USTF0",1773206586775,0.55483108,2032.4,2031.9,0.60403953]
["bitfinex-derivatives","ETHF0:USTF0",1773206586974,2.16745914,2032.5,2031.9,0.58203953]
["bitfinex-derivatives","ETHF0:USTF0",1773206587172,0.55483108,2032.5,2031.9,0.58203953]
["bitfinex-derivatives","ETHF0:USTF0",1773206587780,0.55483108,2032.5,2031.9,0.58716842]
["bitfinex-derivatives","ETHF0:USTF0",1773206588379,0.55483108,2032.5,2031.9,0.00512889]
["bitfinex-derivatives","ETHF0:USTF0",1773206590882,0.55483108,2032.5,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206596281,0.022,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206596682,0.57683108,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206597987,0.022,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206598784,0.57683108,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206598982,0.022,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206603587,0.6117438,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206604788,0.022,2032.6,2031.9,0.60916842]
["bitfinex-derivatives","ETHF0:USTF0",1773206605090,0.022,2032.8,2032.3,0.60355952]
["bitfinex-derivatives","ETHF0:USTF0",1773206605284,0.6117438,2032.8,2032.3,0.60355952]
["bitfinex-derivatives","ETHF0:USTF0",1773206609891,0.022,2033.0,2032.5,0.60355952]
["bitfinex-derivatives","ETHF0:USTF0",1773206610194,0.022,2033.2,2032.5,0.60355952]
["bitfinex-derivatives","ETHF0:USTF0",1773206610389,0.6117438,2033.2,2032.5,0.69155952]
["bitfinex-derivatives","ETHF0:USTF0",1773206610591,0.6117438,2033.2,2032.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773206610787,0.5897438,2033.1,2032.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773206614500,0.5897438,2033.1,2032.1,0.60355952]
["bitfinex-derivatives","ETHF0:USTF0",1773206616602,0.5897438,2033.1,2032.1,0.85255952]
["bitfinex-derivatives","ETHF0:USTF0",1773206616796,0.5897438,2033.1,2032.2,0.60355952]
["bitfinex-derivatives","ETHF0:USTF0",1773206626508,0.5897438,2033.1,2032.3,0.58158595]
["bitfinex-derivatives","ETHF0:USTF0",1773206627409,0.022,2033.2,2032.3,0.58158595]
["bitfinex-derivatives","ETHF0:USTF0",1773206627712,0.60634194,2033.2,2032.3,0.58158595]
["bitfinex-derivatives","ETHF0:USTF0",1773206629115,0.022,2033.2,2032.5,0.58158595]
["bitfinex-derivatives","ETHF0:USTF0",1773206633616,0.022,2033.2,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206634414,0.56950388,2033.2,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206635517,0.022,2033.2,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206636217,0.56950388,2033.2,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206636717,0.57514339,2033.4,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206640223,0.02763951,2033.4,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206641121,0.57514339,2033.4,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206643226,0.54750388,2033.3,2032.7,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206645124,0.02763951,2033.4,2032.8,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206648826,0.54750388,2033.3,2032.8,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206649127,0.02763951,2033.4,2032.8,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206649728,0.57514339,2033.4,2032.8,0.59233263]
["bitfinex-derivatives","ETHF0:USTF0",1773206650523,0.54750388,2033.1,2032.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773206650722,0.54750388,2032.9,2032.3,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1773206656525,0.54750388,2032.7,2032.2,0.61433263]
["bitfinex-derivatives","ETHF0:USTF0",1773206660032,0.59845866,2032.9,2032.2,0.61433263]
["bitfinex-derivatives","ETHF0:USTF0",1773206665131,0.59845866,2033.3,2032.2,0.61433263]
["bitfinex-derivatives","ETHF0:USTF0",1773206667834,0.59845866,2033.1,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206670733,0.59845866,2032.9,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206673836,2.21143395,2033.0,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206674040,0.59845866,2032.9,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206679239,1.61297529,2033.2,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206679446,0.58795869,2033.1,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206680038,0.58795869,2032.9,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206683040,0.58795869,2033.1,2032.5,0.56201388]
["bitfinex-derivatives","ETHF0:USTF0",1773206683640,0.6155982,2033.4,2032.7,0.570061]
["bitfinex-derivatives","ETHF0:USTF0",1773206683847,0.02763951,2033.4,2033.1,0.570061]
["bitfinex-derivatives","ETHF0:USTF0",1773206684144,0.60995869,2033.6,2033.1,0.570061]
["bitfinex-derivatives","ETHF0:USTF0",1773206685039,0.61435517,2033.6,2033.1,0.570061]
["bitfinex-derivatives","ETHF0:USTF0",1773206690659,0.6098742,2033.8,2033.3,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206690958,0.5878742,2033.7,2033.1,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206691659,0.59247653,2033.7,2033.1,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206691955,0.5878742,2033.3,2033.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206692349,0.5878742,2033.3,2033.0,0.65154626]
["bitfinex-derivatives","ETHF0:USTF0",1773206693057,0.5878742,2033.3,2033.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773206693252,0.5878742,2033.3,2032.8,0.56354626]
["bitfinex-derivatives","ETHF0:USTF0",1773206694860,0.5878742,2033.3,2032.7,0.60754626]
["bitfinex-derivatives","ETHF0:USTF0",1773206699267,0.5878742,2033.3,2032.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206700866,0.5878742,2033.1,2032.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206704964,0.5878742,2033.1,2032.7,0.60754626]
["bitfinex-derivatives","ETHF0:USTF0",1773206708167,0.5878742,2033.1,2032.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206710568,0.5878742,2032.9,2032.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206710764,0.5878742,2032.9,2032.5,0.56354626]
["bitfinex-derivatives","ETHF0:USTF0",1773206714371,0.5878742,2032.9,2032.2,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206714667,1.61297529,2033.0,2032.4,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206714668,2.20084949,2033.0,2032.4,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206716667,0.5878742,2033.0,2032.4,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206743585,0.59403451,2033.1,2032.4,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206743790,0.59403451,2033.2,2032.4,0.58554626]
["bitfinex-derivatives","ETHF0:USTF0",1773206746590,0.59403451,2033.2,2032.5,0.57539124]
["bitfinex-derivatives","ETHF0:USTF0",1773206747094,0.58247759,2033.4,2032.6,1.61318802]
["bitfinex-derivatives","ETHF0:USTF0",1773206747294,0.58247759,2033.4,2032.7,0.57539124]
["bitfinex-derivatives","ETHF0:USTF0",1773206761513,0.58247759,2033.4,2032.8,0.58801809]
["bitfinex-derivatives","ETHF0:USTF0",1773206761709,0.55926799,2033.7,2033.0,0.58801809]
["bitfinex-derivatives","ETHF0:USTF0",1773206762101,0.55466566,2033.6,2032.8,0.58801809]
["bitfinex-derivatives","ETHF0:USTF0",1773206767212,0.00460233,2033.7,2032.8,0.58801809]
["bitfinex-derivatives","ETHF0:USTF0",1773206767418,0.55926799,2033.7,2032.8,0.58801809]
["bitfinex-derivatives","ETHF0:USTF0",1773206769417,0.55926799,2033.7,2032.9,0.58801809]
["bitfinex-derivatives","ETHF0:USTF0",1773206782734,0.00460233,2033.7,2032.9,2.20120611]
["bitfinex-derivatives","ETHF0:USTF0",1773206782923,0.00460233,2033.7,2033.0,0.55310484]
["bitfinex-derivatives","ETHF0:USTF0",1773206786038,0.57703419,2033.7,2033.0,0.55310484]
["bitfinex-derivatives","ETHF0:USTF0",1773206791537,0.57703419,2033.7,2033.0,2.1650305]
["bitfinex-derivatives","ETHF0:USTF0",1773206791745,0.57703419,2033.7,2033.1,0.55310484]
["bitfinex-derivatives","ETHF0:USTF0",1773206793842,0.00460233,2033.7,2033.1,0.55310484]
["bitfinex-derivatives","ETHF0:USTF0",1773206794439,0.57703419,2033.7,2033.1,0.55310484]
["bitfinex-derivatives","ETHF0:USTF0",1773206805346,0.59927481,2033.6,2033.1,0.55310484]
["bitfinex-derivatives","ETHF0:USTF0",1773206805543,0.59927481,2033.4,2032.9,0.59082277]
["bitfinex-derivatives","ETHF0:USTF0",1773206805744,0.59927481,2033.2,2032.9,0.59082277]
["bitfinex-derivatives","ETHF0:USTF0",1773206806944,0.59927481,2033.4,2032.9,0.59082277]
["bitfinex-derivatives","ETHF0:USTF0",1773206810652,0.59927481,2033.4,2033.0,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206816752,0.59927481,2033.4,2032.8,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206818253,0.58007545,2033.2,2032.6,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206818954,0.58007545,2033.4,2032.6,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206819252,0.58007545,2033.4,2032.6,0.8154624]
["bitfinex-derivatives","ETHF0:USTF0",1773206819448,0.58007545,2033.4,2032.7,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206824856,2.19200111,2033.1,2032.7,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206825057,0.58007545,2033.1,2032.7,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206832463,0.58007545,2033.2,2032.7,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206833264,0.00460233,2033.7,2032.9,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206833265,0.58007545,2033.4,2032.9,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206835261,0.58007545,2033.4,2032.9,2.17838806]
["bitfinex-derivatives","ETHF0:USTF0",1773206835462,0.58007545,2033.4,2033.0,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206838969,0.58007545,2033.4,2032.7,0.5664624]
["bitfinex-derivatives","ETHF0:USTF0",1773206841165,0.54661155,2033.6,2033.1,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206844972,0.00460233,2033.7,2033.1,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206845168,0.55121388,2033.7,2033.1,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206851876,0.55121388,2033.7,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206852777,0.54661155,2033.6,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206864090,0.58809931,2033.5,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206880011,0.54948788,2033.7,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206880212,0.54488555,2033.6,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206883611,0.54488555,2033.5,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206895722,0.54488555,2033.4,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206897930,0.54488555,2033.6,2032.8,0.59878839]
["bitfinex-derivatives","ETHF0:USTF0",1773206900426,0.54488555,2033.6,2032.9,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206900828,0.56036029,2033.5,2032.9,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206904334,0.56036029,2033.5,2032.8,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206904536,0.56036029,2033.4,2032.8,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206912439,0.56036029,2033.2,2032.6,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206913536,1.61319323,2033.1,2032.6,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206913735,0.56036029,2033.0,2032.6,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206914938,0.56036029,2032.8,2032.4,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206917647,2.17179463,2033.0,2032.4,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206918347,0.5586014,2032.9,2032.4,0.54923505]
["bitfinex-derivatives","ETHF0:USTF0",1773206918750,1.61319323,2033.0,2032.1,11.27400042]
["bitfinex-derivatives","ETHF0:USTF0",1773206918751,0.5586014,2032.5,2032.2,0.54748213]
["bitfinex-derivatives","ETHF0:USTF0",1773206919047,0.5586014,2032.5,2032.2,0.54184265]
["bitfinex-derivatives","ETHF0:USTF0",1773206919447,1.61319323,2032.4,2032.2,0.54184265]
["bitfinex-derivatives","ETHF0:USTF0",1773206919752,0.5586014,2032.3,2032.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773206921350,0.5586014,2032.5,2032.1,0.56948213]
["bitfinex-derivatives","ETHF0:USTF0",1773206923355,0.5586014,2032.3,2031.9,0.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1773206923555,0.5806014,2032.3,2031.9,0.53061102]
["bitfinex-derivatives","ETHF0:USTF0",1773206924458,0.5806014,2032.3,2031.9,0.53470517]
["bitfinex-derivatives","ETHF0:USTF0",1773206928059,0.5586014,2032.1,2031.9,0.00409415]
["bitfinex-derivatives","ETHF0:USTF0",1773206928261,0.56465451,2032.1,2031.9,0.00409415]
["bitfinex-derivatives","ETHF0:USTF0",1773206928661,0.00605311,2032.1,2031.9,0.55157628]
["bitfinex-derivatives","ETHF0:USTF0",1773206931567,0.59651985,2032.1,2031.9,0.00409415]
["bitfinex-derivatives","ETHF0:USTF0",1773206938173,0.59046674,2032.2,2031.9,0.56600315]
["bitfinex-derivatives","ETHF0:USTF0",1773206938672,0.59046674,2032.2,2031.9,0.00409415]
["bitfinex-derivatives","ETHF0:USTF0",1773206938972,0.59046674,2032.2,2031.9,0.56600315]
["bitfinex-derivatives","ETHF0:USTF0",1773206939173,0.59673984,2032.2,2031.9,0.56600315]
["bitfinex-derivatives","ETHF0:USTF0",1773206940065,0.59046674,2031.9,2030.8,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206940270,0.59046674,2031.9,2031.4,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206940672,0.59046674,2031.9,2031.5,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206940874,0.59046674,2032.1,2031.5,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206941074,0.59046674,2032.1,2031.5,0.56555368]
["bitfinex-derivatives","ETHF0:USTF0",1773206949785,0.59046674,2031.9,2031.5,0.00364468]
["bitfinex-derivatives","ETHF0:USTF0",1773206950179,0.59046674,2031.7,2031.3,0.03887111]
["bitfinex-derivatives","ETHF0:USTF0",1773206951084,0.59046674,2031.7,2031.3,0.60611158]
["bitfinex-derivatives","ETHF0:USTF0",1773206951288,0.59046674,2032.1,2031.6,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206952688,0.0062731,2032.2,2031.6,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206952887,0.59673984,2032.2,2031.8,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206955282,0.59673984,2032.2,2031.6,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206955791,0.59046674,2032.1,2031.6,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206955991,0.59046674,2032.1,2031.4,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206956289,0.59046674,2032.1,2031.6,0.561909]
["bitfinex-derivatives","ETHF0:USTF0",1773206963497,0.60256439,2032.3,2031.7,1.61319323]
["bitfinex-derivatives","ETHF0:USTF0",1773206963695,0.60256439,2032.3,2031.8,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206964512,0.60717008,2032.3,2031.8,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206966595,0.02660569,2032.3,2032.0,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206966801,0.60256439,2032.5,2032.2,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206967194,0.60256439,2032.5,2032.1,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206967791,0.02760908,2032.5,2032.1,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206968099,0.60817347,2032.5,2032.1,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206968604,0.60256439,2032.7,2032.2,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206969504,0.60665843,2032.7,2032.2,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206971006,0.58056439,2032.6,2032.1,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206971507,0.58056439,2032.6,2031.9,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206972800,0.58056439,2032.6,2032.1,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206975603,0.58056439,2032.4,2031.9,0.54350991]
["bitfinex-derivatives","ETHF0:USTF0",1773206979806,0.58056439,2032.4,2031.8,0.08287111]
["bitfinex-derivatives","ETHF0:USTF0",1773206980007,0.58056439,2032.4,2031.8,0.63389381]
["bitfinex-derivatives","ETHF0:USTF0",1773206980807,0.54235981,2032.6,2031.9,0.5510227]
["bitfinex-derivatives","ETHF0:USTF0",1773206981002,0.02609404,2032.7,2031.9,0.5510227]
["bitfinex-derivatives","ETHF0:USTF0",1773206981208,0.56845385,2032.7,2031.9,0.5510227]
["bitfinex-derivatives","ETHF0:USTF0",1773206997132,0.57809725,2032.6,2031.9,0.5510227]
["bitfinex-derivatives","ETHF0:USTF0",1773207000828,0.57809725,2032.5,2031.9,0.5510227]
["bitfinex-derivatives","ETHF0:USTF0",1773207001131,0.57809725,2032.5,2031.8,0.63969826]
["bitfinex-derivatives","ETHF0:USTF0",1773207005229,0.57809725,2032.4,2031.8,0.08046268]
["bitfinex-derivatives","ETHF0:USTF0",1773207005435,0.57809725,2032.3,2031.8,0.08046268]
["bitfinex-derivatives","ETHF0:USTF0",1773207005637,0.57809725,2032.1,2031.5,10.80282715]
["bitfinex-derivatives","ETHF0:USTF0",1773207005939,0.57809725,2032.1,2031.6,0.53482715]
["bitfinex-derivatives","ETHF0:USTF0",1773207006134,0.57809725,2032.1,2031.5,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1773207006338,0.57809725,2031.7,2031.3,0.00533147]
["bitfinex-derivatives","ETHF0:USTF0",1773207006637,0.57809725,2031.7,2031.2,0.00533147]
["bitfinex-derivatives","ETHF0:USTF0",1773207007542,0.57809725,2031.5,2031.0,0.57349568]
["bitfinex-derivatives","ETHF0:USTF0",1773207007841,0.57809725,2031.5,2031.0,0.03866853]
["bitfinex-derivatives","ETHF0:USTF0",1773207008141,0.57809725,2031.5,2031.0,0.59549568]
["bitfinex-derivatives","ETHF0:USTF0",1773207008535,0.57809725,2031.5,2031.0,0.59966019]
["bitfinex-derivatives","ETHF0:USTF0",1773207009335,0.57809725,2031.5,2031.0,0.04283304]
["bitfinex-derivatives","ETHF0:USTF0",1773207009541,0.57809725,2031.5,2030.5,0.53482715]
["bitfinex-derivatives","ETHF0:USTF0",1773207010438,0.57809725,2031.3,2030.5,0.54102598]
["bitfinex-derivatives","ETHF0:USTF0",1773207011042,0.57809725,2031.9,2030.8,0.55682715]
["bitfinex-derivatives","ETHF0:USTF0",1773207011240,0.57809725,2031.9,2031.0,0.55682715]
["bitfinex-derivatives","ETHF0:USTF0",1773207011443,0.57809725,2031.8,2031.0,0.55682715]
["bitfinex-derivatives","ETHF0:USTF0",1773207017843,0.57809725,2031.9,2031.2,0.55682715]
["bitfinex-derivatives","ETHF0:USTF0",1773207030457,0.57140019,2032.1,2031.2,0.55682715]
["bitfinex-derivatives","ETHF0:USTF0",1773207033157,0.57140019,2032.0,2031.2,0.55682715]
["bitfinex-derivatives","ETHF0:USTF0",1773207034359,0.57140019,2032.0,2031.4,0.54240838]
["bitfinex-derivatives","ETHF0:USTF0",1773207036060,0.57140019,2031.8,2031.3,0.54240838]
["bitfinex-derivatives","ETHF0:USTF0",1773207037063,0.57140019,2031.6,2030.9,0.54240838]
["bitfinex-derivatives","ETHF0:USTF0",1773207038959,5.72520097,2032.0,2030.5,42.42097664]
["bitfinex-derivatives","ETHF0:USTF0",1773207038960,0.57140019,2031.2,2030.8,0.54240838]
["bitfinex-derivatives","ETHF0:USTF0",1773207039264,0.57140019,2031.2,2030.6,0.54240838]
["bitfinex-derivatives","ETHF0:USTF0",1773207039265,0.57688934,2031.2,2030.6,0.54240838]
["bitfinex-derivatives","ETHF0:USTF0",1773207043862,0.58815796,2031.4,2030.8,0.60006956]
["bitfinex-derivatives","ETHF0:USTF0",1773207044064,0.58815796,2031.4,2031.0,0.60006956]
["bitfinex-derivatives","ETHF0:USTF0",1773207044666,0.58815796,2031.4,2030.8,0.60006956]
["bitfinex-derivatives","ETHF0:USTF0",1773207045068,0.59353426,2031.4,2030.8,0.60006956]
["bitfinex-derivatives","ETHF0:USTF0",1773207045863,0.59353426,2031.4,2031.0,0.60006956]
["bitfinex-derivatives","ETHF0:USTF0",1773207048870,0.59353426,2031.4,2030.8,0.60006956]
["bitfinex-derivatives","ETHF0:USTF0",1773207050376,0.0053763,2031.4,2030.9,1.61477781]
["bitfinex-derivatives","ETHF0:USTF0",1773207050671,0.0053763,2031.4,2031.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207050868,0.58344723,2031.4,2031.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207052172,0.0053763,2031.4,2031.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207052473,0.58344723,2031.4,2031.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207053174,0.58344723,2031.4,2030.9,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207054875,0.57807093,2031.3,2030.7,2.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1773207055769,0.57807093,2031.3,2030.8,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207059273,0.57807093,2031.3,2030.7,2.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1773207059677,0.57807093,2031.3,2030.8,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207061377,0.57807093,2030.9,2030.5,0.00619883]
["bitfinex-derivatives","ETHF0:USTF0",1773207061786,0.57807093,2030.9,2030.5,0.56528843]
["bitfinex-derivatives","ETHF0:USTF0",1773207061986,1.61477781,2031.0,2030.5,0.56528843]
["bitfinex-derivatives","ETHF0:USTF0",1773207062184,2.19284874,2031.0,2030.5,0.56528843]
["bitfinex-derivatives","ETHF0:USTF0",1773207062489,0.57807093,2031.0,2030.5,0.56528843]
["bitfinex-derivatives","ETHF0:USTF0",1773207062690,2.19284874,2031.2,2030.5,0.56528843]
["bitfinex-derivatives","ETHF0:USTF0",1773207063084,0.57807093,2031.1,2030.5,0.56528843]
["bitfinex-derivatives","ETHF0:USTF0",1773207063486,0.57807093,2030.5,2029.9,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207063690,0.24618,2030.9,2029.5,1.61477781]
["bitfinex-derivatives","ETHF0:USTF0",1773207063691,0.022,2030.7,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207063987,2.19284874,2030.6,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207064288,0.57807093,2030.5,2029.9,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207064493,0.57807093,2030.5,2029.9,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1773207069185,1.61477781,2030.6,2029.9,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1773207069396,2.19284874,2030.6,2029.9,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1773207069797,0.57807093,2030.5,2029.9,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1773207069997,0.57807093,2030.5,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207070291,0.57807093,2030.6,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207070690,0.022,2030.7,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207070888,0.60007093,2030.7,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207071090,0.57807093,2030.5,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207071291,0.57807093,2030.3,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207071792,2.19284874,2030.4,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207073398,0.57807093,2030.3,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207073901,2.19284874,2030.4,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207075806,2.19284874,2030.6,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207076502,0.57807093,2030.5,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207079111,0.60007093,2030.7,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207079309,0.57807093,2030.6,2030.2,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207079515,0.57807093,2030.6,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207082016,2.19538856,2030.7,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207082314,0.55861075,2030.6,2030.0,0.5590896]
["bitfinex-derivatives","ETHF0:USTF0",1773207087424,0.022,2030.7,2030.2,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207087719,0.55861075,2030.6,2030.2,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207087923,0.55861075,2030.6,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207090418,1.61477781,2030.5,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207090623,0.55861075,2030.4,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207091428,0.55861075,2030.4,2029.9,0.59184387]
["bitfinex-derivatives","ETHF0:USTF0",1773207094432,0.55861075,2030.6,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207095127,0.55861075,2030.5,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207096032,1.61477781,2030.6,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207096232,2.18846663,2030.6,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207096432,0.57368882,2030.5,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207097529,0.59568882,2030.7,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207104041,0.022,2030.7,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207105837,0.59568882,2030.7,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207114759,0.022,2030.7,2030.0,0.58754347]
["bitfinex-derivatives","ETHF0:USTF0",1773207114955,0.022,2030.7,2030.2,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207117359,0.022,2031.1,2030.1,1.61685222]
["bitfinex-derivatives","ETHF0:USTF0",1773207117360,0.022,2031.1,2030.6,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207117560,0.58096005,2031.1,2030.6,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207117855,0.58096005,2031.1,2030.5,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207118053,0.58096005,2031.1,2030.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207118454,0.58096005,2031.1,2030.4,0.65793247]
["bitfinex-derivatives","ETHF0:USTF0",1773207119066,0.022,2031.1,2030.4,0.65793247]
["bitfinex-derivatives","ETHF0:USTF0",1773207119952,0.58096005,2031.3,2030.4,0.65793247]
["bitfinex-derivatives","ETHF0:USTF0",1773207120149,0.58096005,2031.3,2030.7,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207125661,0.022,2031.3,2030.7,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207126051,0.022,2031.3,2030.7,2.20878469]
["bitfinex-derivatives","ETHF0:USTF0",1773207126256,0.022,2031.3,2030.8,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207129570,0.58096005,2031.3,2030.8,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207129967,0.58096005,2031.3,2030.7,0.59193247]
["bitfinex-derivatives","ETHF0:USTF0",1773207130663,0.55896005,2031.2,2030.6,0.67993247]
["bitfinex-derivatives","ETHF0:USTF0",1773207132171,0.55896005,2031.2,2030.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773207133070,0.55896005,2031.2,2030.6,0.67993247]
["bitfinex-derivatives","ETHF0:USTF0",1773207135367,0.55896005,2031.2,2030.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773207135368,0.55896005,2031.1,2030.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773207135673,0.55896005,2031.1,2030.4,0.56993247]
["bitfinex-derivatives","ETHF0:USTF0",1773207136371,0.55896005,2030.9,2030.3,0.61393247]
["bitfinex-derivatives","ETHF0:USTF0",1773207159592,0.59425823,2030.7,2030.3,0.61393247]
["bitfinex-derivatives","ETHF0:USTF0",1773207161287,2.21101569,2030.8,2030.3,0.61393247]
["bitfinex-derivatives","ETHF0:USTF0",1773207161486,0.59425823,2030.9,2030.3,0.61393247]
["bitfinex-derivatives","ETHF0:USTF0",1773207166597,0.59425823,2031.1,2030.5,0.58302362]
["bitfinex-derivatives","ETHF0:USTF0",1773207169198,0.61625823,2031.3,2030.7,0.58302362]
["bitfinex-derivatives","ETHF0:USTF0",1773207169395,7.06225823,2031.3,2030.7,0.58302362]
["bitfinex-derivatives","ETHF0:USTF0",1773207169595,0.61625823,2031.3,2030.7,0.58302362]
["bitfinex-derivatives","ETHF0:USTF0",1773207173890,0.022,2031.3,2030.7,0.58302362]
["bitfinex-derivatives","ETHF0:USTF0",1773207174607,0.59178795,2031.3,2030.7,0.58302362]
["bitfinex-derivatives","ETHF0:USTF0",1773207176605,0.022,2031.3,2030.9,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207178516,0.0053763,2031.4,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207178718,0.022,2031.5,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207179716,0.02805461,2031.5,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207180812,0.59784256,2031.5,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207185923,0.02805461,2031.5,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207187719,0.59178795,2031.7,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207187920,7.03778795,2031.7,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207188924,7.04305328,2031.7,2031.1,0.58101331]
["bitfinex-derivatives","ETHF0:USTF0",1773207189428,0.56978795,2031.6,2031.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207189629,0.50148712,2031.5,2030.7,0.55901331]
["bitfinex-derivatives","ETHF0:USTF0",1773207192428,0.52662027,2031.3,2030.7,0.55901331]
["bitfinex-derivatives","ETHF0:USTF0",1773207192929,2.14456609,2031.4,2030.7,0.55901331]
["bitfinex-derivatives","ETHF0:USTF0",1773207193132,0.52780863,2031.5,2030.7,0.55901331]
["bitfinex-derivatives","ETHF0:USTF0",1773207194228,0.52780844,2030.9,2030.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207194423,0.022,2030.8,2030.4,0.55901331]
["bitfinex-derivatives","ETHF0:USTF0",1773207194732,0.57288682,2030.8,2030.4,0.55901331]
["bitfinex-derivatives","ETHF0:USTF0",1773207195230,0.57288682,2030.8,2030.4,0.54758243]
["bitfinex-derivatives","ETHF0:USTF0",1773207199440,0.56244515,2030.7,2030.4,0.54758243]
["bitfinex-derivatives","ETHF0:USTF0",1773207200241,1.63875746,2030.8,2030.4,0.54758243]
["bitfinex-derivatives","ETHF0:USTF0",1773207200441,2.20120671,2030.8,2030.4,0.54758243]
["bitfinex-derivatives","ETHF0:USTF0",1773207201541,0.022,2030.8,2030.4,0.54758243]
["bitfinex-derivatives","ETHF0:USTF0",1773207206343,0.022,2031.0,2030.4,0.54758243]
["bitfinex-derivatives","ETHF0:USTF0",1773207206538,0.022,2031.0,2030.6,0.5473533]
["bitfinex-derivatives","ETHF0:USTF0",1773207209245,0.57721114,2031.0,2030.6,0.5473533]
["bitfinex-derivatives","ETHF0:USTF0",1773207211150,0.55382407,2030.9,2030.5,0.5913533]
["bitfinex-derivatives","ETHF0:USTF0",1773207211344,0.55382407,2030.9,2030.5,0.03851085]
["bitfinex-derivatives","ETHF0:USTF0",1773207211940,0.55382407,2030.9,2030.5,0.58586415]
["bitfinex-derivatives","ETHF0:USTF0",1773207226259,0.55382407,2030.9,2030.5,0.01554992]
["bitfinex-derivatives","ETHF0:USTF0",1773207226461,0.55279748,2030.8,2030.3,0.56957583]
["bitfinex-derivatives","ETHF0:USTF0",1773207226759,0.55279748,2030.8,2030.2,0.59157583]
["bitfinex-derivatives","ETHF0:USTF0",1773207238265,0.56298544,2030.5,2030.0,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207238469,0.56298544,2030.5,2029.9,0.55024029]
["bitfinex-derivatives","ETHF0:USTF0",1773207239559,0.56298544,2030.5,2029.9,0.55382916]
["bitfinex-derivatives","ETHF0:USTF0",1773207240268,0.5806881,2030.3,2029.9,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1773207241369,6.448,2030.5,2029.6,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207241370,0.57977995,2030.1,2029.6,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207241567,0.57977995,2030.1,2029.7,0.0396996]
["bitfinex-derivatives","ETHF0:USTF0",1773207241761,0.58483136,2029.8,2029.0,0.54593989]
["bitfinex-derivatives","ETHF0:USTF0",1773207242362,0.59108934,2029.8,2029.0,0.55190231]
["bitfinex-derivatives","ETHF0:USTF0",1773207242772,0.58483136,2029.6,2029.0,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1773207242973,0.00625798,2029.8,2029.0,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1773207242974,0.58483136,2029.4,2029.0,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1773207243763,1.61652377,2029.5,2028.0,11.91904911]
["bitfinex-derivatives","ETHF0:USTF0",1773207243764,0.58483136,2029.0,2028.0,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207243965,0.58483136,2029.1,2028.2,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207244675,0.58483136,2029.1,2028.2,0.57399673]
["bitfinex-derivatives","ETHF0:USTF0",1773207246264,0.58483136,2029.0,2028.2,0.57399673]
["bitfinex-derivatives","ETHF0:USTF0",1773207250679,0.60683136,2029.2,2028.2,0.57399673]
["bitfinex-derivatives","ETHF0:USTF0",1773207250874,0.60683136,2029.2,2028.4,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207253177,0.58483136,2029.1,2028.4,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207254973,0.022,2029.2,2028.4,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207255474,0.60683136,2029.2,2028.4,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207257178,0.022,2029.4,2028.6,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207257474,0.022,2029.4,2028.6,0.61193989]
["bitfinex-derivatives","ETHF0:USTF0",1773207258278,0.022,2029.4,2028.8,0.56793989]
["bitfinex-derivatives","ETHF0:USTF0",1773207259677,0.022,2029.4,2029.0,0.58643018]
["bitfinex-derivatives","ETHF0:USTF0",1773207259882,0.022,2029.6,2029.2,0.58643018]
["bitfinex-derivatives","ETHF0:USTF0",1773207260579,0.57370078,2029.6,2028.9,0.58643018]
["bitfinex-derivatives","ETHF0:USTF0",1773207261877,0.57370078,2029.6,2029.0,0.58643018]
["bitfinex-derivatives","ETHF0:USTF0",1773207269185,0.57370078,2029.6,2028.9,0.58643018]
["bitfinex-derivatives","ETHF0:USTF0",1773207270290,0.57370078,2029.6,2028.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207270486,0.57370078,2029.6,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207271090,0.55170078,2029.5,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207271290,0.55170078,2029.5,2028.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207272789,0.55170078,2029.4,2028.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207273589,0.55170078,2029.2,2028.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207274797,7.37738219,2029.4,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207274999,0.55170078,2029.4,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207276194,0.58710057,2029.3,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207278194,0.58710057,2029.5,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207279705,0.60910057,2029.6,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207280197,0.022,2029.6,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207280402,0.60910057,2029.6,2028.8,0.65243018]
["bitfinex-derivatives","ETHF0:USTF0",1773207281602,0.60910057,2029.6,2029.0,0.56064935]
["bitfinex-derivatives","ETHF0:USTF0",1773207285489,0.58710057,2029.2,2028.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207285893,0.58710057,2029.2,2028.8,0.62664935]
["bitfinex-derivatives","ETHF0:USTF0",1773207286495,0.58710057,2029.2,2028.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207287294,0.58710057,2029.2,2028.6,0.56064935]
["bitfinex-derivatives","ETHF0:USTF0",1773207287599,0.58710057,2029.0,2028.5,0.53864935]
["bitfinex-derivatives","ETHF0:USTF0",1773207287899,0.58710057,2029.0,2028.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207288694,1.61860238,2028.9,2028.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207288891,0.58710057,2028.6,2028.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207289091,0.58710057,2028.6,2028.1,0.54470619]
["bitfinex-derivatives","ETHF0:USTF0",1773207289305,0.58710057,2028.6,2028.1,0.55076303]
["bitfinex-derivatives","ETHF0:USTF0",1773207290100,0.58710057,2028.6,2028.1,0.55558334]
["bitfinex-derivatives","ETHF0:USTF0",1773207291105,0.54854297,2028.8,2028.2,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207293897,4.10663585,2029.3,2028.4,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207293898,0.54854297,2029.1,2028.4,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207294199,0.54854297,2029.0,2028.4,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207294904,0.54854297,2029.4,2028.8,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207295899,0.022,2029.6,2029.3,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207296099,0.54854297,2029.7,2029.3,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207297112,0.022,2030.0,2029.7,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207297407,0.57054297,2030.0,2029.5,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207297605,0.54854297,2029.6,2029.1,0.6367316]
["bitfinex-derivatives","ETHF0:USTF0",1773207298202,0.5533221,2029.6,2029.1,0.64081017]
["bitfinex-derivatives","ETHF0:USTF0",1773207298397,0.022,2030.0,2029.1,0.64081017]
["bitfinex-derivatives","ETHF0:USTF0",1773207298606,0.57054297,2030.0,2029.1,0.64081017]
["bitfinex-derivatives","ETHF0:USTF0",1773207299402,0.57461891,2030.0,2029.1,0.64081017]
["bitfinex-derivatives","ETHF0:USTF0",1773207300003,0.57461891,2030.0,2029.2,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207302704,0.54854297,2029.8,2028.8,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207302901,0.54854297,2029.8,2028.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1773207302902,0.54854297,2029.5,2028.3,0.5487316]
["bitfinex-derivatives","ETHF0:USTF0",1773207303903,0.54854297,2029.5,2028.3,0.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1773207307098,0.54854297,2029.4,2028.3,0.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1773207308007,0.54854297,2029.2,2028.3,0.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1773207309514,0.54854297,2029.6,2028.3,0.55252777]
["bitfinex-derivatives","ETHF0:USTF0",1773207310307,0.54854297,2029.6,2028.5,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207310509,0.54854297,2029.6,2028.7,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207311713,0.54854297,2029.8,2028.8,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207316318,0.54854297,2029.8,2028.9,0.5707316]
["bitfinex-derivatives","ETHF0:USTF0",1773207320115,0.02607594,2030.0,2029.0,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207320317,0.5496707,2029.9,2029.0,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207322417,0.02607594,2030.0,2029.3,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207322621,0.57574664,2030.0,2029.3,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207323023,0.57574664,2030.0,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207323923,0.5496707,2029.9,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207324926,0.5496707,2029.8,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207328132,9.07831247,2029.9,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207328133,0.5496707,2029.6,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207328330,0.5496707,2029.5,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207328626,0.5496707,2029.4,2028.7,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207335836,0.5496707,2029.4,2028.4,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207338134,0.58358914,2029.3,2028.4,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207338333,0.58358914,2029.1,2028.4,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207343845,0.58358914,2029.3,2028.4,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207344144,0.58358914,2029.2,2028.4,0.58387607]
["bitfinex-derivatives","ETHF0:USTF0",1773207347247,0.58358914,2028.8,2027.8,0.55629752]
["bitfinex-derivatives","ETHF0:USTF0",1773207347441,0.58358914,2028.5,2027.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207347641,0.58358914,2028.4,2027.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207347844,7.3335146,2028.4,2027.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207348040,0.58358914,2028.3,2027.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207348246,0.58807576,2028.3,2027.7,0.02675746]
["bitfinex-derivatives","ETHF0:USTF0",1773207348446,0.58358914,2028.1,2027.7,0.02675746]
["bitfinex-derivatives","ETHF0:USTF0",1773207348645,0.58358914,2028.1,2027.3,0.55629752]
["bitfinex-derivatives","ETHF0:USTF0",1773207348841,0.60558914,2027.9,2027.3,0.55629752]
["bitfinex-derivatives","ETHF0:USTF0",1773207349542,0.022,2027.9,2027.3,0.5605283]
["bitfinex-derivatives","ETHF0:USTF0",1773207350553,0.59630888,2027.9,2027.3,0.5605283]
["bitfinex-derivatives","ETHF0:USTF0",1773207351745,0.59630888,2027.9,2027.3,0.60267608]
["bitfinex-derivatives","ETHF0:USTF0",1773207353252,0.022,2027.9,2027.3,0.60267608]
["bitfinex-derivatives","ETHF0:USTF0",1773207354457,0.022,2027.9,2027.3,0.84928608]
["bitfinex-derivatives","ETHF0:USTF0",1773207354757,0.59630888,2028.1,2027.6,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207357156,0.02648662,2028.3,2027.6,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207357157,0.57430888,2028.2,2027.6,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207357354,0.57430888,2028.2,2027.7,0.6644453]
["bitfinex-derivatives","ETHF0:USTF0",1773207357858,0.57430888,2028.2,2027.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773207358060,0.57430888,2028.2,2027.5,0.5764453]
["bitfinex-derivatives","ETHF0:USTF0",1773207358358,0.02648662,2028.3,2027.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207358359,0.57430888,2028.0,2027.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207360061,0.57430888,2028.0,2027.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207360656,0.57430888,2027.9,2027.4,0.6204453]
["bitfinex-derivatives","ETHF0:USTF0",1773207361257,0.57430888,2027.9,2027.3,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1773207361453,0.57430888,2027.9,2027.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1773207361654,0.57430888,2027.9,2027.2,0.60267608]
["bitfinex-derivatives","ETHF0:USTF0",1773207361957,0.57430888,2027.9,2027.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1773207362158,0.57430888,2027.9,2026.8,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207362359,0.57430888,2027.9,2026.8,0.58213699]
["bitfinex-derivatives","ETHF0:USTF0",1773207362557,0.57430888,2027.9,2026.9,0.63821452]
["bitfinex-derivatives","ETHF0:USTF0",1773207362763,0.57430888,2027.8,2026.9,0.63821452]
["bitfinex-derivatives","ETHF0:USTF0",1773207364359,0.57430888,2028.1,2026.9,0.63821452]
["bitfinex-derivatives","ETHF0:USTF0",1773207365865,0.57430888,2028.0,2026.9,0.63821452]
["bitfinex-derivatives","ETHF0:USTF0",1773207369962,0.57430888,2028.0,2027.1,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207370163,0.57430888,2028.2,2027.1,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207372664,0.02648662,2028.3,2027.3,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207373068,0.6007955,2028.3,2027.3,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207373269,0.02648662,2028.3,2027.3,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207373467,0.02648662,2028.3,2027.5,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207374171,0.6007955,2028.3,2027.5,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207374360,0.022,2028.5,2027.5,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207374562,0.59630888,2028.5,2027.5,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207375369,0.60026826,2028.5,2027.5,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207377574,0.02595938,2028.5,2027.7,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207378875,0.022,2028.7,2027.7,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207379079,0.022,2028.7,2027.9,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207379679,0.59117106,2028.7,2027.9,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207379879,0.59531818,2028.7,2027.9,0.5984453]
["bitfinex-derivatives","ETHF0:USTF0",1773207380474,0.59117106,2028.9,2028.1,0.54753479]
["bitfinex-derivatives","ETHF0:USTF0",1773207381476,0.5956762,2028.9,2028.1,0.54753479]
["bitfinex-derivatives","ETHF0:USTF0",1773207382079,0.56917106,2028.8,2027.2,0.54753479]
["bitfinex-derivatives","ETHF0:USTF0",1773207382281,0.56917106,2028.5,2027.2,0.52553479]
["bitfinex-derivatives","ETHF0:USTF0",1773207382682,0.56917106,2028.4,2027.2,0.52553479]
["bitfinex-derivatives","ETHF0:USTF0",1773207383485,0.56917106,2028.4,2027.4,0.54753479]
["bitfinex-derivatives","ETHF0:USTF0",1773207386586,5.50017106,2028.4,2027.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207386888,0.56917106,2028.2,2027.2,0.54753479]
["bitfinex-derivatives","ETHF0:USTF0",1773207398189,0.56917106,2028.2,2026.5,11.51082769]
["bitfinex-derivatives","ETHF0:USTF0",1773207398190,0.59143657,2027.3,2026.3,0.55292728]
["bitfinex-derivatives","ETHF0:USTF0",1773207399292,0.59722522,2027.3,2026.3,0.55907336]
["bitfinex-derivatives","ETHF0:USTF0",1773207400488,0.59722522,2027.3,2026.3,0.00614608]
["bitfinex-derivatives","ETHF0:USTF0",1773207400693,0.59143657,2027.1,2026.3,0.00614608]
["bitfinex-derivatives","ETHF0:USTF0",1773207401994,0.59143657,2027.1,2026.3,0.55907336]
["bitfinex-derivatives","ETHF0:USTF0",1773207402196,0.59143657,2027.0,2026.3,0.55907336]
["bitfinex-derivatives","ETHF0:USTF0",1773207403397,0.59143657,2027.0,2026.3,0.00614608]
["bitfinex-derivatives","ETHF0:USTF0",1773207403797,0.59143657,2027.0,2026.3,0.55907336]
["bitfinex-derivatives","ETHF0:USTF0",1773207404096,0.59143657,2026.8,2026.3,0.55907336]
["bitfinex-derivatives","ETHF0:USTF0",1773207405299,0.59143657,2026.8,2026.3,0.00614608]
["bitfinex-derivatives","ETHF0:USTF0",1773207405499,0.59143657,2026.8,2026.3,0.55907336]
["bitfinex-derivatives","ETHF0:USTF0",1773207407690,0.59143657,2026.7,2026.1,0.57492728]
["bitfinex-derivatives","ETHF0:USTF0",1773207407889,0.59143657,2026.7,2026.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207408700,0.59143657,2026.7,2026.1,0.02623768]
["bitfinex-derivatives","ETHF0:USTF0",1773207408894,0.59143657,2026.7,2025.6,0.55292728]
["bitfinex-derivatives","ETHF0:USTF0",1773207409195,0.59143657,2026.2,2025.6,0.53092728]
["bitfinex-derivatives","ETHF0:USTF0",1773207409894,0.022,2026.3,2025.6,0.53092728]
["bitfinex-derivatives","ETHF0:USTF0",1773207410100,0.022,2026.3,2025.6,0.53681567]
["bitfinex-derivatives","ETHF0:USTF0",1773207410702,6.476,2026.7,2026.0,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207410703,0.022,2026.7,2026.0,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207411000,0.022,2026.7,2026.2,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207411703,0.022,2026.9,2026.2,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207411896,0.022,2026.9,2026.2,0.65430388]
["bitfinex-derivatives","ETHF0:USTF0",1773207414506,0.58162053,2026.9,2026.2,0.65430388]
["bitfinex-derivatives","ETHF0:USTF0",1773207418702,0.55962053,2026.4,2025.6,0.00588839]
["bitfinex-derivatives","ETHF0:USTF0",1773207419004,0.55962053,2026.4,2025.5,0.55608066]
["bitfinex-derivatives","ETHF0:USTF0",1773207419806,0.55962053,2026.8,2025.5,0.56148087]
["bitfinex-derivatives","ETHF0:USTF0",1773207424609,0.55962053,2026.7,2025.5,0.56148087]
["bitfinex-derivatives","ETHF0:USTF0",1773207425805,0.55962053,2026.6,2025.5,0.56148087]
["bitfinex-derivatives","ETHF0:USTF0",1773207426810,2.89729305,2026.6,2025.5,0.56148087]
["bitfinex-derivatives","ETHF0:USTF0",1773207427010,0.55962053,2026.5,2025.5,0.56148087]
["bitfinex-derivatives","ETHF0:USTF0",1773207428112,0.55962053,2026.4,2025.5,0.56148087]
["bitfinex-derivatives","ETHF0:USTF0",1773207428408,0.48385577,2026.1,2025.0,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207428708,0.48385577,2026.1,2023.8,18.023836]
["bitfinex-derivatives","ETHF0:USTF0",1773207428709,0.55962053,2025.0,2023.8,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207428912,0.55962053,2024.7,2023.8,0.54430388]
["bitfinex-derivatives","ETHF0:USTF0",1773207429511,0.56512037,2024.7,2023.8,0.55019543]
["bitfinex-derivatives","ETHF0:USTF0",1773207432817,0.00549984,2024.7,2024.0,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207433016,0.56512037,2024.7,2024.0,0.56630388]
["bitfinex-derivatives","ETHF0:USTF0",1773207434121,0.56512037,2024.7,2023.8,0.00589155]
["bitfinex-derivatives","ETHF0:USTF0",1773207435318,0.56512037,2024.7,2023.8,0.57219543]
["bitfinex-derivatives","ETHF0:USTF0",1773207441023,0.56512037,2024.7,2023.8,0.00589155]
["bitfinex-derivatives","ETHF0:USTF0",1773207441228,0.5771771,2024.4,2023.8,0.00589155]
["bitfinex-derivatives","ETHF0:USTF0",1773207441425,0.5771771,2024.4,2023.8,0.55264145]
["bitfinex-derivatives","ETHF0:USTF0",1773207443127,0.5771771,2024.6,2023.8,0.55264145]
["bitfinex-derivatives","ETHF0:USTF0",1773207444825,0.00549984,2024.7,2023.8,0.55264145]
["bitfinex-derivatives","ETHF0:USTF0",1773207445025,0.58267694,2024.7,2023.8,0.55264145]
["bitfinex-derivatives","ETHF0:USTF0",1773207445430,0.58267694,2024.7,2024.0,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207446425,0.00549984,2024.7,2024.0,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207446627,0.5771771,2025.1,2024.0,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207447429,0.5771771,2025.1,2024.1,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207447728,0.58358965,2025.1,2024.1,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207448833,0.00641255,2025.1,2024.3,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207449038,0.022,2025.2,2024.5,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207449634,0.5991771,2025.2,2024.5,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207450026,0.60345835,2025.2,2024.5,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207467748,0.02628125,2025.2,2024.5,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207468054,0.59392423,2025.4,2024.5,0.5467499]
["bitfinex-derivatives","ETHF0:USTF0",1773207468654,0.57192423,2025.2,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207468854,0.57192423,2025.0,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207470151,0.55148132,2025.1,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207470652,0.55657713,2025.2,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207470853,0.00509581,2025.2,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207471251,0.55657713,2025.2,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207477962,0.00509581,2025.2,2024.4,0.62667212]
["bitfinex-derivatives","ETHF0:USTF0",1773207478464,0.00509581,2025.2,2024.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207479562,0.55148132,2025.3,2024.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207480565,0.55643363,2025.3,2024.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207480862,0.00495231,2025.3,2024.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207482162,0.022,2025.4,2024.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207482368,0.57348132,2025.4,2024.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207483167,0.022,2025.6,2024.8,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207483970,0.022,2025.9,2025.0,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207484167,0.00353131,2025.9,2025.3,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207484368,0.022,2026.0,2025.3,0.550638]
["bitfinex-derivatives","ETHF0:USTF0",1773207484566,0.022,2026.0,2025.4,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207484965,0.022,2026.1,2025.4,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207485270,0.00498137,2026.1,2025.5,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207485671,0.57348132,2026.2,2025.5,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207486673,0.57838386,2026.2,2025.5,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207486876,0.02690254,2026.2,2025.5,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207488272,0.57838386,2026.2,2025.5,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207491789,0.02690254,2026.2,2025.5,0.79262353]
["bitfinex-derivatives","ETHF0:USTF0",1773207492089,0.02690254,2026.2,2025.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207492689,0.022,2026.4,2025.6,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207492887,0.022,2026.4,2025.6,0.76579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207493189,0.022,2026.4,2025.7,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207493686,0.02699836,2026.4,2025.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1773207493890,0.02699836,2026.4,2025.9,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207494192,0.022,2026.5,2025.9,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207495093,0.57348132,2026.7,2025.9,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207496194,0.57911443,2026.7,2025.9,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207496892,0.57911443,2026.7,2025.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1773207497193,0.57911443,2026.7,2025.8,9.86979353]
["bitfinex-derivatives","ETHF0:USTF0",1773207497592,0.57911443,2026.7,2025.9,0.54579353]
["bitfinex-derivatives","ETHF0:USTF0",1773207498594,0.57911443,2026.7,2025.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773207501098,0.56983177,2026.5,2025.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773207502393,0.56983177,2026.5,2025.5,0.59759516]
["bitfinex-derivatives","ETHF0:USTF0",1773207502591,0.56983177,2026.5,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207503495,0.56983177,2026.4,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207507296,0.56983177,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207507702,0.56983177,2026.4,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207509297,0.56983177,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207512098,0.56983177,2026.2,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207512500,0.56983177,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207512706,7.86081055,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207513004,0.56983177,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207513207,0.56983177,2026.4,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207513405,7.86335612,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207513608,0.56983177,2026.3,2025.5,0.57559516]
["bitfinex-derivatives","ETHF0:USTF0",1773207518108,4.04018744,2026.6,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773207518312,7.29821103,2026.5,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207518613,0.56724555,2026.3,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207525008,7.30345167,2026.4,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207525210,0.56724555,2026.5,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207525411,7.87196084,2026.4,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207525612,0.56724555,2026.4,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207529719,2.19090308,2026.4,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207530619,0.59494841,2026.3,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207534624,0.59494841,2026.1,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207539021,0.59494841,2026.3,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207539922,1.62365753,2026.3,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207540123,0.59494841,2026.0,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207540322,1.62365753,2026.1,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207540323,0.59494841,2026.1,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207541224,2.21860594,2026.3,2025.7,0.56814915]
["bitfinex-derivatives","ETHF0:USTF0",1773207541622,2.21860594,2026.3,2024.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773207541623,0.52247754,2025.7,2024.6,0.59243104]
["bitfinex-derivatives","ETHF0:USTF0",1773207541827,0.52247754,2025.7,2024.6,0.57043104]
["bitfinex-derivatives","ETHF0:USTF0",1773207541828,2.16813507,2025.2,2024.6,0.57043104]
["bitfinex-derivatives","ETHF0:USTF0",1773207542123,0.54447754,2025.1,2024.6,0.57043104]
["bitfinex-derivatives","ETHF0:USTF0",1773207542722,0.54877414,2025.1,2024.6,0.57437193]
["bitfinex-derivatives","ETHF0:USTF0",1773207543422,0.53958109,2024.9,2024.6,0.00394089]
["bitfinex-derivatives","ETHF0:USTF0",1773207543626,0.53958109,2024.9,2024.4,0.59243104]
["bitfinex-derivatives","ETHF0:USTF0",1773207544527,0.53958109,2024.9,2024.4,0.59727925]
["bitfinex-derivatives","ETHF0:USTF0",1773207546130,0.52891165,2025.0,2024.4,0.59727925]
["bitfinex-derivatives","ETHF0:USTF0",1773207546825,0.53261147,2025.1,2024.4,0.59727925]
["bitfinex-derivatives","ETHF0:USTF0",1773207550622,0.53261147,2025.1,2024.4,0.00484821]
["bitfinex-derivatives","ETHF0:USTF0",1773207550623,0.52809481,2025.0,2024.4,0.00484821]
["bitfinex-derivatives","ETHF0:USTF0",1773207551635,2.34582955,2025.1,2023.7,0.59243104]
["bitfinex-derivatives","ETHF0:USTF0",1773207551636,0.53145271,2024.7,2023.7,0.59243104]
["bitfinex-derivatives","ETHF0:USTF0",1773207552633,0.53145271,2024.7,2023.7,0.59866406]
["bitfinex-derivatives","ETHF0:USTF0",1773207554229,2.34153295,2023.8,2022.8,0.59243104]
["bitfinex-derivatives","ETHF0:USTF0",1773207554429,0.52101511,2023.7,2022.8,0.59243104]
["bitfinex-derivatives","ETHF0:USTF0",1773207555331,0.52101511,2023.7,2022.8,0.59615233]
["bitfinex-derivatives","ETHF0:USTF0",1773207560232,0.5199769,2024.0,2022.9,0.57264547]
["bitfinex-derivatives","ETHF0:USTF0",1773207563547,0.519413,2024.3,2023.1,0.57264547]
["bitfinex-derivatives","ETHF0:USTF0",1773207571848,0.51564267,2024.1,2023.1,0.57264547]
["bitfinex-derivatives","ETHF0:USTF0",1773207573548,0.51670542,2024.0,2022.9,0.57264547]
["bitfinex-derivatives","ETHF0:USTF0",1773207574852,0.51254134,2023.9,2022.9,0.57264547]
["bitfinex-derivatives","ETHF0:USTF0",1773207579657,0.51254134,2023.9,2023.2,0.58390823]
["bitfinex-derivatives","ETHF0:USTF0",1773207579952,0.5150237,2023.8,2023.2,0.58390823]
["bitfinex-derivatives","ETHF0:USTF0",1773207583666,0.51669951,2023.7,2023.0,0.58390823]
["bitfinex-derivatives","ETHF0:USTF0",1773207583862,0.51669951,2023.6,2023.0,0.58390823]
["bitfinex-derivatives","ETHF0:USTF0",1773207584064,0.52198111,2023.6,2023.0,0.58390823]
["bitfinex-derivatives","ETHF0:USTF0",1773207584564,0.51669951,2023.5,2023.0,0.58390823]
["bitfinex-derivatives","ETHF0:USTF0",1773207589168,0.52619363,2023.3,2022.8,0.58762952]
["bitfinex-derivatives","ETHF0:USTF0",1773207595875,0.52619363,2023.3,2022.7,0.57872724]
["bitfinex-derivatives","ETHF0:USTF0",1773207596470,0.52619363,2023.3,2022.4,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207596672,0.51946012,2023.2,2021.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1773207596872,0.51666305,2022.8,2021.9,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207597068,0.51666305,2022.8,2022.0,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207597473,0.51666305,2022.7,2022.0,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207601671,0.51666305,2022.7,2021.8,0.00495315]
["bitfinex-derivatives","ETHF0:USTF0",1773207601672,0.52475112,2022.5,2021.9,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207602180,0.52475112,2022.7,2021.9,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207602677,0.53133831,2022.9,2022.0,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207602873,0.53133831,2022.9,2022.2,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207603070,0.53133831,2022.9,2022.0,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207603283,0.53133831,2022.8,2022.0,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207604272,0.53133831,2022.8,2022.1,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207604679,0.53127787,2023.1,2022.1,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207606476,0.53127787,2023.1,2022.2,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207607071,0.5335568,2023.3,2022.2,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207607677,2.16170195,2023.3,2022.2,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207607883,0.5335568,2023.2,2022.2,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207609685,0.53396137,2023.1,2022.2,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207616086,0.53396137,2023.1,2021.3,0.66850152]
["bitfinex-derivatives","ETHF0:USTF0",1773207616087,0.2472,2022.5,2021.3,0.66850152]
["bitfinex-derivatives","ETHF0:USTF0",1773207616285,0.52884684,2022.0,2021.3,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207616586,1.62814515,2022.3,2021.3,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207616587,0.022,2021.5,2021.3,0.56044853]
["bitfinex-derivatives","ETHF0:USTF0",1773207617182,0.02676604,2021.5,2021.3,0.56585325]
["bitfinex-derivatives","ETHF0:USTF0",1773207617384,0.02676604,2021.5,2020.4,0.93516568]
["bitfinex-derivatives","ETHF0:USTF0",1773207617385,0.59764263,2021.5,2020.9,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207617789,0.59764263,2021.5,2020.5,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207618292,0.02676604,2021.5,2020.7,0.58244853]
["bitfinex-derivatives","ETHF0:USTF0",1773207618587,0.02676604,2021.5,2020.7,0.58872879]
["bitfinex-derivatives","ETHF0:USTF0",1773207619788,0.60927762,2021.5,2020.7,0.58872879]
["bitfinex-derivatives","ETHF0:USTF0",1773207620484,0.022,2021.7,2020.9,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207621692,0.02836353,2021.7,2020.9,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207622293,0.022,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207623393,0.02638077,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207623691,0.60889235,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207627890,0.02638077,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207628397,0.60889235,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207628595,0.02638077,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207628893,0.60889235,2021.9,2021.1,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207631590,0.022,2022.1,2021.3,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207631791,0.022,2022.1,2021.5,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207632391,0.60451158,2022.1,2021.5,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207632593,0.60917815,2022.1,2021.5,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207635689,0.60917815,2022.1,2021.3,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207635899,0.60917815,2022.1,2020.8,0.54392565]
["bitfinex-derivatives","ETHF0:USTF0",1773207640592,6.26671947,2021.2,2019.4,15.4536568]
["bitfinex-derivatives","ETHF0:USTF0",1773207640896,6.26671947,2021.2,2018.6,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207640897,7.28050891,2019.8,2018.6,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207641196,7.28050891,2019.8,2017.6,10.43188808]
["bitfinex-derivatives","ETHF0:USTF0",1773207641197,0.57156971,2021.0,2019.2,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207641392,0.57156971,2021.0,2019.4,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207641699,0.0057626,2021.0,2019.8,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207641895,0.57733231,2021.0,2019.8,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207642593,4.948,2020.6,2019.8,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207642797,0.57156971,2020.5,2019.8,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207644600,0.57156971,2020.5,2019.5,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207645903,0.57156971,2020.5,2019.4,0.00505781]
["bitfinex-derivatives","ETHF0:USTF0",1773207646299,0.57156971,2020.3,2019.4,0.00505781]
["bitfinex-derivatives","ETHF0:USTF0",1773207646599,0.57156971,2020.3,2019.1,0.59343849]
["bitfinex-derivatives","ETHF0:USTF0",1773207647695,0.57156971,2020.3,2019.1,0.59750513]
["bitfinex-derivatives","ETHF0:USTF0",1773207652006,0.57070529,2020.0,2019.1,0.59750513]
["bitfinex-derivatives","ETHF0:USTF0",1773207652207,0.57070529,2019.7,2019.1,0.00406664]
["bitfinex-derivatives","ETHF0:USTF0",1773207653906,0.57070529,2019.7,2019.0,0.55244001]
["bitfinex-derivatives","ETHF0:USTF0",1773207653907,0.57070529,2019.7,2018.8,0.55244001]
["bitfinex-derivatives","ETHF0:USTF0",1773207654314,0.57070529,2019.1,2018.1,0.55244001]
["bitfinex-derivatives","ETHF0:USTF0",1773207654806,0.57070529,2019.4,2018.1,0.55244001]
["bitfinex-derivatives","ETHF0:USTF0",1773207655007,0.57569427,2019.4,2018.1,0.55718351]
["bitfinex-derivatives","ETHF0:USTF0",1773207655206,0.57070529,2019.1,2018.1,0.55718351]
["bitfinex-derivatives","ETHF0:USTF0",1773207656810,0.53867856,2018.8,2018.1,0.0047435]
["bitfinex-derivatives","ETHF0:USTF0",1773207658516,0.53867856,2019.1,2018.1,0.55718351]
["bitfinex-derivatives","ETHF0:USTF0",1773207659417,0.53652776,2019.0,2018.1,0.55718351]
["bitfinex-derivatives","ETHF0:USTF0",1773207660706,0.53652776,2019.3,2018.1,0.55718351]
["bitfinex-derivatives","ETHF0:USTF0",1773207661416,0.00498898,2019.4,2018.1,0.55718351]
["bitfinex-derivatives","ETHF0:USTF0",1773207661417,0.54744031,2019.4,2018.2,0.55244001]
["bitfinex-derivatives","ETHF0:USTF0",1773207662213,2.3532088,2020.4,2019.0,0.60379392]
["bitfinex-derivatives","ETHF0:USTF0",1773207662409,6.08674,2020.7,2019.0,0.60379392]
["bitfinex-derivatives","ETHF0:USTF0",1773207662410,2.3532088,2020.1,2019.0,0.60379392]
["bitfinex-derivatives","ETHF0:USTF0",1773207662912,2.3532088,2019.8,2019.0,0.60379392]
["bitfinex-derivatives","ETHF0:USTF0",1773207663114,2.3532088,2019.8,2018.3,2.3532088]
["bitfinex-derivatives","ETHF0:USTF0",1773207663115,3.14935808,2019.8,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207663313,7.55490675,2019.8,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207663617,2.60690675,2019.8,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207664116,3.14935808,2019.8,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207664512,0.79614928,2019.8,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207664713,0.00298165,2019.7,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207666217,0.00298165,2019.6,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207667726,0.00267804,2019.5,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207668322,0.00267804,2019.7,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207668717,0.00615795,2019.8,2018.6,0.60501157]
["bitfinex-derivatives","ETHF0:USTF0",1773207669820,0.00615795,2019.8,2018.8,0.61549468]
["bitfinex-derivatives","ETHF0:USTF0",1773207671117,8.95595834,2020.4,2019.0,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207671425,6.60855714,2021.0,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207671725,7.09508609,2020.9,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207672021,7.63753742,2020.9,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207672219,7.09508609,2020.8,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207672918,2.35745714,2020.9,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207673119,7.09889829,2020.8,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207674420,2.3532088,2020.6,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207674625,2.6006488,2020.6,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207675126,0.24744,2020.6,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207675329,0.54245133,2020.4,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207675521,0.24744,2020.6,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207675723,7.09708378,2020.7,2019.5,0.61333709]
["bitfinex-derivatives","ETHF0:USTF0",1773207676029,0.54245133,2020.8,2019.6,0.60782713]
["bitfinex-derivatives","ETHF0:USTF0",1773207676224,0.00424834,2020.9,2019.6,0.61387792]
["bitfinex-derivatives","ETHF0:USTF0",1773207676422,0.54245133,2020.8,2019.6,0.61387792]
["bitfinex-derivatives","ETHF0:USTF0",1773207677423,0.54245133,2020.7,2019.6,0.61387792]
["bitfinex-derivatives","ETHF0:USTF0",1773207679524,7.09701581,2020.9,2019.6,0.61387792]
["bitfinex-derivatives","ETHF0:USTF0",1773207679725,0.54245133,2020.8,2019.6,0.61387792]
["bitfinex-derivatives","ETHF0:USTF0",1773207680832,0.02353648,2020.9,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207681231,0.00424834,2020.9,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207681729,0.02353648,2020.9,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207683634,0.01931716,2020.8,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207684035,0.54245133,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207684439,0.01931716,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207685138,0.54245133,2020.4,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207685533,0.0193174,2020.4,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207685738,0.0193174,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207686136,0.54245133,2020.4,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207686338,0.0193174,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207686639,0.54245133,2020.4,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207687442,0.54245133,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207687738,0.0193174,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207687934,0.54245133,2020.4,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207688137,0.01931616,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207688442,0.54245133,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207688640,0.01931616,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207688941,0.54245133,2020.1,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207689131,0.01931616,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207689336,0.54245133,2020.1,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207689740,0.01931616,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207690040,0.54245133,2020.1,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207690239,0.01141048,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207690437,0.54245133,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207690740,0.01141048,2020.4,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207690940,0.54245133,2020.1,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207691136,0.01975027,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207691435,2.3532088,2020.8,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207691436,0.54245133,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207691739,0.01975027,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207691939,0.54245133,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207692139,0.01975027,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207692336,0.54245133,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207692841,0.30095131,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207693040,0.26081296,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207693041,0.30095131,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207693240,0.26081296,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207693541,0.30095131,2020.3,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207693740,0.26081296,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207693941,0.30095131,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207694142,0.26081296,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207694442,0.30095131,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207694941,0.30095131,2020.1,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207695137,0.26081296,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207695543,0.30095131,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207696044,0.30095131,2020.1,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207696244,0.26081296,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207696444,0.30095131,2020.2,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207696940,0.30095131,2020.0,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207697243,0.26081296,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207697444,0.27728184,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207699941,0.27834331,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207701146,7.14538159,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207701445,7.42471525,2020.5,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207701648,0.27933366,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207701946,7.42525845,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207702146,0.27933366,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207705648,4.57872962,2020.8,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207705948,7.42831336,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207706151,7.42831336,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207706449,0.28015907,2020.6,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207707744,7.14998731,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207707951,0.28542599,2020.8,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207708145,0.00424834,2020.9,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207708146,7.43545527,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207708345,0.28542599,2020.7,2019.8,0.59410599]
["bitfinex-derivatives","ETHF0:USTF0",1773207708748,0.28542599,2020.7,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207709848,7.14943418,2020.8,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207710057,7.14943418,2020.7,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207710353,0.28525528,2020.7,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207711249,0.00424834,2020.9,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207711554,7.1475487,2020.8,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207711755,0.29253219,2020.8,2019.9,0.56138746]
["bitfinex-derivatives","ETHF0:USTF0",1773207716853,0.3186685,2020.9,2020.0,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207717053,0.00424834,2020.9,2020.0,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207720564,0.32895751,2021.1,2020.2,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207720764,0.32895751,2021.1,2019.6,0.25360079]
["bitfinex-derivatives","ETHF0:USTF0",1773207720959,0.32895751,2021.1,2019.8,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207721260,0.32895751,2020.9,2020.0,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207721564,0.32895751,2020.8,2020.0,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207728059,0.32334474,2020.7,2020.0,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207728265,0.32334474,2020.6,2020.0,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207730361,0.32334474,2020.6,2019.7,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207733768,0.33059751,2020.5,2019.7,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207737461,7.11485144,2020.8,2019.7,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207737666,0.34469508,2020.9,2019.9,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207738172,0.34149844,2020.8,2019.9,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207738868,0.34621484,2020.9,2019.9,0.60329038]
["bitfinex-derivatives","ETHF0:USTF0",1773207740570,0.34432994,2020.8,2020.0,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207746076,0.34230827,2020.6,2020.0,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207746580,1.63281808,2020.7,2019.7,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207746581,0.5989049,2020.4,2019.7,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207746773,0.5989049,2020.4,2019.6,0.00605079]
["bitfinex-derivatives","ETHF0:USTF0",1773207747076,0.5989049,2020.2,2019.6,0.00605079]
["bitfinex-derivatives","ETHF0:USTF0",1773207747665,0.5989049,2020.2,2019.6,0.58759353]
["bitfinex-derivatives","ETHF0:USTF0",1773207748068,0.5989049,2020.2,2019.6,0.00605079]
["bitfinex-derivatives","ETHF0:USTF0",1773207748273,0.5989049,2020.0,2019.6,0.00605079]
["bitfinex-derivatives","ETHF0:USTF0",1773207748474,0.5989049,2020.0,2019.4,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207749577,0.5989049,2020.0,2019.4,0.5866289]
["bitfinex-derivatives","ETHF0:USTF0",1773207750478,0.5989049,2020.0,2019.4,0.00508616]
["bitfinex-derivatives","ETHF0:USTF0",1773207750872,0.5989049,2020.0,2019.4,0.5866289]
["bitfinex-derivatives","ETHF0:USTF0",1773207751472,0.5989049,2020.0,2019.4,0.00508616]
["bitfinex-derivatives","ETHF0:USTF0",1773207751677,0.5989049,2020.0,2019.3,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207752680,0.5989049,2020.0,2019.3,0.58616818]
["bitfinex-derivatives","ETHF0:USTF0",1773207753180,0.5989049,2020.0,2017.9,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1773207753181,1e-08,2017.7,2017.5,3.89236062]
["bitfinex-derivatives","ETHF0:USTF0",1773207753385,1e-08,2017.7,2016.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1773207753387,6.0997,2016.4,2015.4,0.38712787]
["bitfinex-derivatives","ETHF0:USTF0",1773207753674,6.0997,2016.4,2013.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1773207753675,1.63281808,2014.9,2013.3,6.10906]
["bitfinex-derivatives","ETHF0:USTF0",1773207753877,1.63281808,2014.9,2013.0,0.29677146]
["bitfinex-derivatives","ETHF0:USTF0",1773207753878,1.63281808,2014.5,2013.0,0.29677146]
["bitfinex-derivatives","ETHF0:USTF0",1773207754078,1.63281808,2014.2,2013.0,0.30048592]
["bitfinex-derivatives","ETHF0:USTF0",1773207754273,1.63281808,2014.2,2010.7,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207754274,0.15533897,2012.9,2010.7,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207754475,0.5989049,2012.7,2011.8,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207754675,7.0689049,2013.4,2012.2,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207754976,1.63281808,2012.8,2011.5,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207755171,0.74638022,2012.7,2011.5,0.00607406]
["bitfinex-derivatives","ETHF0:USTF0",1773207755381,6.10756,2013.8,2012.0,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207755382,1.63281808,2013.5,2012.0,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207755573,0.5989049,2013.3,2012.0,0.58154274]
["bitfinex-derivatives","ETHF0:USTF0",1773207755972,0.5989049,2013.3,2012.1,14.95513382]
["bitfinex-derivatives","ETHF0:USTF0",1773207756178,2.37071637,2013.6,2012.2,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207756179,1.25606581,2013.6,2012.2,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207756370,1.25606581,2013.6,2012.2,1.2888281]
["bitfinex-derivatives","ETHF0:USTF0",1773207756371,0.00569644,2013.6,2012.2,1.2888281]
["bitfinex-derivatives","ETHF0:USTF0",1773207756577,0.00569644,2013.6,2013.2,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207756980,0.00569644,2013.6,2012.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207757279,0.00569644,2013.6,2012.6,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207757480,1.26176225,2013.6,2012.6,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207757873,1.25606581,2013.3,2012.3,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207758076,6.10897,2013.4,2012.0,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207758077,1.25606581,2012.9,2012.0,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207758278,1.25606581,2013.5,2012.0,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207758479,0.00569644,2013.6,2012.3,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207758773,1.25606581,2015.1,2013.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207758975,6.10694,2014.0,2013.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207759176,6.10694,2014.0,2012.8,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207759177,6.10815,2013.6,2012.8,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207759375,1.25606581,2013.3,2012.5,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207759576,1.25606581,2013.3,2012.2,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207759781,1.25606581,2013.1,2012.2,0.00492064]
["bitfinex-derivatives","ETHF0:USTF0",1773207760380,7.36761581,2012.5,2011.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207760680,1.25606581,2013.2,2011.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207760884,1.25606581,2012.5,2011.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207761288,1.25606581,2012.5,2011.4,1.28741023]
["bitfinex-derivatives","ETHF0:USTF0",1773207761582,6.35687,2013.5,2011.4,1.28741023]
["bitfinex-derivatives","ETHF0:USTF0",1773207761583,1.25606581,2013.2,2011.4,1.28741023]
["bitfinex-derivatives","ETHF0:USTF0",1773207761787,1.25606581,2013.0,2011.6,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207762082,1.25606581,2012.8,2011.6,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207762590,1.25606581,2012.8,2011.4,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1773207762591,1.25606581,2013.2,2011.8,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207762885,1.25606581,2012.9,2011.8,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207763282,1.25606581,2012.9,2011.5,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207763785,1.25606581,2012.7,2011.7,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207764579,1.25606581,2012.7,2011.9,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207764785,0.00507831,2013.3,2011.9,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207764786,1.25606581,2013.2,2011.9,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765083,1.25606581,2013.2,2012.4,16.23755511]
["bitfinex-derivatives","ETHF0:USTF0",1773207765286,6.10479,2014.8,2012.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765287,1.25606581,2013.8,2012.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765487,6.10453,2014.8,2012.3,6.11205]
["bitfinex-derivatives","ETHF0:USTF0",1773207765488,1.25606581,2014.7,2013.0,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765684,1.25606581,2014.7,2013.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765685,1.25606581,2014.6,2013.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765885,6.10422,2014.9,2013.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207765886,1.25606581,2014.2,2013.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207766086,1.25606581,2014.2,2013.3,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207766290,1.25980466,2014.2,2013.3,1.28741578]
["bitfinex-derivatives","ETHF0:USTF0",1773207766588,1.25980466,2014.2,2013.3,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1773207766987,1.25980466,2014.2,2013.3,1.28741578]
["bitfinex-derivatives","ETHF0:USTF0",1773207767387,0.00373885,2014.2,2013.3,1.28741578]
["bitfinex-derivatives","ETHF0:USTF0",1773207767588,0.00373885,2014.2,2013.6,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207767988,6.10376,2015.1,2014.1,16.23755511]
["bitfinex-derivatives","ETHF0:USTF0",1773207767989,1.25606581,2015.0,2014.1,16.23755511]
["bitfinex-derivatives","ETHF0:USTF0",1773207768184,1.25606581,2015.0,2014.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207768491,1.25606581,2015.0,2013.4,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207768686,1.25606581,2015.0,2013.7,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207769088,1.26019766,2015.0,2014.1,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207769289,1.26019766,2015.0,2013.3,8.87299449]
["bitfinex-derivatives","ETHF0:USTF0",1773207769290,1.26019766,2015.0,2013.8,1.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1773207769691,1.26019766,2015.0,2013.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207770191,1.26019766,2015.0,2014.2,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207770396,1.26019766,2015.0,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207770593,1.26019766,2015.0,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207770896,0.06569581,2014.2,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207771492,1.32973816,2014.2,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207771692,0.06569581,2014.2,2013.5,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207772191,0.06569581,2014.2,2013.9,14.95513382]
["bitfinex-derivatives","ETHF0:USTF0",1773207772388,0.06569581,2014.2,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207772697,0.06569581,2014.2,2013.9,14.95513382]
["bitfinex-derivatives","ETHF0:USTF0",1773207772891,1.26404235,2014.6,2013.9,16.31340979]
["bitfinex-derivatives","ETHF0:USTF0",1773207773697,1.26404235,2014.6,2014.0,14.95513382]
["bitfinex-derivatives","ETHF0:USTF0",1773207773896,1.26404235,2014.6,2013.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207774195,1.26404235,2014.6,2013.9,16.31340979]
["bitfinex-derivatives","ETHF0:USTF0",1773207774494,1.26404235,2014.6,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207774693,1.26404235,2014.6,2013.6,16.31340979]
["bitfinex-derivatives","ETHF0:USTF0",1773207775087,1.26404235,2014.6,2013.6,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207775286,1.26404235,2014.6,2013.7,14.95513382]
["bitfinex-derivatives","ETHF0:USTF0",1773207775692,1.26404235,2014.6,2013.3,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1773207775888,1.26404235,2014.6,2013.3,1.36327046]
["bitfinex-derivatives","ETHF0:USTF0",1773207776292,1.50349114,2014.5,2013.6,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207776492,1.26404235,2014.5,2013.6,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207776696,1.26404235,2014.5,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207776891,1.26404235,2014.5,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207777096,1.26404235,2014.3,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207777393,1.26404235,2014.2,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207777995,1.26404235,2014.2,2013.5,14.95513382]
["bitfinex-derivatives","ETHF0:USTF0",1773207778196,1.26404235,2014.7,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207778396,1.26404235,2014.5,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207778591,1.50482616,2014.4,2013.3,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1773207778893,1.26404235,2014.2,2013.3,1.36327046]
["bitfinex-derivatives","ETHF0:USTF0",1773207779292,0.24154838,2014.1,2013.6,16.31340979]
["bitfinex-derivatives","ETHF0:USTF0",1773207779592,0.24055783,2014.0,2013.3,1.36327046]
["bitfinex-derivatives","ETHF0:USTF0",1773207779797,1.26404235,2014.1,2013.3,1.36327046]
["bitfinex-derivatives","ETHF0:USTF0",1773207779998,0.24052518,2014.0,2013.3,1.36327046]
["bitfinex-derivatives","ETHF0:USTF0",1773207780189,1.26404235,2014.4,2013.5,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207781297,1.26404235,2014.4,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207781498,1.26404235,2014.6,2013.4,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207781795,1.26404235,2014.6,2013.3,0.00499449]
["bitfinex-derivatives","ETHF0:USTF0",1773207781796,9.08402874,2014.5,2013.6,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207781991,1.26404235,2014.5,2013.6,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207782195,1.2681742,2015.0,2014.2,16.31340979]
["bitfinex-derivatives","ETHF0:USTF0",1773207782390,1.2681742,2015.0,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207782391,1.26404235,2014.8,2013.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207782699,1.26404235,2014.7,2014.0,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207783093,11.71984273,2014.6,2014.0,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207783291,7.81798732,2014.5,2014.0,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207783496,6.00615479,2014.4,2014.0,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207783693,4.02457743,2015.0,2014.0,2.36740904]
["bitfinex-derivatives","ETHF0:USTF0",1773207783993,7.5974611,2015.6,2014.0,2.36740904]
["bitfinex-derivatives","ETHF0:USTF0",1773207784195,1.39651603,2015.3,2013.7,6.35608]
["bitfinex-derivatives","ETHF0:USTF0",1773207784398,1.39651603,2015.3,2014.3,0.89369747]
["bitfinex-derivatives","ETHF0:USTF0",1773207784702,1.39651603,2015.1,2014.3,0.89369747]
["bitfinex-derivatives","ETHF0:USTF0",1773207784894,1.39651603,2015.1,2014.5,9.17643541]
["bitfinex-derivatives","ETHF0:USTF0",1773207785095,1.45497369,2014.9,2013.9,0.77678214]
["bitfinex-derivatives","ETHF0:USTF0",1773207785291,5.3678291,2015.2,2013.9,0.77678214]
["bitfinex-derivatives","ETHF0:USTF0",1773207785497,1.47036324,2015.3,2014.2,0.74507735]
["bitfinex-derivatives","ETHF0:USTF0",1773207785691,1.49160345,2015.0,2014.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207785898,1.49160345,2015.0,2014.1,0.71581784]
["bitfinex-derivatives","ETHF0:USTF0",1773207786098,3.90185541,2014.9,2014.1,0.71581784]
["bitfinex-derivatives","ETHF0:USTF0",1773207786296,1.49160345,2014.8,2014.1,0.71581784]
["bitfinex-derivatives","ETHF0:USTF0",1773207786895,1.49115766,2014.6,2014.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773207787300,5.39301307,2014.6,2014.5,8.53443541]
["bitfinex-derivatives","ETHF0:USTF0",1773207787501,3.90185541,2014.6,2014.5,8.53443541]
["bitfinex-derivatives","ETHF0:USTF0",1773207787698,1.50465437,2015.2,2014.5,0.69629934]
["bitfinex-derivatives","ETHF0:USTF0",1773207787899,1.50465437,2015.2,2014.7,8.53443541]
["bitfinex-derivatives","ETHF0:USTF0",1773207788095,1.50465437,2015.2,2014.3,0.69629934]
["bitfinex-derivatives","ETHF0:USTF0",1773207788301,1.50465437,2015.2,2014.6,8.53443541]
["bitfinex-derivatives","ETHF0:USTF0",1773207788798,1.50465437,2015.2,2015.0,8.53443541]
["bitfinex-derivatives","ETHF0:USTF0",1773207789003,0.00438955,2015.3,2015.0,0.00603526]
["bitfinex-derivatives","ETHF0:USTF0",1773207789203,1.51365929,2015.3,2015.0,0.00603526]
["bitfinex-derivatives","ETHF0:USTF0",1773207789502,1.51365929,2015.3,2015.2,8.53443541]
["bitfinex-derivatives","ETHF0:USTF0",1773207789704,1.51365929,2015.3,2015.2,3.57068887]
["bitfinex-derivatives","ETHF0:USTF0",1773207790005,0.00438955,2015.3,2015.2,3.57068887]
["bitfinex-derivatives","ETHF0:USTF0",1773207790202,1.2684319,2015.3,2014.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207790408,0.00438955,2015.3,2014.7,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207790700,0.00438955,2015.3,2014.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207790906,1.26404235,2015.8,2014.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207791107,1.26404235,2015.8,2015.0,2.726403]
["bitfinex-derivatives","ETHF0:USTF0",1773207791302,1.26404235,2015.8,2015.0,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207791496,1.26404235,2015.8,2015.1,0.26634125]
["bitfinex-derivatives","ETHF0:USTF0",1773207791703,1.26404235,2015.6,2014.6,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207791904,1.27043199,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207792305,0.00638964,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207792602,1.27043199,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207792797,0.1566869,2015.5,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207793004,0.00638964,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207793204,0.15691122,2015.5,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207793610,0.00638964,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207793906,0.1553881,2015.5,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207794211,0.1553881,2015.4,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207794508,0.00638964,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207794709,0.15505799,2015.5,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207795202,0.00638964,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207795604,7.81476767,2015.5,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207795805,7.81476767,2015.4,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207796006,1.27043199,2015.6,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207796208,7.81484522,2015.5,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207796401,6.8953358,2015.4,2014.6,1.36333844]
["bitfinex-derivatives","ETHF0:USTF0",1773207796606,0.00638964,2015.6,2015.2,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207797209,1.27043199,2015.6,2015.2,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207797409,1.27043199,2015.6,2014.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207798610,0.00638964,2015.6,2014.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207800312,0.022,2015.8,2014.9,1.35827597]
["bitfinex-derivatives","ETHF0:USTF0",1773207800610,0.022,2015.8,2015.1,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207801512,0.02658044,2015.8,2015.1,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207801910,2.14609012,2015.8,2015.1,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207802614,0.02658044,2015.8,2015.1,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207803714,2.14609012,2015.8,2015.1,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207804516,0.02658044,2015.8,2015.1,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207807114,2.11950968,2016.4,2015.2,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207807412,2.11950968,2016.1,2015.2,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207807615,2.11950968,2016.0,2015.2,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207807916,2.11950968,2016.4,2015.2,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207808212,0.00379267,2016.0,2015.2,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207809312,0.00379267,2016.0,2015.4,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207809807,4.948,2016.7,2015.4,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207809808,2.11950968,2016.6,2015.4,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207810618,2.12536622,2016.6,2015.4,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207811615,2.12536622,2016.6,2015.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1773207811821,2.12536622,2016.6,2015.6,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207814424,2.11950968,2016.3,2015.6,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207814818,0.00585654,2016.6,2015.6,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207815314,0.022,2016.4,2015.6,2.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1773207815932,0.02785654,2016.6,2015.6,4.75279255]
["bitfinex-derivatives","ETHF0:USTF0",1773207816230,0.02785654,2016.6,2015.7,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207816734,0.02785654,2016.6,2015.9,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207817325,0.022,2016.8,2015.9,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207817527,0.022,2017.0,2016.1,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207817528,2.14792185,2017.0,2016.1,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207818128,0.022,2017.0,2016.1,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207818328,0.0274517,2017.0,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207819634,2.14792185,2017.2,2016.3,2.09376625]
["bitfinex-derivatives","ETHF0:USTF0",1773207820128,2.12592185,2016.7,2016.1,0.00394665]
["bitfinex-derivatives","ETHF0:USTF0",1773207820333,2.12592185,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207820527,2.13046754,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207822327,2.13046754,2016.7,2016.1,0.00394665]
["bitfinex-derivatives","ETHF0:USTF0",1773207823232,2.13046754,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207823936,2.13046754,2016.7,2016.1,0.00394665]
["bitfinex-derivatives","ETHF0:USTF0",1773207824534,0.00454569,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207825030,2.13046754,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207826435,0.00454569,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207827736,2.13046754,2016.7,2016.1,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1773207827937,2.12592185,2016.6,2015.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1773207828137,2.12592185,2016.6,2015.8,2.35776625]
["bitfinex-derivatives","ETHF0:USTF0",1773207828532,2.12592185,2016.6,2015.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1773207828738,2.12592185,2016.6,2015.8,2.35776625]
["bitfinex-derivatives","ETHF0:USTF0",1773207829039,2.12592185,2016.6,2015.8,2.36396523]
["bitfinex-derivatives","ETHF0:USTF0",1773207832935,0.00454569,2016.7,2015.8,2.36396523]
["bitfinex-derivatives","ETHF0:USTF0",1773207835444,2.1382376,2016.7,2015.8,2.36396523]
["bitfinex-derivatives","ETHF0:USTF0",1773207839044,0.00454569,2016.7,2015.8,2.36396523]
["bitfinex-derivatives","ETHF0:USTF0",1773207839240,0.00454569,2016.7,2016.0,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207839445,2.13369191,2017.1,2016.0,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207840042,0.022,2017.2,2016.2,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207840243,6.97579219,2017.2,2016.2,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207840443,6.98069118,2017.2,2016.2,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207840643,2.13369191,2017.1,2016.2,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207841139,0.02689899,2017.2,2016.2,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207841947,0.02689899,2017.2,2016.4,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207844944,0.02689899,2017.2,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207845145,0.022,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207845345,2.15569191,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207846051,2.16115933,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207846950,0.02746742,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207847250,2.16115933,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207847840,0.02746742,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207848447,0.02746742,2017.4,2016.8,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207848647,2.16115933,2017.4,2016.8,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207849950,0.02746742,2017.4,2016.8,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207850246,2.15569191,2017.6,2016.8,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207851150,2.16003427,2017.6,2016.8,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207855255,2.13369191,2017.4,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207858057,2.16003427,2017.6,2016.6,2.13163994]
["bitfinex-derivatives","ETHF0:USTF0",1773207859859,2.16003427,2017.6,2016.6,1.96471519]
["bitfinex-derivatives","ETHF0:USTF0",1773207862159,1.99801989,2017.5,2016.6,1.96471519]
["bitfinex-derivatives","ETHF0:USTF0",1773207865555,2.02436225,2017.6,2016.6,1.96471519]
["bitfinex-derivatives","ETHF0:USTF0",1773207866254,0.02634236,2017.6,2016.6,1.96471519]
["bitfinex-derivatives","ETHF0:USTF0",1773207867062,1.93936266,2017.6,2016.6,1.96471519]
["bitfinex-derivatives","ETHF0:USTF0",1773207867564,0.02634236,2017.6,2016.8,1.83187892]
["bitfinex-derivatives","ETHF0:USTF0",1773207870063,1.93936266,2017.6,2016.8,1.83187892]
["bitfinex-derivatives","ETHF0:USTF0",1773207872467,1.93936266,2017.6,2016.6,1.83187892]
["bitfinex-derivatives","ETHF0:USTF0",1773207873970,1.9130203,2017.4,2016.3,1.83187892]
["bitfinex-derivatives","ETHF0:USTF0",1773207879167,1.90648688,2017.2,2016.3,1.83187892]
["bitfinex-derivatives","ETHF0:USTF0",1773207881672,1.90648688,2017.2,2016.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1773207881673,1.90648688,2017.2,2016.0,2.16988325]
["bitfinex-derivatives","ETHF0:USTF0",1773207882173,1.90648688,2017.1,2016.0,2.16988325]
["bitfinex-derivatives","ETHF0:USTF0",1773207882573,1.90648688,2016.9,2016.0,2.16988325]
["bitfinex-derivatives","ETHF0:USTF0",1773207882767,1.90648688,2016.7,2016.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1773207883172,1.90648688,2016.6,2015.9,0.23761045]
["bitfinex-derivatives","ETHF0:USTF0",1773207888475,1.90648688,2016.6,2015.9,2.0994937]
["bitfinex-derivatives","ETHF0:USTF0",1773207889274,1.90648688,2017.2,2015.9,2.0994937]
["bitfinex-derivatives","ETHF0:USTF0",1773207889577,1.90648688,2017.0,2015.9,2.0994937]
["bitfinex-derivatives","ETHF0:USTF0",1773207890878,7.33561151,2017.6,2016.4,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207890879,1.9413193,2017.6,2016.4,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207891178,1.9413193,2017.6,2016.5,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207891373,1.7430193,2017.6,2016.5,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207891781,1.93697694,2017.8,2016.5,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207892382,1.94188138,2017.8,2016.5,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207893879,2.18966138,2017.8,2016.5,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207900688,1.91497694,2017.2,2016.0,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207900893,1.91497694,2017.2,2016.1,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207901195,1.91497694,2017.0,2016.1,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207901490,1.91497694,2016.9,2015.9,2.04877627]
["bitfinex-derivatives","ETHF0:USTF0",1773207903493,1.91497694,2016.7,2015.9,2.04877627]
["bitfinex-derivatives","ETHF0:USTF0",1773207904194,1.91497694,2017.2,2015.9,2.04877627]
["bitfinex-derivatives","ETHF0:USTF0",1773207904795,1.91497694,2017.1,2015.9,2.04877627]
["bitfinex-derivatives","ETHF0:USTF0",1773207905092,1.91497694,2017.1,2016.1,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207906597,1.91497694,2017.4,2016.1,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207907900,1.91497694,2017.4,2016.2,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207909603,1.91497694,2017.7,2016.2,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207909999,1.91497694,2017.4,2016.2,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207914410,1.91497694,2017.2,2016.2,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207914609,0.24786,2017.1,2016.2,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207914906,0.24786,2017.1,2016.0,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207914907,1.91497694,2016.9,2016.0,1.81116582]
["bitfinex-derivatives","ETHF0:USTF0",1773207928122,0.24786,2017.1,2015.9,1.92932836]
["bitfinex-derivatives","ETHF0:USTF0",1773207928123,1.72393017,2016.7,2015.9,1.92932836]
["bitfinex-derivatives","ETHF0:USTF0",1773207933627,1.72393017,2016.5,2015.9,1.92932836]
["bitfinex-derivatives","ETHF0:USTF0",1773207937133,1.72393017,2016.5,2015.9,0.23761045]
["bitfinex-derivatives","ETHF0:USTF0",1773207938629,1.65645327,2016.3,2015.5,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207939730,1.65645327,2016.3,2014.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1773207939731,1.64174908,2015.7,2015.0,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207940032,1.64564992,2015.7,2015.0,0.00537325]
["bitfinex-derivatives","ETHF0:USTF0",1773207940831,1.63235045,2015.4,2014.7,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207941036,1.63235045,2015.1,2014.5,1.72847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207941633,2.3587873,2015.5,2014.5,1.72847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207941835,1.62323816,2015.4,2014.5,1.731987]
["bitfinex-derivatives","ETHF0:USTF0",1773207943032,1.62323816,2015.4,2013.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1773207943033,1.6094195,2015.1,2014.1,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207944331,1.6094195,2015.1,2014.1,1.63196115]
["bitfinex-derivatives","ETHF0:USTF0",1773207945530,1.58008253,2015.5,2014.4,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207947532,1.560938,2015.7,2014.4,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207949233,1.560938,2015.7,2014.7,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207949537,1.53318053,2015.7,2014.7,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207951441,0.00390084,2015.7,2014.7,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207951637,1.51416312,2015.7,2014.7,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207954441,0.00390084,2015.7,2014.7,1.62847741]
["bitfinex-derivatives","ETHF0:USTF0",1773207954645,0.00390084,2015.7,2014.9,1.50679456]
["bitfinex-derivatives","ETHF0:USTF0",1773207955044,1.48813733,2016.1,2015.0,1.50679456]
["bitfinex-derivatives","ETHF0:USTF0",1773207956048,1.49172567,2016.1,2015.0,1.50679456]
["bitfinex-derivatives","ETHF0:USTF0",1773207957947,1.49172567,2016.1,2015.2,3.8701448]
["bitfinex-derivatives","ETHF0:USTF0",1773207957948,0.00358834,2016.1,2015.2,3.8701448]
["bitfinex-derivatives","ETHF0:USTF0",1773207958151,1.49235023,2016.6,2015.3,1.75487456]
["bitfinex-derivatives","ETHF0:USTF0",1773207958755,1.49235023,2016.6,2015.4,1.50679456]
["bitfinex-derivatives","ETHF0:USTF0",1773207959144,1.49235023,2016.6,2015.6,1.50679456]
["bitfinex-derivatives","ETHF0:USTF0",1773207959145,1.49782717,2016.6,2015.6,1.50679456]
["bitfinex-derivatives","ETHF0:USTF0",1773207959351,1.49782717,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207964147,0.00547694,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207964348,1.45192418,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207967754,0.00547694,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207968149,1.43182499,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207970850,1.41228738,2016.4,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207974949,1.38520185,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207977557,1.63313185,2016.6,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207979664,1.3457389,2016.4,2015.6,1.51095794]
["bitfinex-derivatives","ETHF0:USTF0",1773207980163,1.34925028,2016.2,2015.0,1.42241343]
["bitfinex-derivatives","ETHF0:USTF0",1773207980362,1.3450869,2015.8,2014.5,1.42241343]
["bitfinex-derivatives","ETHF0:USTF0",1773207980560,1.33616208,2015.6,2014.5,1.42241343]
["bitfinex-derivatives","ETHF0:USTF0",1773207981065,1.33616208,2015.6,2014.5,1.42616759]
["bitfinex-derivatives","ETHF0:USTF0",1773207986868,1.27754718,2015.4,2014.5,1.42616759]
["bitfinex-derivatives","ETHF0:USTF0",1773207991971,1.25164435,2015.8,2014.5,1.42616759]
["bitfinex-derivatives","ETHF0:USTF0",1773207993572,1.2340061,2015.6,2014.5,1.42616759]
["bitfinex-derivatives","ETHF0:USTF0",1773207993980,1.22579921,2015.4,2014.5,1.42616759]
["bitfinex-derivatives","ETHF0:USTF0",1773207996184,1.20964756,2015.7,2014.5,1.42616759]
["bitfinex-derivatives","ETHF0:USTF0",1773207997373,1.20092511,2015.9,2014.7,1.42241343]
["bitfinex-derivatives","ETHF0:USTF0",1773207999188,1.16651978,2016.3,2014.7,1.42241343]
["bitfinex-derivatives","ETHF0:USTF0",1773207999382,1.16651978,2016.3,2014.9,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773207999781,1.15798154,2016.1,2014.9,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773208000583,1.1492942,2015.7,2014.9,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773208001781,0.24802,2015.8,2014.9,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773208001782,1.38881642,2015.8,2014.9,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773208005586,1.10108476,2015.5,2014.7,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773208005782,1.10278841,2015.3,2014.6,1.35832685]
["bitfinex-derivatives","ETHF0:USTF0",1773208010080,1.10278841,2015.3,2014.5,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1773208010279,1.06843125,2015.1,2014.5,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1773208010478,1.0738963,2015.1,2014.5,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1773208011688,1.0738963,2015.1,2014.5,1.3685214]
["bitfinex-derivatives","ETHF0:USTF0",1773208012291,0.00546505,2015.1,2014.5,1.3685214]
["bitfinex-derivatives","ETHF0:USTF0",1773208013887,1.0479503,2015.1,2014.5,1.3685214]
["bitfinex-derivatives","ETHF0:USTF0",1773208015289,6.487,2015.5,2014.5,1.3685214]
["bitfinex-derivatives","ETHF0:USTF0",1773208015290,1.03440808,2015.5,2014.5,1.3685214]
["bitfinex-derivatives","ETHF0:USTF0",1773208016394,1.0336738,2016.0,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208017092,2.61171366,2016.3,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208017287,1.02603796,2016.1,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208017487,1.02953498,2016.1,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208020993,0.9776499,2015.9,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208024797,0.92005626,2016.0,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208026002,0.91519097,2016.1,2015.0,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208027092,0.00349702,2016.1,2015.3,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208028293,0.90716885,2016.5,2015.3,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208029497,0.91087824,2016.5,2015.3,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208029999,0.00370939,2016.5,2015.6,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208030897,0.91695434,2016.5,2015.6,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208032993,0.87722718,2016.4,2015.6,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208043800,0.78355998,2016.5,2015.6,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208045401,0.00370939,2016.5,2015.6,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208046205,0.78182487,2016.5,2015.6,1.36476724]
["bitfinex-derivatives","ETHF0:USTF0",1773208047608,2.42174432,2016.5,2015.8,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208048403,0.00370939,2016.5,2016.0,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208048609,0.00370939,2016.5,2016.0,1.2757489]
["bitfinex-derivatives","ETHF0:USTF0",1773208049716,0.75182183,2017.1,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208049912,1.63991945,2017.0,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208050112,1.63991945,2016.8,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208050312,2.38891101,2016.8,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208050706,2.39472315,2016.8,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208050908,0.7548037,2016.8,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208051108,0.00581214,2016.8,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208051613,1.63991945,2017.2,2016.5,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208052206,1.63991945,2016.7,2016.0,0.00593899]
["bitfinex-derivatives","ETHF0:USTF0",1773208052410,2.40075373,2016.7,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208052608,2.40459935,2016.7,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208052811,1.64376507,2016.7,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208053312,0.00384562,2016.7,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208054211,1.64376507,2016.7,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208055210,1.63991945,2017.0,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208055211,0.74589063,2017.0,2016.1,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208055414,1.20321957,2016.8,2016.2,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208055815,2.84313902,2016.7,2016.2,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208056014,1.20321957,2017.3,2016.2,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208056213,1.63991945,2017.1,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208056414,1.20321957,2017.0,2016.4,1.26980991]
["bitfinex-derivatives","ETHF0:USTF0",1773208057813,1.2608346,2017.7,2016.6,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208058115,2.90075405,2017.1,2016.7,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208058315,2.90075405,2016.9,2016.1,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208058713,1.2608346,2016.9,2016.1,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208058919,0.0043697,2016.9,2016.3,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208059317,1.2608346,2017.2,2016.5,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208060019,1.2608346,2017.5,2016.8,1.63991945]
["bitfinex-derivatives","ETHF0:USTF0",1773208060220,2.90264819,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208061023,1.2608346,2017.4,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208061211,0.00189414,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208062315,1.26272874,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208062617,2.90075405,2017.4,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208064021,0.00189414,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208065222,2.90264819,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208065421,1.2608346,2017.4,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208068020,2.90264819,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208068318,1.64181359,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208069227,0.00189414,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208069419,1.64181359,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208069624,2.85549913,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208069825,1.21557968,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208070022,0.75072156,2017.4,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208070327,2.85360499,2017.6,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208070527,1.21368554,2017.5,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208071230,1.21368554,2017.3,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208071624,1.21368554,2017.4,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208073230,1.11368554,2017.4,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208076030,1.23568554,2017.8,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208077537,1.21368554,2017.7,2016.9,1.23543396]
["bitfinex-derivatives","ETHF0:USTF0",1773208081735,1.46147554,2017.7,2016.7,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208082941,1.21368554,2017.5,2016.7,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208091052,1.21368554,2017.5,2016.1,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208091551,1.21368554,2017.2,2016.1,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208092253,1.21368554,2017.1,2016.1,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208092453,1.21368554,2017.4,2016.3,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208093255,1.21368554,2017.3,2016.3,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208093455,1.21368554,2017.5,2016.9,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208095252,1.23568554,2017.8,2016.9,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208095556,1.23568554,2017.8,2017.3,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208097455,1.23568554,2018.0,2017.5,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208097755,1.23568554,2018.0,2017.2,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208098657,1.23568554,2018.0,2017.3,1.28831975]
["bitfinex-derivatives","ETHF0:USTF0",1773208098856,1.23920172,2018.0,2017.3,1.29215451]
["bitfinex-derivatives","ETHF0:USTF0",1773208099053,0.02551618,2018.0,2017.3,1.29215451]
["bitfinex-derivatives","ETHF0:USTF0",1773208099358,1.23920172,2018.0,2017.3,1.29215451]
["bitfinex-derivatives","ETHF0:USTF0",1773208099759,0.02551618,2018.0,2017.3,1.29215451]
["bitfinex-derivatives","ETHF0:USTF0",1773208100355,0.02551618,2018.0,2017.5,1.25712109]
["bitfinex-derivatives","ETHF0:USTF0",1773208101563,1.18105551,2018.0,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208101764,0.02551618,2018.0,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208101965,1.18105551,2018.0,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208102666,0.02551618,2018.0,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208102963,0.022,2018.2,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208103767,1.17753933,2018.2,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208104164,0.022,2018.2,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208104767,0.022,2018.4,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208104768,1.17753933,2018.4,2017.3,1.26095585]
["bitfinex-derivatives","ETHF0:USTF0",1773208105668,1.17753933,2018.4,2017.5,1.25712109]
["bitfinex-derivatives","ETHF0:USTF0",1773208108973,1.17753933,2018.4,2017.3,0.25166476]
["bitfinex-derivatives","ETHF0:USTF0",1773208108974,1.17753933,2018.4,2017.4,1.25712109]
["bitfinex-derivatives","ETHF0:USTF0",1773208109374,1.15553933,2018.2,2017.4,1.25712109]
["bitfinex-derivatives","ETHF0:USTF0",1773208115971,1.15553933,2018.2,2017.3,0.00383476]
["bitfinex-derivatives","ETHF0:USTF0",1773208116174,6.511,2018.4,2017.3,0.00383476]
["bitfinex-derivatives","ETHF0:USTF0",1773208116175,1.15553933,2018.0,2017.3,0.00383476]
["bitfinex-derivatives","ETHF0:USTF0",1773208117369,1.16158628,2017.8,2016.5,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208117571,1.16158628,2017.6,2016.5,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208117771,1.16158628,2017.4,2016.5,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208117971,6.80979919,2017.5,2016.5,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208117972,1.16158628,2017.2,2016.5,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208118369,1.16158628,2017.2,2016.5,1.10839499]
["bitfinex-derivatives","ETHF0:USTF0",1773208118575,1.16542104,2017.2,2016.5,1.10839499]
["bitfinex-derivatives","ETHF0:USTF0",1773208119474,1.16158628,2017.0,2016.0,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208120177,1.16158628,2017.0,2015.8,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208120178,1.16158628,2016.8,2015.8,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208120376,1.16158628,2016.7,2015.8,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208120574,1.16158628,2016.7,2015.8,1.10977694]
["bitfinex-derivatives","ETHF0:USTF0",1773208120779,1.16158628,2016.7,2015.8,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1773208120981,1.16158628,2016.5,2015.4,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208121676,1.16158628,2016.4,2015.4,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208122075,1.16158628,2016.4,2015.4,1.10937982]
["bitfinex-derivatives","ETHF0:USTF0",1773208122871,6.49,2016.8,2015.4,1.10937982]
["bitfinex-derivatives","ETHF0:USTF0",1773208123078,2.35795178,2017.0,2015.4,1.10937982]
["bitfinex-derivatives","ETHF0:USTF0",1773208123079,1.16158628,2016.7,2015.4,1.10937982]
["bitfinex-derivatives","ETHF0:USTF0",1773208123273,1.16158628,2016.7,2015.6,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208124674,1.16158628,2016.7,2015.8,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208125680,1.16158628,2017.0,2015.8,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208125878,1.16158628,2017.0,2016.0,1.10417587]
["bitfinex-derivatives","ETHF0:USTF0",1773208137684,1.16158628,2017.0,2016.1,1.17941995]
["bitfinex-derivatives","ETHF0:USTF0",1773208145390,1.09812129,2017.1,2016.1,1.42739995]
["bitfinex-derivatives","ETHF0:USTF0",1773208146488,1.09812129,2017.1,2016.1,1.17941995]
["bitfinex-derivatives","ETHF0:USTF0",1773208153595,1.09812129,2017.1,2016.4,1.17941995]
["bitfinex-derivatives","ETHF0:USTF0",1773208159694,1.63889828,2016.8,2016.2,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208159898,1.02921024,2016.7,2016.2,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208164597,1.02921024,2016.3,2015.7,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208165198,1.02921024,2016.3,2015.4,1.64410223]
["bitfinex-derivatives","ETHF0:USTF0",1773208165199,1.02921024,2016.1,2015.5,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208165497,1.02921024,2016.6,2015.5,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208165702,1.02921024,2016.5,2015.8,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208165904,1.02921024,2016.3,2015.6,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208166298,1.02921024,2016.3,2015.5,1.63889828]
["bitfinex-derivatives","ETHF0:USTF0",1773208166299,1.02921024,2016.7,2016.0,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208166500,1.02921024,2016.6,2016.0,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208167904,2.66810852,2016.6,2016.0,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208168102,1.02921024,2016.5,2015.8,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208170396,1.02921024,2016.5,2016.0,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208172402,1.02921024,2016.8,2016.2,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208174202,1.02921024,2017.1,2016.8,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208174804,1.033045,2017.2,2016.8,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208175309,0.12710114,2017.2,2016.8,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208175504,8.12989828,2017.5,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208175505,0.95265568,2017.0,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208176209,0.95622396,2017.0,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208179310,7.48384499,2017.4,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208179504,0.99284499,2017.3,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208180108,0.99677372,2017.3,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208182813,0.00392873,2017.3,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208185811,0.99857308,2017.3,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208187417,0.00392873,2017.3,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208189322,0.9882803,2017.3,2016.4,1.11244909]
["bitfinex-derivatives","ETHF0:USTF0",1773208189617,0.98211198,2017.9,2016.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208190009,7.47211198,2017.9,2016.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208190214,0.98662402,2017.8,2016.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208190618,0.9889472,2017.8,2016.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208190819,0.98258613,2017.7,2016.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208193621,0.00232318,2017.8,2016.7,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208193823,0.97659925,2017.8,2016.7,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208194322,0.97791728,2017.8,2016.7,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208194522,0.022,2018.4,2016.9,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208194819,0.99328947,2018.4,2017.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208195018,0.97162436,2018.2,2017.6,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208195822,0.97162436,2018.2,2017.6,1.15132175]
["bitfinex-derivatives","ETHF0:USTF0",1773208197321,0.97162436,2018.2,2017.6,0.00473323]
["bitfinex-derivatives","ETHF0:USTF0",1773208197624,0.97162436,2018.2,2016.7,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208197821,0.97162436,2018.2,2017.0,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208198125,0.94588864,2018.1,2017.0,1.14658852]
["bitfinex-derivatives","ETHF0:USTF0",1773208198526,0.95062186,2018.1,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208200222,0.93107863,2018.0,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208202227,6.49,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208202428,0.92205468,2017.8,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208202824,0.92205468,2017.8,2017.0,0.00608887]
["bitfinex-derivatives","ETHF0:USTF0",1773208204430,0.92205468,2017.8,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208206734,0.92205468,2017.8,2017.0,0.00608887]
["bitfinex-derivatives","ETHF0:USTF0",1773208209533,0.92205468,2017.8,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208209737,0.90133166,2017.6,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208210136,7.39233166,2017.6,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208210334,0.90057203,2017.7,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208210639,7.39157203,2017.7,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208211436,0.89667211,2018.0,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208211635,7.38343031,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208211834,0.89243031,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208212038,7.38343031,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208212239,0.8925858,2017.8,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208212542,6.491,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208212738,7.3835858,2018.0,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208212934,0.88869213,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208213240,7.37969213,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208214239,0.89617696,2017.8,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208215544,7.37901522,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208216145,0.88801522,2017.9,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208217144,0.88534268,2018.0,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208219245,7.37657125,2018.1,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208219641,0.87787225,2018.0,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208220546,0.00473322,2018.1,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208221649,0.87415842,2018.1,2017.0,1.15267739]
["bitfinex-derivatives","ETHF0:USTF0",1773208222447,0.00473322,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208223138,0.87152211,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208224047,0.00473322,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208225146,0.86929091,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208225553,0.00473322,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208225752,0.8650884,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208227252,0.86238566,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208229050,0.82114643,2018.1,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208236346,0.022,2018.4,2017.2,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208236554,0.73766915,2018.4,2017.4,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208241059,0.022,2018.4,2017.4,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208241460,0.71737354,2018.4,2017.4,1.09422885]
["bitfinex-derivatives","ETHF0:USTF0",1773208241658,0.71737354,2018.4,2017.5,1.01433417]
["bitfinex-derivatives","ETHF0:USTF0",1773208244061,0.71737354,2018.4,2017.7,1.01433417]
["bitfinex-derivatives","ETHF0:USTF0",1773208245059,0.68100597,2018.2,2017.3,1.01433417]
["bitfinex-derivatives","ETHF0:USTF0",1773208245264,0.68100597,2018.0,2017.3,1.01433417]
["bitfinex-derivatives","ETHF0:USTF0",1773208245657,1.63674549,2018.1,2017.0,0.00608887]
["bitfinex-derivatives","ETHF0:USTF0",1773208245658,0.67692714,2017.8,2017.1,1.01433417]
["bitfinex-derivatives","ETHF0:USTF0",1773208245856,0.67692714,2017.8,2017.0,0.00608887]
["bitfinex-derivatives","ETHF0:USTF0",1773208245857,0.67692714,2017.6,2017.0,0.00608887]
["bitfinex-derivatives","ETHF0:USTF0",1773208246863,0.67692714,2017.6,2017.0,1.02042304]
["bitfinex-derivatives","ETHF0:USTF0",1773208250067,0.6581888,2018.2,2017.0,1.02042304]
["bitfinex-derivatives","ETHF0:USTF0",1773208250273,0.6581888,2018.0,2017.0,1.02042304]
["bitfinex-derivatives","ETHF0:USTF0",1773208250866,0.6541335,2018.3,2017.0,1.02042304]
["bitfinex-derivatives","ETHF0:USTF0",1773208251171,0.6541335,2018.3,2017.2,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208254663,0.022,2018.4,2017.4,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208255063,0.67183216,2018.4,2017.4,41.77277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208255269,0.67183216,2018.4,2017.5,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208259876,0.6300598,2018.2,2017.5,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208260782,0.6300598,2018.2,2017.3,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208261078,0.6300598,2018.2,2017.0,43.16337026]
["bitfinex-derivatives","ETHF0:USTF0",1773208261079,0.6300598,2018.2,2017.1,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208261577,0.62866085,2018.3,2017.2,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208263982,0.64814561,2018.4,2017.5,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208267291,0.64164126,2018.4,2017.5,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208267591,0.64164126,2018.4,2017.8,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208268885,0.022,2018.4,2017.8,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208269092,0.022,2018.4,2018.0,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208269590,0.63142209,2018.4,2018.0,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208272093,0.022,2018.4,2018.0,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208275391,0.63623722,2018.4,2018.0,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208275593,0.63623722,2018.4,2017.8,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208283195,6.513,2018.4,2017.8,0.97277235]
["bitfinex-derivatives","ETHF0:USTF0",1773208283397,0.022,2018.6,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208287193,0.022,2018.8,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208287395,0.022,2018.8,2018.1,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208287396,0.65391437,2018.8,2018.1,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208287598,0.63191437,2018.6,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208289396,0.022,2018.8,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208289598,0.6515186,2018.8,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208293202,0.62783788,2018.8,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208293603,0.62783788,2018.8,2018.1,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208293998,0.62783788,2018.8,2018.3,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208294398,0.59159806,2018.6,2018.2,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208294698,1.63611585,2018.7,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208294699,2.22400036,2018.3,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208295002,1.63611585,2018.5,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208295003,0.58823804,2018.4,2017.9,0.90380053]
["bitfinex-derivatives","ETHF0:USTF0",1773208297301,0.58282923,2018.1,2017.3,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208297603,0.58282923,2018.1,2017.4,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208297901,2.21525473,2018.2,2017.6,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208298105,0.57913888,2018.2,2017.6,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208298399,0.58436424,2017.8,2017.4,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208298604,6.491,2018.4,2017.4,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208298605,2.2167983,2017.7,2017.4,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208298905,0.95102728,2017.6,2017.1,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208299405,0.95102728,2017.6,2017.2,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208299608,0.95102728,2017.8,2017.2,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208299996,0.95102728,2017.6,2017.2,0.95517439]
["bitfinex-derivatives","ETHF0:USTF0",1773208300502,0.95102728,2017.2,2017.0,0.00608887]
["bitfinex-derivatives","ETHF0:USTF0",1773208300800,0.95102728,2017.2,2016.7,0.50005963]
["bitfinex-derivatives","ETHF0:USTF0",1773208301406,0.95102728,2017.2,2016.5,0.49980132]
["bitfinex-derivatives","ETHF0:USTF0",1773208301602,0.95102728,2017.0,2016.5,0.50499602]
["bitfinex-derivatives","ETHF0:USTF0",1773208302201,0.95102728,2017.1,2016.5,0.50499602]
["bitfinex-derivatives","ETHF0:USTF0",1773208303305,0.00373892,2017.2,2016.5,0.50499602]
["bitfinex-derivatives","ETHF0:USTF0",1773208303909,0.9547662,2017.2,2016.5,0.50499602]
["bitfinex-derivatives","ETHF0:USTF0",1773208308610,0.9547662,2017.2,2016.5,0.0051947]
["bitfinex-derivatives","ETHF0:USTF0",1773208309006,0.9547662,2017.2,2016.5,0.73783337]
["bitfinex-derivatives","ETHF0:USTF0",1773208319214,0.94030679,2017.4,2016.5,3.09767283]
["bitfinex-derivatives","ETHF0:USTF0",1773208319415,0.94030679,2017.7,2016.9,0.70975515]
["bitfinex-derivatives","ETHF0:USTF0",1773208320226,0.94030679,2017.6,2016.7,0.70746696]
["bitfinex-derivatives","ETHF0:USTF0",1773208322017,0.94030679,2017.4,2016.5,0.70839398]
["bitfinex-derivatives","ETHF0:USTF0",1773208324626,0.94030679,2017.4,2016.7,0.6952346]
["bitfinex-derivatives","ETHF0:USTF0",1773208329528,0.94030679,2017.4,2016.5,0.68279946]
["bitfinex-derivatives","ETHF0:USTF0",1773208333030,0.94030679,2017.4,2016.9,0.66443082]
["bitfinex-derivatives","ETHF0:USTF0",1773208335027,0.94030679,2017.6,2017.0,0.65710032]
["bitfinex-derivatives","ETHF0:USTF0",1773208338837,0.94265674,2017.7,2017.0,0.65710032]
["bitfinex-derivatives","ETHF0:USTF0",1773208339027,0.94265674,2017.7,2017.2,0.57181373]
["bitfinex-derivatives","ETHF0:USTF0",1773208342232,0.94265674,2017.7,2016.8,1.63858218]
["bitfinex-derivatives","ETHF0:USTF0",1773208342437,0.94265674,2017.7,2016.8,0.55968937]
["bitfinex-derivatives","ETHF0:USTF0",1773208342834,0.99208644,2017.6,2016.7,0.55693193]
["bitfinex-derivatives","ETHF0:USTF0",1773208349740,0.99208644,2017.6,2016.6,0.55315922]
["bitfinex-derivatives","ETHF0:USTF0",1773208350645,0.99208644,2017.6,2016.5,0.55989189]
["bitfinex-derivatives","ETHF0:USTF0",1773208351135,0.99208644,2017.5,2016.5,0.55989189]
["bitfinex-derivatives","ETHF0:USTF0",1773208356445,0.99208644,2017.5,2015.9,13.14088304]
["bitfinex-derivatives","ETHF0:USTF0",1773208356651,0.99208644,2017.1,2016.0,0.57339008]
["bitfinex-derivatives","ETHF0:USTF0",1773208357551,0.98994734,2017.0,2016.0,0.57786986]
["bitfinex-derivatives","ETHF0:USTF0",1773208368762,0.98994734,2017.1,2016.4,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1773208375970,0.98994734,2017.1,2016.1,0.60113623]
["bitfinex-derivatives","ETHF0:USTF0",1773208383674,0.98994734,2017.1,2016.4,0.59984834]
["bitfinex-derivatives","ETHF0:USTF0",1773208384367,0.98994734,2017.1,2016.3,2.24032206]
["bitfinex-derivatives","ETHF0:USTF0",1773208385974,0.98994734,2017.1,2016.4,0.60105423]
["bitfinex-derivatives","ETHF0:USTF0",1773208389374,0.98994734,2017.1,2016.3,1.88669478]
["bitfinex-derivatives","ETHF0:USTF0",1773208389375,0.98994734,2017.1,2016.7,2.24203889]
["bitfinex-derivatives","ETHF0:USTF0",1773208389674,0.98994734,2017.1,2016.7,0.60330411]
["bitfinex-derivatives","ETHF0:USTF0",1773208392177,0.98994734,2017.1,2016.6,0.55528041]
["bitfinex-derivatives","ETHF0:USTF0",1773208395274,0.98994734,2017.1,2016.5,1.63873478]
["bitfinex-derivatives","ETHF0:USTF0",1773208395275,0.9833021,2017.5,2016.9,2.19594634]
["bitfinex-derivatives","ETHF0:USTF0",1773208395777,0.9833021,2017.5,2016.9,0.55721156]
["bitfinex-derivatives","ETHF0:USTF0",1773208396279,0.9833021,2017.5,2017.0,0.5451817]
["bitfinex-derivatives","ETHF0:USTF0",1773208397177,0.9833021,2017.5,2016.9,1.63873478]
["bitfinex-derivatives","ETHF0:USTF0",1773208397178,0.9833021,2017.6,2016.8,0.54577435]
["bitfinex-derivatives","ETHF0:USTF0",1773208397478,0.9833021,2017.6,2017.0,0.54577435]
["bitfinex-derivatives","ETHF0:USTF0",1773208397980,0.9833021,2017.6,2017.2,0.54630947]
["bitfinex-derivatives","ETHF0:USTF0",1773208398574,0.6833203,2017.6,2017.3,1.63873478]
["bitfinex-derivatives","ETHF0:USTF0",1773208398775,0.98565205,2017.7,2017.3,0.84882202]
["bitfinex-derivatives","ETHF0:USTF0",1773208398981,4.957,2018.4,2017.5,0.93087399]
["bitfinex-derivatives","ETHF0:USTF0",1773208398982,0.9833021,2017.8,2017.5,0.93087399]
["bitfinex-derivatives","ETHF0:USTF0",1773208399277,0.79875204,2017.8,2017.5,0.93087399]
["bitfinex-derivatives","ETHF0:USTF0",1773208399682,0.96753506,2018.1,2017.5,0.93087399]
["bitfinex-derivatives","ETHF0:USTF0",1773208399876,0.97203692,2018.1,2017.5,0.93699738]
["bitfinex-derivatives","ETHF0:USTF0",1773208400182,0.96753506,2017.6,2017.2,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208400379,0.96753506,2017.8,2017.2,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208400781,0.96753506,2017.8,2017.3,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208401279,0.96753506,2017.8,2017.3,0.95097458]
["bitfinex-derivatives","ETHF0:USTF0",1773208404373,0.96753506,2018.0,2017.3,0.95097458]
["bitfinex-derivatives","ETHF0:USTF0",1773208406383,0.96753506,2017.8,2017.3,0.95097458]
["bitfinex-derivatives","ETHF0:USTF0",1773208408084,0.96753506,2017.8,2017.3,0.00543068]
["bitfinex-derivatives","ETHF0:USTF0",1773208408281,0.96753506,2017.4,2016.8,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208408673,0.96753506,2017.4,2016.9,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208409078,0.96753506,2017.4,2017.1,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208409490,0.96753506,2017.5,2017.1,0.95173194]
["bitfinex-derivatives","ETHF0:USTF0",1773208409878,0.95916938,2017.5,2017.1,0.95173194]
["bitfinex-derivatives","ETHF0:USTF0",1773208410077,0.95916938,2017.5,2017.1,0.00618804]
["bitfinex-derivatives","ETHF0:USTF0",1773208410381,0.96753506,2017.2,2016.6,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208411185,0.96753506,2017.2,2016.6,0.95063626]
["bitfinex-derivatives","ETHF0:USTF0",1773208412087,0.96753506,2017.2,2016.7,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208412990,0.96753506,2017.5,2016.9,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208413288,0.96753506,2017.5,2016.8,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208414090,6.492,2017.7,2016.8,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208414091,0.96753506,2017.3,2016.8,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208414390,0.96753506,2017.3,2016.7,0.9455439]
["bitfinex-derivatives","ETHF0:USTF0",1773208416187,0.96753506,2016.9,2016.6,0.95063626]
["bitfinex-derivatives","ETHF0:USTF0",1773208417593,0.96753506,2017.1,2016.6,0.95063626]
["bitfinex-derivatives","ETHF0:USTF0",1773208422094,0.96753506,2017.1,2016.6,0.00509236]
["bitfinex-derivatives","ETHF0:USTF0",1773208423191,0.96753506,2017.1,2016.6,1.01675421]
["bitfinex-derivatives","ETHF0:USTF0",1773208425097,1.00994704,2017.4,2016.8,1.01166185]
["bitfinex-derivatives","ETHF0:USTF0",1773208426397,1.00994704,2017.3,2016.8,1.01166185]
["bitfinex-derivatives","ETHF0:USTF0",1773208426694,1.00994704,2017.1,2016.7,1.01166185]
["bitfinex-derivatives","ETHF0:USTF0",1773208426995,1.00994704,2017.3,2016.7,1.01166185]
["bitfinex-derivatives","ETHF0:USTF0",1773208429796,1.0098155,2017.5,2016.7,1.01166185]
["bitfinex-derivatives","ETHF0:USTF0",1773208430093,1.63873478,2017.4,2016.7,1.01166185]
["bitfinex-derivatives","ETHF0:USTF0",1773208430298,1.0098155,2017.1,2016.6,0.94888702]
["bitfinex-derivatives","ETHF0:USTF0",1773208432396,1.0098155,2017.1,2016.6,0.00509236]
["bitfinex-derivatives","ETHF0:USTF0",1773208433491,1.0098155,2017.1,2016.6,0.94888702]
["bitfinex-derivatives","ETHF0:USTF0",1773208433996,1.0098155,2017.1,2016.6,0.00509236]
["bitfinex-derivatives","ETHF0:USTF0",1773208438102,1.0098155,2016.9,2016.3,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208439104,1.0098155,2016.9,2016.3,0.95014404]
["bitfinex-derivatives","ETHF0:USTF0",1773208442504,1.0098155,2016.7,2016.3,0.95014404]
["bitfinex-derivatives","ETHF0:USTF0",1773208442704,1.0098155,2016.7,2016.3,0.00634938]
["bitfinex-derivatives","ETHF0:USTF0",1773208443103,1.0098155,2016.7,2016.3,0.95014404]
["bitfinex-derivatives","ETHF0:USTF0",1773208443607,1.0098155,2016.7,2016.3,0.00634938]
["bitfinex-derivatives","ETHF0:USTF0",1773208444709,1.0098155,2016.7,2016.3,0.95014404]
["bitfinex-derivatives","ETHF0:USTF0",1773208446107,1.0098155,2017.2,2016.3,0.95014404]
["bitfinex-derivatives","ETHF0:USTF0",1773208446309,1.0098155,2017.2,2016.5,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208452014,1.0098155,2017.6,2016.5,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208453720,1.0098155,2017.9,2017.1,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208453919,1.0098155,2017.8,2017.1,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208457017,1.0098155,2017.8,2016.6,1.63890396]
["bitfinex-derivatives","ETHF0:USTF0",1773208457223,1.0098155,2017.6,2016.7,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208461624,1.04425308,2017.5,2016.7,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208463529,1.04425308,2017.4,2016.7,0.94379466]
["bitfinex-derivatives","ETHF0:USTF0",1773208465027,1.04425308,2017.4,2016.4,1.33139796]
["bitfinex-derivatives","ETHF0:USTF0",1773208465327,1.04425308,2018.0,2016.9,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208465728,1.04425308,2017.8,2016.9,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208468724,1.04425308,2017.8,2017.0,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208469327,7.53725308,2017.8,2017.0,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208469524,1.04425308,2017.7,2017.0,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208473626,1.04425308,2017.6,2017.0,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208475028,1.04425308,2017.6,2016.7,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208475529,1.04425308,2017.5,2016.7,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208475732,1.04425308,2017.7,2016.9,1.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1773208479929,1.04111264,2018.1,2017.2,0.96700579]
["bitfinex-derivatives","ETHF0:USTF0",1773208484042,1.03661078,2018.0,2017.2,0.96700579]
["bitfinex-derivatives","ETHF0:USTF0",1773208485746,0.00450186,2018.1,2017.4,0.96700579]
["bitfinex-derivatives","ETHF0:USTF0",1773208486241,1.04111264,2018.1,2017.4,0.96700579]
["bitfinex-derivatives","ETHF0:USTF0",1773208489843,1.04111264,2018.1,2017.0,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208489844,1.01280824,2017.8,2017.0,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208490045,1.0173101,2018.1,2017.2,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208491748,1.01280824,2017.9,2017.2,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208495249,1.01280824,2017.8,2017.2,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208495449,1.01280824,2017.6,2016.7,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208500959,7.50580824,2017.8,2017.0,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208501160,1.01280824,2017.8,2017.0,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208501761,1.01280824,2017.9,2017.0,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208501961,1.01280824,2017.9,2017.2,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208507466,1.01280824,2018.0,2017.2,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208507667,1.01280824,2018.0,2017.5,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208507863,1.01280824,2017.9,2017.5,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208508264,1.01280824,2017.8,2017.2,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208508464,1.01280824,2017.8,2017.1,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208509766,1.01280824,2017.6,2017.1,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208511567,1.01280824,2017.6,2016.9,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208513266,1.01280824,2017.6,2017.1,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208516868,1.01280824,2017.7,2017.3,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208517368,1.01280824,2017.6,2016.8,1.63701919]
["bitfinex-derivatives","ETHF0:USTF0",1773208517567,1.01280824,2017.6,2016.9,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208517768,1.01280824,2017.6,2017.1,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208520575,7.47831351,2017.7,2017.1,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208520878,0.98531351,2017.7,2017.1,1.01521822]
["bitfinex-derivatives","ETHF0:USTF0",1773208521079,0.98531351,2017.7,2017.3,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208521980,0.98531351,2017.7,2017.1,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208523177,0.98531351,2017.9,2017.1,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208523383,7.47831351,2017.8,2017.3,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208523884,0.98531351,2017.8,2017.3,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208524777,0.98531351,2017.8,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208524982,0.98531351,2017.9,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208525480,7.47831351,2017.9,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208526384,0.98981537,2018.1,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208528382,0.00450186,2018.1,2017.7,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208528584,0.98981537,2018.1,2017.7,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208529781,0.98981537,2018.1,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208530488,7.48281537,2018.1,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208530684,0.98531351,2018.0,2017.5,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208531086,0.00450186,2018.1,2017.7,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208531486,0.98981537,2018.1,2017.7,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208533984,0.98981537,2018.1,2017.4,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208534190,0.98531351,2017.9,2017.4,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208535190,0.98531351,2017.9,2017.3,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208535786,0.98531351,2017.7,2017.3,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208535986,0.98981537,2018.1,2017.4,1.63701919]
["bitfinex-derivatives","ETHF0:USTF0",1773208536191,0.98531351,2017.9,2017.3,1.03086293]
["bitfinex-derivatives","ETHF0:USTF0",1773208539594,7.50015867,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208539888,7.20680116,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208540193,0.71380116,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208540396,7.20680116,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208540694,7.21092245,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208540894,1.00265681,2018.0,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208541395,6.49712129,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208541596,7.4997781,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208542396,1.00265681,2018.0,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208542896,7.4997781,2018.1,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208543297,1.00265681,2018.0,2017.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208543697,1.00265681,2018.0,2017.4,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208543897,1.00265681,2017.8,2017.4,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208544098,1.00265681,2017.6,2017.1,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208547797,1.00265681,2017.2,2016.7,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208548102,6.493,2017.3,2016.9,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208548598,7.49565681,2017.3,2016.9,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208548804,1.00265681,2017.3,2016.9,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208550596,1.00561512,2017.2,2016.9,1.00523611]
["bitfinex-derivatives","ETHF0:USTF0",1773208550799,1.00561512,2017.2,2016.7,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208551801,1.00561512,2017.2,2016.6,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208554607,6.494,2017.1,2016.8,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208554904,1.00561512,2017.1,2016.8,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208555406,1.00561512,2017.1,2016.7,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208556603,1.00561512,2017.3,2016.8,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208556807,1.00561512,2017.1,2016.6,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208560113,1.00561512,2017.1,2016.5,2.69915395]
["bitfinex-derivatives","ETHF0:USTF0",1773208560513,1.00561512,2017.1,2016.6,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208563114,1.00561512,2016.9,2016.3,1.06848414]
["bitfinex-derivatives","ETHF0:USTF0",1773208563315,1.00561512,2016.9,2016.4,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208567421,1.00561512,2016.9,2016.3,1.06848414]
["bitfinex-derivatives","ETHF0:USTF0",1773208567720,1.00561512,2016.7,2016.3,1.06848414]
["bitfinex-derivatives","ETHF0:USTF0",1773208568817,1.00561512,2016.7,2016.3,0.00634938]
["bitfinex-derivatives","ETHF0:USTF0",1773208569022,1.00561512,2016.7,2016.1,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208570023,1.00561512,2016.7,2016.1,1.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1773208576629,7.49961512,2016.7,2016.1,1.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1773208577632,1.00561512,2016.7,2016.1,1.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1773208577934,7.49961512,2016.7,2016.1,1.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1773208578130,1.00561512,2017.1,2016.1,1.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1773208578435,1.00561512,2016.9,2016.2,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208578637,7.49961512,2016.8,2016.2,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208578829,1.00561512,2016.7,2016.2,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208582735,7.53081393,2016.8,2016.2,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208584434,1.03681393,2016.8,2016.2,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208585036,7.53081393,2016.9,2016.2,1.06213476]
["bitfinex-derivatives","ETHF0:USTF0",1773208585539,1.03681393,2017.2,2016.6,1.08026662]
["bitfinex-derivatives","ETHF0:USTF0",1773208586336,7.53081393,2017.2,2016.6,1.08026662]
["bitfinex-derivatives","ETHF0:USTF0",1773208586836,1.03681393,2017.1,2016.6,1.08026662]
["bitfinex-derivatives","ETHF0:USTF0",1773208588635,1.03681393,2017.1,2016.3,1.08026662]
["bitfinex-derivatives","ETHF0:USTF0",1773208591242,1.03681393,2017.0,2016.3,1.08026662]
["bitfinex-derivatives","ETHF0:USTF0",1773208596140,1.03681393,2017.0,2016.4,1.07366563]
["bitfinex-derivatives","ETHF0:USTF0",1773208613054,0.76681393,2017.0,2016.4,1.07366563]
["bitfinex-derivatives","ETHF0:USTF0",1773208613555,0.76681393,2017.0,2016.2,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208621261,0.76681393,2017.0,2016.1,1.89102687]
["bitfinex-derivatives","ETHF0:USTF0",1773208621262,0.76681393,2017.0,2016.4,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208622963,0.76681393,2017.0,2016.2,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208626379,1.11575404,2017.3,2016.7,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208626571,1.11575404,2017.3,2016.6,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208629378,1.11575404,2017.3,2016.9,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208629581,1.11575404,2017.4,2016.6,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208629881,1.11575404,2017.4,2016.7,2.75018806]
["bitfinex-derivatives","ETHF0:USTF0",1773208630075,1.11575404,2017.4,2016.8,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208630281,1.11575404,2017.3,2016.6,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208632980,1.11575404,2017.1,2016.5,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208633180,1.11575404,2017.1,2016.7,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208633380,1.11575404,2017.2,2016.7,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208633581,1.11575404,2017.2,2016.9,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208633780,1.11575404,2017.4,2016.9,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208635085,1.11575404,2017.4,2016.5,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208635287,1.11575404,2017.1,2016.5,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208635586,1.11575404,2017.1,2016.7,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208635784,1.11575404,2017.1,2016.6,2.75018806]
["bitfinex-derivatives","ETHF0:USTF0",1773208636688,1.11575404,2017.1,2016.7,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208636987,1.11575404,2017.1,2016.5,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208641390,1.05063126,2017.0,2016.5,1.11264747]
["bitfinex-derivatives","ETHF0:USTF0",1773208641589,1.05063126,2017.0,2016.3,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208643596,1.05063126,2017.0,2016.5,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208646902,1.05063126,2017.0,2016.6,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208647105,7.54463126,2017.1,2016.7,1.63754059]
["bitfinex-derivatives","ETHF0:USTF0",1773208647304,7.54463126,2017.1,2016.7,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208647500,1.05063126,2017.0,2016.7,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208649199,1.05063126,2017.2,2016.7,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208649400,1.05063126,2017.1,2016.5,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208651202,7.54463126,2017.1,2016.5,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208651501,1.05063126,2017.0,2016.5,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208654502,1.05063126,2017.0,2016.7,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208654901,1.05063126,2017.0,2016.5,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208655109,1.05063126,2017.0,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208658211,7.55314668,2016.9,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208658511,1.05914668,2016.8,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208659314,7.55314668,2016.9,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208659913,1.05914668,2016.8,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208660313,7.55314668,2016.9,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208660508,1.05914668,2016.8,2016.4,1.11438461]
["bitfinex-derivatives","ETHF0:USTF0",1773208661412,1.05914668,2016.8,2016.2,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208661608,1.05914668,2016.8,2016.1,1.09721755]
["bitfinex-derivatives","ETHF0:USTF0",1773208665711,1.63754059,2016.7,2016.1,1.09721755]
["bitfinex-derivatives","ETHF0:USTF0",1773208666011,1.05914668,2016.4,2015.9,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208666217,1.05914668,2016.3,2015.8,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208666917,1.06295956,2016.3,2015.8,1.0993548]
["bitfinex-derivatives","ETHF0:USTF0",1773208667317,1.06295956,2016.3,2015.9,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208668618,0.00381288,2016.3,2015.9,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208677624,9.21620315,2016.5,2015.9,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208678126,1.08366256,2016.4,2015.9,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208678529,1.08770791,2016.4,2015.9,1.09322989]
["bitfinex-derivatives","ETHF0:USTF0",1773208686035,1.08770791,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208686036,6.49904535,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208686431,7.58270791,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208686832,1.08770791,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208687033,7.58270791,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208688235,1.08366256,2016.3,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208689932,6.49804535,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208690237,7.58170791,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208693237,6.49804535,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208694236,0.00404535,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208694430,6.49804535,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208695337,7.58170791,2016.4,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208697540,1.08366256,2016.3,2016.0,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208697839,1.08366256,2016.3,2015.9,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208699139,7.58170791,2016.4,2015.9,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208700040,0.00404535,2016.4,2015.9,1.06296193]
["bitfinex-derivatives","ETHF0:USTF0",1773208709143,1.18170742,2016.8,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208709348,6.494,2016.7,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208709849,7.67570742,2016.7,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208710150,7.68031406,2016.7,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208711350,1.18170742,2016.6,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208717258,7.68031406,2016.7,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208717857,1.11544571,2016.6,2016.0,1.1189341]
["bitfinex-derivatives","ETHF0:USTF0",1773208723059,1.11544571,2016.3,2015.5,1.16586088]
["bitfinex-derivatives","ETHF0:USTF0",1773208723258,1.11544571,2016.5,2015.9,1.16586088]
["bitfinex-derivatives","ETHF0:USTF0",1773208723464,1.11544571,2016.5,2015.4,1.16586088]
["bitfinex-derivatives","ETHF0:USTF0",1773208723465,1.11544571,2016.2,2015.4,1.16586088]
["bitfinex-derivatives","ETHF0:USTF0",1773208723666,1.11544571,2016.0,2015.4,1.16586088]
["bitfinex-derivatives","ETHF0:USTF0",1773208724059,1.11544571,2016.0,2015.4,1.17135219]
["bitfinex-derivatives","ETHF0:USTF0",1773208724658,1.11544571,2016.0,2015.4,0.00549131]
["bitfinex-derivatives","ETHF0:USTF0",1773208725463,1.11544571,2016.0,2015.4,1.17135219]
["bitfinex-derivatives","ETHF0:USTF0",1773208727165,1.11544571,2015.9,2015.4,1.17135219]
["bitfinex-derivatives","ETHF0:USTF0",1773208731063,1.1751097,2016.2,2015.4,1.17135219]
["bitfinex-derivatives","ETHF0:USTF0",1773208731469,7.6701097,2016.2,2015.4,1.17135219]
["bitfinex-derivatives","ETHF0:USTF0",1773208731767,1.1751097,2016.1,2015.4,1.17135219]
["bitfinex-derivatives","ETHF0:USTF0",1773208733670,1.64431885,2016.7,2015.6,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208733671,1.1751097,2016.5,2015.6,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208733965,1.17971634,2016.7,2016.0,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208735870,1.17971634,2016.7,2015.6,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208740578,1.1751097,2015.9,2015.4,0.00549131]
["bitfinex-derivatives","ETHF0:USTF0",1773208740781,1.1751097,2015.8,2015.4,0.00549131]
["bitfinex-derivatives","ETHF0:USTF0",1773208741386,1.1751097,2015.8,2015.2,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208742284,1.1751097,2015.8,2015.2,1.2048505]
["bitfinex-derivatives","ETHF0:USTF0",1773208742880,1.1751097,2015.8,2014.7,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208742881,1.1751097,2015.5,2014.7,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208743080,1.1751097,2015.3,2014.7,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208743882,1.1751097,2015.3,2014.7,1.20562261]
["bitfinex-derivatives","ETHF0:USTF0",1773208745785,1.1751097,2015.3,2014.7,0.00440359]
["bitfinex-derivatives","ETHF0:USTF0",1773208748685,1.1751097,2015.3,2014.7,1.20562261]
["bitfinex-derivatives","ETHF0:USTF0",1773208749487,1.1751097,2014.9,2014.3,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208749685,1.1751097,2014.8,2014.3,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208749884,1.1751097,2014.8,2013.9,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208750081,1.1751097,2014.5,2013.9,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208750488,1.17898657,2014.5,2013.9,1.20628272]
["bitfinex-derivatives","ETHF0:USTF0",1773208750987,1.17898657,2014.5,2013.9,0.0050637]
["bitfinex-derivatives","ETHF0:USTF0",1773208751590,1.1751097,2014.2,2013.9,1.20628272]
["bitfinex-derivatives","ETHF0:USTF0",1773208751790,1.1751097,2014.2,2013.9,0.0050637]
["bitfinex-derivatives","ETHF0:USTF0",1773208751992,1.17898657,2014.5,2014.0,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208753889,0.00387687,2014.5,2014.0,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208754693,1.17898657,2014.5,2014.0,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208756591,1.42716657,2014.5,2012.9,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208756791,2.8183626,2013.9,2013.2,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208756995,6.85330977,2014.5,2012.8,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208756996,1.1751097,2013.4,2012.8,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208757193,1.1751097,2013.2,2012.8,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208757697,1.1751097,2013.2,2012.8,1.20582614]
["bitfinex-derivatives","ETHF0:USTF0",1773208757992,1.1751097,2013.7,2012.9,1.20121902]
["bitfinex-derivatives","ETHF0:USTF0",1773208758292,1.1751097,2013.7,2012.8,1.20582614]
["bitfinex-derivatives","ETHF0:USTF0",1773208759796,1.1751097,2013.7,2012.8,1.14552184]
["bitfinex-derivatives","ETHF0:USTF0",1773208761092,1.1751097,2013.7,2012.9,1.14091472]
["bitfinex-derivatives","ETHF0:USTF0",1773208762597,1.16177212,2013.9,2012.9,1.38929472]
["bitfinex-derivatives","ETHF0:USTF0",1773208762792,1.16177212,2014.1,2013.2,1.14091472]
["bitfinex-derivatives","ETHF0:USTF0",1773208762994,1.16177212,2014.2,2013.4,1.14091472]
["bitfinex-derivatives","ETHF0:USTF0",1773208763198,1.16177212,2014.4,2013.5,1.14091472]
["bitfinex-derivatives","ETHF0:USTF0",1773208764296,1.16177212,2014.3,2013.3,1.38924472]
["bitfinex-derivatives","ETHF0:USTF0",1773208770707,1.16564899,2014.5,2013.5,1.38922472]
["bitfinex-derivatives","ETHF0:USTF0",1773208771905,0.00387687,2014.5,2013.5,1.38922472]
["bitfinex-derivatives","ETHF0:USTF0",1773208772105,1.16564899,2014.5,2013.5,1.38922472]
["bitfinex-derivatives","ETHF0:USTF0",1773208775304,1.16564899,2014.5,2013.7,1.14091472]
["bitfinex-derivatives","ETHF0:USTF0",1773208779909,1.16564899,2014.5,2013.6,1.17668183]
["bitfinex-derivatives","ETHF0:USTF0",1773208781411,1.16564899,2014.5,2013.5,1.42499183]
["bitfinex-derivatives","ETHF0:USTF0",1773208781714,1.16564899,2014.5,2013.5,1.17668183]
["bitfinex-derivatives","ETHF0:USTF0",1773208785215,0.00387687,2014.5,2013.7,1.17668183]
["bitfinex-derivatives","ETHF0:USTF0",1773208785415,1.1903535,2014.5,2013.7,1.17668183]
["bitfinex-derivatives","ETHF0:USTF0",1773208799641,1.12996645,2014.3,2013.7,1.17668183]
["bitfinex-derivatives","ETHF0:USTF0",1773208801042,1.12996645,2014.1,2013.3,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208801242,1.12996645,2014.1,2013.5,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208801443,1.12996645,2014.4,2013.9,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208804338,1.13384332,2014.5,2013.9,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208804641,0.00387687,2014.5,2014.0,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208804837,1.12996645,2015.0,2014.4,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208805040,1.12996645,2015.0,2014.6,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208805344,1.12996645,2015.5,2014.8,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208805551,1.12996645,2015.1,2014.6,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208805748,1.12996645,2014.9,2014.6,0.0036638]
["bitfinex-derivatives","ETHF0:USTF0",1773208806248,1.13588822,2015.1,2014.6,1.2446048]
["bitfinex-derivatives","ETHF0:USTF0",1773208807645,0.00592177,2015.1,2014.6,1.2446048]
["bitfinex-derivatives","ETHF0:USTF0",1773208808147,1.12996645,2015.7,2014.6,1.2446048]
["bitfinex-derivatives","ETHF0:USTF0",1773208808642,1.12996645,2015.6,2014.6,1.2446048]
["bitfinex-derivatives","ETHF0:USTF0",1773208809037,1.13385916,2015.6,2014.6,1.2446048]
["bitfinex-derivatives","ETHF0:USTF0",1773208810951,1.12996645,2015.0,2014.2,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208811845,1.12996645,2015.0,2014.2,0.00440047]
["bitfinex-derivatives","ETHF0:USTF0",1773208813446,1.12996645,2015.0,2013.9,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208813645,1.12996645,2014.8,2013.4,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208814950,1.12996645,2014.8,2013.4,1.2473309]
["bitfinex-derivatives","ETHF0:USTF0",1773208816253,1.12996645,2014.8,2013.5,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1773208816448,1.12996645,2014.8,2013.6,1.240941]
["bitfinex-derivatives","ETHF0:USTF0",1773208821648,1.12996645,2014.8,2013.6,1.04064958]
["bitfinex-derivatives","ETHF0:USTF0",1773208823153,1.47707786,2014.7,2013.6,1.04064958]
["bitfinex-derivatives","ETHF0:USTF0",1773208823450,1.22891786,2014.6,2013.6,1.04064958]
["bitfinex-derivatives","ETHF0:USTF0",1773208823649,1.22891786,2014.4,2013.6,1.04064958]
["bitfinex-derivatives","ETHF0:USTF0",1773208824055,1.22891786,2014.4,2013.5,1.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1773208825145,1.22891786,2014.4,2013.4,1.19673852]
["bitfinex-derivatives","ETHF0:USTF0",1773208832159,1.22891786,2014.6,2013.6,1.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1773208847767,5.20615,2014.8,2013.6,1.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1773208847969,1.25020752,2014.7,2013.6,1.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1773208851561,4.06192853,2015.4,2014.2,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208851562,1.18221471,2015.1,2014.2,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208851865,1.18221471,2014.8,2014.2,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208853867,1.18221471,2014.6,2013.8,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208854069,1.18221471,2014.6,2013.9,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208854565,1.18221471,2014.8,2013.9,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208861773,1.18221471,2014.8,2014.1,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208861974,1.18221471,2015.2,2014.1,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208862767,1.18221471,2015.2,2014.5,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208862963,1.18221471,2015.5,2014.7,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208865370,1.18221471,2015.3,2014.7,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208871771,1.18221471,2015.5,2014.7,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208873570,1.18221471,2015.4,2014.8,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208873770,2.82358963,2015.3,2014.8,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208874674,1.18221471,2015.2,2014.8,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208876275,1.18221471,2015.0,2014.4,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208876474,1.18221471,2014.8,2014.4,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208876674,1.64137492,2015.2,2014.5,1.64137492]
["bitfinex-derivatives","ETHF0:USTF0",1773208876873,1.18221471,2015.1,2014.6,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208877277,1.18221471,2015.4,2014.8,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208877479,1.18221471,2015.3,2014.8,1.20022348]
["bitfinex-derivatives","ETHF0:USTF0",1773208880277,1.23655953,2015.6,2015.0,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208880474,1.23655953,2015.6,2015.2,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208880475,0.00389271,2015.6,2015.2,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208880674,1.23266682,2015.7,2015.2,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208881580,1.23796225,2015.7,2015.2,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208882581,1.23796225,2015.7,2015.1,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208889285,1.23266682,2015.6,2015.0,0.00509884]
["bitfinex-derivatives","ETHF0:USTF0",1773208889484,1.48071682,2015.6,2014.4,1.26371152]
["bitfinex-derivatives","ETHF0:USTF0",1773208890389,1.48071682,2015.6,2014.4,1.26782723]
["bitfinex-derivatives","ETHF0:USTF0",1773208890888,1.23266682,2015.6,2014.4,1.26782723]
["bitfinex-derivatives","ETHF0:USTF0",1773208894686,1.48071682,2015.6,2014.4,1.26782723]
["bitfinex-derivatives","ETHF0:USTF0",1773208898094,1.22789539,2015.5,2014.4,1.26782723]
["bitfinex-derivatives","ETHF0:USTF0",1773208901694,1.22789539,2015.3,2014.7,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208903097,1.88961042,2015.6,2014.9,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208903396,2.86945581,2015.6,2014.9,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208903592,1.22789539,2015.6,2014.9,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208903786,1.23319082,2015.7,2014.9,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208904495,0.00529543,2015.7,2015.1,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208905801,0.00529543,2015.7,2015.3,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208906001,1.22789539,2015.9,2015.3,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208906002,2.86945581,2015.9,2015.3,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208906991,2.87357603,2015.9,2015.3,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208907196,1.22789539,2015.8,2015.3,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208908201,1.22789539,2015.6,2015.1,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208909405,1.25687909,2015.8,2015.1,1.15260152]
["bitfinex-derivatives","ETHF0:USTF0",1773208909802,1.25687909,2015.8,2015.3,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208911208,1.25687909,2015.5,2014.9,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208913309,1.25687909,2015.3,2014.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208913508,1.25687909,2015.3,2014.8,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208913805,0.00412022,2015.9,2015.0,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208913806,1.25687909,2015.7,2015.0,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208915413,1.25687909,2015.5,2015.0,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208915611,1.25687909,2015.3,2014.8,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208918510,1.25687909,2015.3,2014.5,1.64156042]
["bitfinex-derivatives","ETHF0:USTF0",1773208918712,1.25687909,2015.3,2014.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208919612,1.25687909,2015.3,2014.8,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208920611,1.25687909,2015.6,2015.0,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208920810,1.25687909,2015.8,2015.2,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208921007,1.25687909,2015.7,2015.2,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208924510,1.26099931,2015.9,2015.2,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208924712,1.64156042,2016.0,2015.5,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208924713,1.25687909,2016.0,2015.5,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208925812,1.26298295,2016.0,2015.5,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208926003,1.25687909,2016.3,2015.7,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208926204,1.25687909,2016.0,2015.2,8.14356042]
["bitfinex-derivatives","ETHF0:USTF0",1773208926410,4.968,2016.4,2015.3,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208926411,1.25687909,2015.8,2015.3,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208926603,1.64156042,2016.1,2015.3,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208926804,4.968,2016.4,2015.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208927008,1.25687909,2016.2,2015.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208928612,1.25687909,2016.1,2015.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208930510,1.25687909,2016.1,2015.4,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208933416,1.25687909,2016.1,2015.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208936219,1.26143027,2016.4,2015.6,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208936420,1.26143027,2016.4,2015.8,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208939419,1.25687909,2016.3,2015.8,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208939916,0.00455118,2016.4,2015.8,1.17597128]
["bitfinex-derivatives","ETHF0:USTF0",1773208940117,1.25922186,2016.7,2015.9,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208940415,1.64011806,2017.2,2015.9,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208940416,1.25922186,2016.5,2015.9,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208940718,1.25922186,2016.5,2015.8,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208941318,1.26451828,2016.5,2015.8,1.25563515]
["bitfinex-derivatives","ETHF0:USTF0",1773208943926,1.25922186,2016.3,2015.8,0.0051167]
["bitfinex-derivatives","ETHF0:USTF0",1773208944122,1.25922186,2016.3,2015.6,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208945128,1.25922186,2016.3,2015.6,1.25489977]
["bitfinex-derivatives","ETHF0:USTF0",1773208946927,1.25922186,2016.4,2015.7,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208953332,1.25922186,2016.4,2015.6,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1773208953526,1.25922186,2016.3,2015.6,1.25489977]
["bitfinex-derivatives","ETHF0:USTF0",1773208953933,1.25922186,2016.3,2015.6,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1773208955231,1.64011806,2016.0,2015.4,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208955433,1.25922186,2015.9,2015.4,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208955635,1.25922186,2015.9,2015.0,1.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1773208956441,1.25922186,2015.9,2015.0,1.25567404]
["bitfinex-derivatives","ETHF0:USTF0",1773208957045,1.25922186,2015.9,2015.1,1.24581332]
["bitfinex-derivatives","ETHF0:USTF0",1773208964248,1.2181878,2016.3,2015.3,1.24581332]
["bitfinex-derivatives","ETHF0:USTF0",1773208964437,1.2181878,2016.3,2015.5,1.24581332]
["bitfinex-derivatives","ETHF0:USTF0",1773208965345,1.2181878,2016.3,2015.2,1.24581332]
["bitfinex-derivatives","ETHF0:USTF0",1773208965544,11.47129642,2016.5,2015.2,1.24581332]
["bitfinex-derivatives","ETHF0:USTF0",1773208965545,1.2181878,2016.1,2015.2,1.24581332]
["bitfinex-derivatives","ETHF0:USTF0",1773208971440,1.64011806,2015.3,2014.2,1.27010954]
["bitfinex-derivatives","ETHF0:USTF0",1773208971845,0.00181399,2015.2,2014.3,1.27010954]
["bitfinex-derivatives","ETHF0:USTF0",1773208972442,0.00181399,2015.2,2014.3,1.27521126]
["bitfinex-derivatives","ETHF0:USTF0",1773208976645,0.02029211,2015.0,2014.3,0.00510172]
["bitfinex-derivatives","ETHF0:USTF0",1773208976846,0.40403208,2014.6,2013.8,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208977945,0.40826157,2014.6,2013.8,1.24178449]
["bitfinex-derivatives","ETHF0:USTF0",1773208978147,0.00422949,2014.6,2013.8,1.24178449]
["bitfinex-derivatives","ETHF0:USTF0",1773208979150,0.00422949,2014.6,2014.0,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208981757,0.44429402,2014.6,2014.0,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208981959,0.44429402,2014.6,2013.8,1.24178449]
["bitfinex-derivatives","ETHF0:USTF0",1773208982858,0.4372752,2014.2,2013.4,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208983162,0.4372752,2014.1,2012.8,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208983660,0.4372752,2014.1,2012.8,1.24378498]
["bitfinex-derivatives","ETHF0:USTF0",1773208984262,0.44098856,2014.3,2012.9,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208989356,0.44098856,2014.3,2012.8,0.00557547]
["bitfinex-derivatives","ETHF0:USTF0",1773208989357,0.4413931,2014.5,2013.4,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208989564,0.00422949,2014.6,2013.4,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208989565,0.44562259,2014.6,2013.4,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208990465,0.00422949,2014.6,2013.4,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208990661,0.00422949,2014.6,2013.6,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208996569,0.47159011,2014.6,2013.6,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773208998668,0.47062881,2014.4,2013.6,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773209004276,0.46546258,2014.6,2013.6,1.23820951]
["bitfinex-derivatives","ETHF0:USTF0",1773209006176,0.00422949,2014.6,2013.6,3.60415999]
["bitfinex-derivatives","ETHF0:USTF0",1773209006383,0.00422949,2014.6,2013.7,1.28445121]
["bitfinex-derivatives","ETHF0:USTF0",1773209007884,6.9654333,2015.0,2013.7,1.28445121]
["bitfinex-derivatives","ETHF0:USTF0",1773209008382,0.4451125,2014.9,2013.7,1.28445121]
["bitfinex-derivatives","ETHF0:USTF0",1773209008783,0.45075717,2014.9,2013.7,1.28445121]
["bitfinex-derivatives","ETHF0:USTF0",1773209019400,0.00564467,2014.9,2013.9,1.29543106]
["bitfinex-derivatives","ETHF0:USTF0",1773209019603,0.46303313,2014.9,2014.0,1.29543106]
["bitfinex-derivatives","ETHF0:USTF0",1773209021803,0.00564467,2014.9,2014.0,1.29543106]
["bitfinex-derivatives","ETHF0:USTF0",1773209022906,0.45709346,2015.2,2014.3,1.29543106]
["bitfinex-derivatives","ETHF0:USTF0",1773209024007,0.46244241,2015.2,2014.3,1.29973808]
["bitfinex-derivatives","ETHF0:USTF0",1773209029612,0.00534895,2015.2,2014.8,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209029806,0.46949846,2015.2,2014.8,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209030006,0.46414951,2015.0,2014.6,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209032414,0.46414951,2015.0,2014.4,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209033512,2.10830205,2015.1,2014.4,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209034916,0.46678797,2015.1,2014.4,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209036918,2.10830205,2015.1,2014.4,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209039714,0.00534895,2015.2,2014.5,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209039922,0.00534895,2015.2,2014.7,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209040513,0.00534895,2015.2,2014.6,1.64151408]
["bitfinex-derivatives","ETHF0:USTF0",1773209040514,0.43066537,2015.8,2015.1,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209040713,0.43066537,2016.3,2015.7,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209040920,0.43138273,2016.0,2015.0,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209041119,0.43138273,2016.0,2015.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209041318,0.43133585,2016.4,2015.7,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209041520,0.43773334,2016.4,2015.7,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209041717,0.00639749,2016.4,2015.9,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209041915,0.00639749,2016.4,2015.9,1.22328012]
["bitfinex-derivatives","ETHF0:USTF0",1773209043117,0.43670769,2016.7,2015.9,1.22328012]
["bitfinex-derivatives","ETHF0:USTF0",1773209043622,0.43670769,2016.9,2016.1,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209043818,0.43670769,2016.8,2015.9,1.22328012]
["bitfinex-derivatives","ETHF0:USTF0",1773209044018,0.44239566,2016.8,2015.9,1.22328012]
["bitfinex-derivatives","ETHF0:USTF0",1773209044718,0.00568797,2016.8,2015.9,1.22328012]
["bitfinex-derivatives","ETHF0:USTF0",1773209045319,0.00568797,2016.8,2015.9,3.58395392]
["bitfinex-derivatives","ETHF0:USTF0",1773209045522,0.00568797,2016.8,2016.0,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209046915,0.44233358,2017.2,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209047923,0.44789589,2017.2,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209048822,0.00556231,2017.2,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209049727,0.4574011,2017.2,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209050318,0.00556231,2017.2,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209051023,0.46371109,2017.6,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209051925,0.46761625,2017.6,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209058327,0.47655388,2017.4,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209064029,0.44575111,2017.4,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209064621,0.44820784,2017.6,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209066434,0.4309412,2017.5,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209068331,0.42876934,2017.3,2016.3,1.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1773209070537,0.42100356,2016.9,2016.2,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209070936,0.42100356,2016.9,2016.0,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209071334,0.2479,2016.8,2016.0,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209071540,0.42125316,2016.7,2016.0,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209072034,0.42125316,2016.7,2015.9,0.00447841]
["bitfinex-derivatives","ETHF0:USTF0",1773209072236,0.39430685,2016.4,2015.5,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209072435,0.39430685,2016.3,2015.5,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209073331,0.39430685,2016.3,2015.5,1.20408121]
["bitfinex-derivatives","ETHF0:USTF0",1773209074134,0.24794,2016.5,2015.3,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209074135,0.39481203,2016.1,2015.3,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209074330,0.39310458,2016.3,2015.3,1.20024822]
["bitfinex-derivatives","ETHF0:USTF0",1773209075037,0.248,2016.0,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209075335,0.39337197,2015.9,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209077743,0.63075941,2016.0,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209077943,0.38275941,2016.0,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209078738,0.0056808,2016.3,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209079044,0.37434298,2016.2,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209079442,0.0056808,2016.3,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209079740,0.38023891,2016.3,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209080038,0.0056808,2016.3,2015.3,1.20500958]
["bitfinex-derivatives","ETHF0:USTF0",1773209081148,0.37684663,2016.9,2015.4,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209082041,0.38209305,2016.9,2015.4,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209083645,0.43706089,2016.7,2015.4,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209084842,0.4436822,2016.9,2015.4,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209086247,0.42714626,2016.9,2015.6,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209087048,0.42714626,2016.9,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1773209087049,0.42736982,2017.5,2016.4,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209087947,0.43287605,2017.5,2016.4,1.26044175]
["bitfinex-derivatives","ETHF0:USTF0",1773209090653,4.968,2017.9,2016.6,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209090842,0.43683948,2018.1,2016.9,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209091948,0.44158335,2018.1,2016.9,1.2768083]
["bitfinex-derivatives","ETHF0:USTF0",1773209092150,0.00474387,2018.1,2016.9,1.2768083]
["bitfinex-derivatives","ETHF0:USTF0",1773209092545,0.45793475,2018.1,2016.9,1.2768083]
["bitfinex-derivatives","ETHF0:USTF0",1773209094357,0.45590444,2018.1,2016.9,1.2768083]
["bitfinex-derivatives","ETHF0:USTF0",1773209094654,0.00474387,2018.1,2016.9,1.2768083]
["bitfinex-derivatives","ETHF0:USTF0",1773209096446,0.45156962,2018.4,2016.9,1.2768083]
["bitfinex-derivatives","ETHF0:USTF0",1773209096447,6.497,2018.7,2017.5,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209096652,0.022,2018.8,2017.5,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209096653,0.022,2018.8,2017.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209097053,0.47637252,2018.8,2017.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209097458,0.48168807,2018.8,2017.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209098052,0.4818827,2018.8,2017.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209100454,6.9758827,2018.8,2017.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209100658,0.4548734,2018.7,2017.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209101261,0.4548734,2018.7,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209104368,0.45293145,2018.6,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209105670,0.45310689,2018.2,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209106660,0.44765468,2018.0,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209107061,0.44784057,2017.8,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209110369,5.3686467,2018.0,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209110663,0.4006467,2017.9,2017.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209115966,0.39987827,2017.7,2016.9,0.00468164]
["bitfinex-derivatives","ETHF0:USTF0",1773209116266,4.968,2017.6,2016.9,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1773209116466,0.39804478,2017.5,2016.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209116667,0.39804478,2017.3,2016.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209116964,0.39804478,2017.3,2015.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1773209117164,0.39804478,2017.3,2015.8,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209117564,0.39790736,2017.2,2015.8,1.27849275]
["bitfinex-derivatives","ETHF0:USTF0",1773209117962,0.39790736,2017.2,2016.0,1.27212666]
["bitfinex-derivatives","ETHF0:USTF0",1773209122168,6.47161048,2018.0,2016.2,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209122373,0.38103217,2017.8,2016.9,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209123173,0.38677946,2017.8,2016.9,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209123372,0.38089783,2017.6,2016.9,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209128076,0.41339092,2017.4,2016.9,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209128275,0.41339092,2017.4,2016.1,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209129781,0.40818205,2017.6,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209131172,6.495,2017.6,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209131675,6.9029451,2017.6,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209133775,0.40782044,2017.5,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209135185,0.39763662,2017.3,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209136473,0.39517588,2017.1,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209136670,0.39517588,2017.0,2016.5,1.31434769]
["bitfinex-derivatives","ETHF0:USTF0",1773209137381,0.39517588,2017.0,2015.9,1.25231399]
["bitfinex-derivatives","ETHF0:USTF0",1773209139883,0.3924001,2016.9,2015.9,1.25231399]
["bitfinex-derivatives","ETHF0:USTF0",1773209142585,0.39684483,2016.8,2015.9,1.25231399]
["bitfinex-derivatives","ETHF0:USTF0",1773209143986,0.39663124,2016.6,2015.9,1.25231399]
["bitfinex-derivatives","ETHF0:USTF0",1773209144182,0.39663124,2016.4,2015.9,1.25231399]
["bitfinex-derivatives","ETHF0:USTF0",1773209149692,0.39663124,2016.4,2015.8,1.28074791]
["bitfinex-derivatives","ETHF0:USTF0",1773209161500,1.27018278,2016.2,2014.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209161701,1.27018278,2016.0,2014.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209161896,7.76818278,2016.1,2014.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209162402,7.77259504,2016.1,2014.9,1.28006758]
["bitfinex-derivatives","ETHF0:USTF0",1773209163300,6.498,2016.4,2015.4,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209164398,0.00455056,2016.4,2015.4,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209164699,6.498,2016.8,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209164903,6.23218278,2016.9,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209164904,6.498,2016.7,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209165110,1.27018278,2016.6,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209165599,0.003611,2016.6,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209166202,11.46,2016.8,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209166403,12.73018278,2016.8,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209167602,7.76818278,2016.8,2015.7,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209168400,6.498,2016.8,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209169204,6.498,2017.0,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209171302,1.27018278,2017.1,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209172107,1.27018278,2016.9,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209172300,7.76818278,2016.8,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209175110,7.76718278,2016.9,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209175506,1.27018278,2016.8,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209175810,6.23218278,2017.2,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209176007,1.27018278,2017.0,2015.9,1.52238182]
["bitfinex-derivatives","ETHF0:USTF0",1773209178205,1.27018278,2017.0,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209178410,1.27018278,2016.9,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209179408,6.23218278,2016.9,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209179610,1.23499615,2016.6,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209181620,6.19699615,2016.6,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209181815,1.23499615,2016.6,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209182015,1.23499615,2016.4,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209185824,1.23499615,2016.5,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209186717,6.498,2016.7,2015.9,1.27438182]
["bitfinex-derivatives","ETHF0:USTF0",1773209187019,1.23499615,2017.3,2016.1,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209187219,1.23499615,2017.1,2016.1,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209187813,6.498,2017.2,2016.1,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209188018,7.73299615,2017.2,2016.1,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209188215,1.23499615,2017.2,2016.1,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209192034,1.23499615,2017.2,2016.3,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209192232,1.23499615,2017.1,2016.3,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209192525,1.23499615,2016.8,2015.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1773209192728,1.23499615,2016.7,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209192919,6.497,2016.8,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209193126,7.73199615,2016.8,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209193931,1.23499615,2016.7,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209196527,1.30601207,2016.6,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209197833,1.30601207,2016.7,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209199540,6.497,2016.8,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209199737,1.30601207,2016.7,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209215145,6.26801207,2016.7,2015.9,1.24363367]
["bitfinex-derivatives","ETHF0:USTF0",1773209215339,1.26043005,2016.6,2015.6,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209220053,1.26043005,2016.4,2015.6,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209220853,1.26043005,2016.3,2015.6,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209225654,1.26043005,2016.2,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209227457,1.26043005,2016.1,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209230665,1.26043005,2015.9,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209231965,1.26043005,2015.7,2014.9,0.00568576]
["bitfinex-derivatives","ETHF0:USTF0",1773209232468,1.26043005,2015.7,2014.9,1.33454068]
["bitfinex-derivatives","ETHF0:USTF0",1773209232767,1.26043005,2015.6,2014.9,1.33454068]
["bitfinex-derivatives","ETHF0:USTF0",1773209233263,4.962,2015.9,2014.9,1.33454068]
["bitfinex-derivatives","ETHF0:USTF0",1773209233462,6.60231193,2016.0,2014.9,1.33454068]
["bitfinex-derivatives","ETHF0:USTF0",1773209233669,1.26043005,2015.9,2014.9,1.33454068]
["bitfinex-derivatives","ETHF0:USTF0",1773209234175,1.26043005,2015.9,2015.0,1.64031193]
["bitfinex-derivatives","ETHF0:USTF0",1773209234361,1.26043005,2015.9,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209235970,1.26043005,2016.2,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209239280,1.26043005,2016.0,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209251985,1.32047298,2015.9,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209257585,1.24581865,2015.7,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209260180,1.64109865,2015.8,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209260388,2.8869173,2015.8,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209260690,1.24581865,2015.7,2015.1,1.32885492]
["bitfinex-derivatives","ETHF0:USTF0",1773209263690,1.24581865,2015.9,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209266390,1.24581865,2016.1,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209266586,2.8869173,2016.0,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209268090,1.24581865,2015.9,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209269993,2.87719758,2015.8,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209270390,1.23609893,2015.7,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209275298,1.23609893,2015.6,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209282393,2.87719758,2015.7,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209284196,1.23609893,2016.0,2015.2,1.27948465]
["bitfinex-derivatives","ETHF0:USTF0",1773209284496,1.23609893,2016.4,2015.8,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209284892,2.87719758,2016.4,2015.8,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209287096,1.08064329,2016.6,2016.1,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209287897,1.64109865,2016.8,2016.1,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209288296,1.08035014,2016.7,2016.1,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209289994,1.09094817,2016.8,2016.3,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209292104,2.75354841,2017.0,2016.3,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209293201,1.11094292,2016.9,2016.3,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209299210,1.11094292,2016.9,2016.4,1.25539538]
["bitfinex-derivatives","ETHF0:USTF0",1773209299416,1.64109865,2017.0,2016.4,1.26173122]
["bitfinex-derivatives","ETHF0:USTF0",1773209299714,2.76964998,2017.0,2016.4,1.26173122]
["bitfinex-derivatives","ETHF0:USTF0",1773209299915,1.12823823,2016.9,2016.4,1.26173122]
["bitfinex-derivatives","ETHF0:USTF0",1773209310924,1.13425945,2017.3,2016.4,1.26173122]
["bitfinex-derivatives","ETHF0:USTF0",1773209311125,1.13425945,2017.1,2016.4,1.26173122]
["bitfinex-derivatives","ETHF0:USTF0",1773209320937,1.19976652,2016.7,2016.4,0.00633584]
["bitfinex-derivatives","ETHF0:USTF0",1773209321137,1.19976652,2016.7,2016.2,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209322231,1.20523574,2016.7,2016.2,1.25781294]
["bitfinex-derivatives","ETHF0:USTF0",1773209325733,0.00546922,2016.7,2016.2,1.25781294]
["bitfinex-derivatives","ETHF0:USTF0",1773209326842,1.19785189,2017.1,2016.3,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209327537,1.19762876,2017.3,2016.3,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209327841,1.19849538,2017.3,2016.3,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209328438,1.19849538,2017.3,2016.5,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209333345,0.00086662,2017.3,2016.5,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209333541,1.19714749,2017.3,2016.5,1.25326436]
["bitfinex-derivatives","ETHF0:USTF0",1773209335246,1.19714749,2017.3,2016.5,1.50119436]
["bitfinex-derivatives","ETHF0:USTF0",1773209336847,1.19714749,2017.3,2016.6,1.29781678]
["bitfinex-derivatives","ETHF0:USTF0",1773209340554,1.20315168,2017.6,2016.8,1.29781678]
["bitfinex-derivatives","ETHF0:USTF0",1773209341358,1.20381553,2017.4,2016.7,1.29781678]
["bitfinex-derivatives","ETHF0:USTF0",1773209345966,1.20360339,2017.2,2016.7,1.29781678]
["bitfinex-derivatives","ETHF0:USTF0",1773209346162,1.20360339,2017.2,2016.3,1.29781678]
["bitfinex-derivatives","ETHF0:USTF0",1773209353669,1.19479514,2016.8,2016.2,1.30236536]
["bitfinex-derivatives","ETHF0:USTF0",1773209353966,1.63887718,2016.9,2016.2,1.30236536]
["bitfinex-derivatives","ETHF0:USTF0",1773209353967,1.19479514,2016.6,2016.2,1.30236536]
["bitfinex-derivatives","ETHF0:USTF0",1773209354872,1.19479514,2016.6,2015.7,1.29781678]
["bitfinex-derivatives","ETHF0:USTF0",1773209355769,1.19934372,2016.6,2015.7,1.30348011]
["bitfinex-derivatives","ETHF0:USTF0",1773209361576,1.24169881,2016.4,2015.7,1.30348011]
["bitfinex-derivatives","ETHF0:USTF0",1773209368779,2.88162231,2016.3,2015.7,1.30348011]
["bitfinex-derivatives","ETHF0:USTF0",1773209374982,1.24169881,2016.3,2015.7,1.30348011]
["bitfinex-derivatives","ETHF0:USTF0",1773209376186,1.24169881,2016.0,2015.7,1.30348011]
["bitfinex-derivatives","ETHF0:USTF0",1773209376383,1.24169881,2016.0,2015.6,1.21057332]
["bitfinex-derivatives","ETHF0:USTF0",1773209376682,2.88676675,2016.1,2015.6,1.21057332]
["bitfinex-derivatives","ETHF0:USTF0",1773209377276,2.88676675,2016.1,2015.6,1.21579653]
["bitfinex-derivatives","ETHF0:USTF0",1773209377677,2.88676675,2015.9,2015.6,1.21579653]
["bitfinex-derivatives","ETHF0:USTF0",1773209377982,1.24684325,2015.7,2015.4,1.22858532]
["bitfinex-derivatives","ETHF0:USTF0",1773209378175,1.24684325,2015.7,2015.1,1.22858532]
["bitfinex-derivatives","ETHF0:USTF0",1773209378778,1.24684325,2015.7,2015.1,1.23342705]
["bitfinex-derivatives","ETHF0:USTF0",1773209378981,1.24684325,2015.6,2015.1,1.23342705]
["bitfinex-derivatives","ETHF0:USTF0",1773209382481,1.24684325,2015.4,2015.1,1.23342705]
["bitfinex-derivatives","ETHF0:USTF0",1773209382788,1.24684325,2015.4,2015.1,0.47393247]
["bitfinex-derivatives","ETHF0:USTF0",1773209385786,1.6399235,2015.5,2014.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1773209385787,1.24684325,2015.2,2014.6,1.22858532]
["bitfinex-derivatives","ETHF0:USTF0",1773209386994,1.24684325,2015.2,2014.6,1.23314844]
["bitfinex-derivatives","ETHF0:USTF0",1773209393298,1.6399235,2015.5,2014.6,1.23314844]
["bitfinex-derivatives","ETHF0:USTF0",1773209393299,1.21354346,2015.0,2014.6,1.23314844]
["bitfinex-derivatives","ETHF0:USTF0",1773209393493,1.21963211,2015.0,2014.6,1.23314844]
["bitfinex-derivatives","ETHF0:USTF0",1773209396093,1.21963211,2015.0,2014.4,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209396094,2.85346696,2014.7,2014.4,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209396290,2.85346696,2014.5,2014.1,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209396691,1.21354346,2014.5,2014.1,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209397196,1.21354346,2014.8,2014.2,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209401893,1.6399235,2014.7,2014.2,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209402095,1.21354346,2014.6,2014.1,1.25245461]
["bitfinex-derivatives","ETHF0:USTF0",1773209403797,1.21354346,2014.6,2014.2,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209408002,1.6399235,2014.9,2014.2,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209408205,1.21354346,2014.8,2014.2,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209408399,0.00608865,2015.0,2014.5,1.6399235]
["bitfinex-derivatives","ETHF0:USTF0",1773209408600,1.21354346,2015.1,2014.8,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209409004,1.21354346,2015.4,2014.8,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209409600,1.21983807,2015.4,2014.8,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209412009,0.00629461,2015.4,2015.0,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209413209,1.21354346,2015.5,2015.0,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209413814,1.21354346,2015.8,2015.4,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209414010,1.21354346,2016.2,2015.4,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209414309,1.21765243,2016.2,2015.4,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209415109,1.21765243,2016.2,2015.6,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209415307,1.21765243,2016.2,2015.6,1.25161555]
["bitfinex-derivatives","ETHF0:USTF0",1773209418410,1.21354346,2015.9,2015.6,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1773209418614,1.21354346,2015.9,2015.4,1.24761381]
["bitfinex-derivatives","ETHF0:USTF0",1773209419710,1.21354346,2015.9,2015.4,1.25314516]
["bitfinex-derivatives","ETHF0:USTF0",1773209420410,1.21354346,2015.9,2015.4,0.00553135]
["bitfinex-derivatives","ETHF0:USTF0",1773209420713,1.6399235,2016.0,2015.0,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209420714,1.23983277,2015.7,2015.0,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209421719,1.23983277,2015.7,2015.0,1.1858383]
["bitfinex-derivatives","ETHF0:USTF0",1773209422413,1.23983277,2016.1,2015.1,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209422618,1.23983277,2016.1,2015.3,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209424517,1.24394174,2016.2,2015.5,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209429629,1.24394174,2016.2,2015.1,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209434134,1.23983277,2016.5,2015.5,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209434728,1.23983277,2017.0,2015.7,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209435131,1.24596077,2017.0,2015.7,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209436436,1.24596077,2017.0,2015.9,1.18056904]
["bitfinex-derivatives","ETHF0:USTF0",1773209437834,1.24596077,2017.0,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773209437835,0.006128,2017.0,2016.1,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209438132,1.24838744,2017.0,2016.1,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209438732,0.006128,2017.0,2016.1,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209439036,1.24838744,2017.0,2016.1,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209442244,0.006128,2017.0,2016.3,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209442543,1.24838744,2017.0,2016.3,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209446137,1.24838744,2017.0,2015.8,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209446840,0.006128,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1773209447046,1.24225944,2017.5,2016.4,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209447643,1.24225944,2017.5,2016.5,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209448141,1.24783652,2017.5,2016.5,1.20539612]
["bitfinex-derivatives","ETHF0:USTF0",1773209448346,1.24783652,2017.5,2016.7,1.19988891]
["bitfinex-derivatives","ETHF0:USTF0",1773209451640,1.24783652,2017.5,2016.6,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209452242,1.24783652,2017.5,2016.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1773209452647,1.24783652,2017.5,2016.5,1.22650283]
["bitfinex-derivatives","ETHF0:USTF0",1773209453841,1.24783652,2017.5,2016.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1773209454048,1.26798468,2017.3,2015.9,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209454252,1.26798468,2017.1,2015.9,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209455047,1.26798468,2017.1,2015.9,1.22549689]
["bitfinex-derivatives","ETHF0:USTF0",1773209456441,1.26798468,2016.9,2015.9,1.22549689]
["bitfinex-derivatives","ETHF0:USTF0",1773209460255,1.26798468,2016.8,2015.9,1.22549689]
["bitfinex-derivatives","ETHF0:USTF0",1773209460955,1.26798468,2016.6,2015.7,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209461756,1.26798468,2016.9,2015.7,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209461956,1.26798468,2016.9,2015.7,1.22744361]
["bitfinex-derivatives","ETHF0:USTF0",1773209462853,1.26798468,2016.9,2015.7,1.47547361]
["bitfinex-derivatives","ETHF0:USTF0",1773209463054,1.26798468,2016.9,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773209463358,1.26798468,2016.9,2016.0,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209463657,0.25339708,2017.5,2016.2,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209463658,1.26798468,2017.3,2016.2,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209464854,1.26798468,2017.3,2016.4,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209465158,1.27356176,2017.5,2016.4,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209465955,3.45804199,2018.3,2017.2,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209466161,1.26798468,2018.6,2017.4,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209466756,1.26798468,2018.6,2017.5,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209466955,1.27161315,2018.6,2017.5,1.22637685]
["bitfinex-derivatives","ETHF0:USTF0",1773209467357,1.26798468,2018.5,2017.5,1.22637685]
["bitfinex-derivatives","ETHF0:USTF0",1773209467560,1.26798468,2018.5,2017.5,0.00538123]
["bitfinex-derivatives","ETHF0:USTF0",1773209467861,1.26798468,2018.4,2017.5,0.00538123]
["bitfinex-derivatives","ETHF0:USTF0",1773209468356,1.26798468,2018.4,2017.5,1.22637685]
["bitfinex-derivatives","ETHF0:USTF0",1773209468561,1.26798468,2018.2,2017.5,0.00538123]
["bitfinex-derivatives","ETHF0:USTF0",1773209469263,1.26798468,2018.2,2017.5,1.22637685]
["bitfinex-derivatives","ETHF0:USTF0",1773209470564,1.26798468,2018.2,2017.5,0.00538123]
["bitfinex-derivatives","ETHF0:USTF0",1773209470766,1.26798468,2018.2,2017.1,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209471859,1.26798468,2018.2,2017.1,1.22693624]
["bitfinex-derivatives","ETHF0:USTF0",1773209474461,1.26798468,2018.2,2017.2,1.46884562]
["bitfinex-derivatives","ETHF0:USTF0",1773209478365,1.26798468,2018.2,2017.3,7.71499562]
["bitfinex-derivatives","ETHF0:USTF0",1773209478561,1.26798468,2018.2,2017.3,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209478766,1.26798468,2018.2,2017.3,7.71499562]
["bitfinex-derivatives","ETHF0:USTF0",1773209479166,1.26798468,2018.2,2017.4,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209488172,1.16187677,2018.5,2017.4,1.22099562]
["bitfinex-derivatives","ETHF0:USTF0",1773209490577,0.00362847,2018.6,2017.2,2.35701325]
["bitfinex-derivatives","ETHF0:USTF0",1773209490578,1.16187677,2018.1,2017.2,1.21355726]
["bitfinex-derivatives","ETHF0:USTF0",1773209490878,1.16187677,2018.0,2017.1,0.00594062]
["bitfinex-derivatives","ETHF0:USTF0",1773209492177,1.16187677,2018.0,2017.1,1.21949788]
["bitfinex-derivatives","ETHF0:USTF0",1773209492879,1.16187677,2018.0,2017.1,0.00594062]
["bitfinex-derivatives","ETHF0:USTF0",1773209493080,1.16187677,2017.8,2017.1,0.00594062]
["bitfinex-derivatives","ETHF0:USTF0",1773209494080,1.16187677,2017.8,2016.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1773209494274,1.16187677,2017.8,2016.6,1.21355726]
["bitfinex-derivatives","ETHF0:USTF0",1773209494980,1.16187677,2017.8,2016.6,1.21916132]
["bitfinex-derivatives","ETHF0:USTF0",1773209496777,1.16187677,2017.8,2016.7,1.21355726]
["bitfinex-derivatives","ETHF0:USTF0",1773209497174,1.16187677,2017.8,2017.0,1.21355726]
["bitfinex-derivatives","ETHF0:USTF0",1773209498985,1.20498445,2018.3,2017.2,1.24696963]
["bitfinex-derivatives","ETHF0:USTF0",1773209499175,1.20498445,2018.1,2017.2,1.24696963]
["bitfinex-derivatives","ETHF0:USTF0",1773209501179,1.20498445,2018.1,2016.6,2.36261731]
["bitfinex-derivatives","ETHF0:USTF0",1773209501180,3.5619977,2017.3,2016.6,0.00560406]
["bitfinex-derivatives","ETHF0:USTF0",1773209501486,1.20498445,2017.2,2016.3,1.24696963]
["bitfinex-derivatives","ETHF0:USTF0",1773209502283,1.20498445,2017.2,2016.3,1.25206113]
["bitfinex-derivatives","ETHF0:USTF0",1773209512786,1.38751128,2016.9,2016.0,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209513791,1.39335325,2016.9,2016.0,1.21553273]
["bitfinex-derivatives","ETHF0:USTF0",1773209514789,1.14546325,2016.9,2016.0,1.21553273]
["bitfinex-derivatives","ETHF0:USTF0",1773209518985,1.14546325,2016.9,2016.0,0.00435544]
["bitfinex-derivatives","ETHF0:USTF0",1773209519192,1.13962128,2016.7,2016.0,1.21553273]
["bitfinex-derivatives","ETHF0:USTF0",1773209520495,1.13962128,2016.7,2016.0,0.00435544]
["bitfinex-derivatives","ETHF0:USTF0",1773209520997,1.13962128,2016.7,2016.0,1.21553273]
["bitfinex-derivatives","ETHF0:USTF0",1773209523998,1.13962128,2016.7,2016.0,0.00435544]
["bitfinex-derivatives","ETHF0:USTF0",1773209524194,1.13962128,2016.5,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209524399,1.13962128,2016.1,2015.5,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209525195,1.13962128,2016.6,2015.5,1.2154698]
["bitfinex-derivatives","ETHF0:USTF0",1773209525896,1.13962128,2016.6,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209528801,1.13962128,2016.8,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209529097,1.13962128,2016.8,2015.7,1.45920729]
["bitfinex-derivatives","ETHF0:USTF0",1773209529499,1.13962128,2016.8,2016.0,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209534810,1.13962128,2016.7,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209537311,1.13962128,2016.5,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209545316,1.23012174,2016.3,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209549210,1.23012174,2016.7,2015.7,1.21117729]
["bitfinex-derivatives","ETHF0:USTF0",1773209561926,6.498,2016.8,2015.2,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1773209561927,1.11744141,2016.5,2015.5,1.16552066]
["bitfinex-derivatives","ETHF0:USTF0",1773209566229,1.11744141,2016.3,2015.5,1.16552066]
["bitfinex-derivatives","ETHF0:USTF0",1773209567630,1.11744141,2016.1,2015.5,0.00429251]
["bitfinex-derivatives","ETHF0:USTF0",1773209569325,1.11744141,2015.9,2014.8,1.16122815]
["bitfinex-derivatives","ETHF0:USTF0",1773209570526,1.11744141,2015.9,2014.8,1.1654236]
["bitfinex-derivatives","ETHF0:USTF0",1773209574733,1.19504191,2016.1,2015.0,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209575027,1.19504191,2016.4,2015.2,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209575229,1.19504191,2016.4,2015.4,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209578825,1.19504191,2016.4,2015.6,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209586744,1.19504191,2016.8,2015.6,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209587546,1.19504191,2016.8,2015.8,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209589948,1.19504191,2016.8,2016.0,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209593954,1.19504191,2016.8,2016.2,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209594757,0.00584197,2016.9,2016.2,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209594951,1.20088388,2016.9,2016.2,1.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1773209600258,6.84830978,2017.5,2016.4,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209600259,1.12938946,2017.0,2016.4,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209600661,1.12938946,2017.1,2016.4,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209601361,1.13344249,2017.1,2016.4,1.16302793]
["bitfinex-derivatives","ETHF0:USTF0",1773209603566,1.13344249,2017.1,2016.6,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209604965,1.13344249,2017.1,2016.7,1.63856294]
["bitfinex-derivatives","ETHF0:USTF0",1773209605173,0.72980746,2017.2,2016.8,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209605366,1.09986153,2017.9,2017.2,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209606267,1.10514956,2017.9,2017.3,2.79773727]
["bitfinex-derivatives","ETHF0:USTF0",1773209606471,1.10514956,2017.9,2017.4,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209608163,0.00528803,2017.9,2017.4,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209608469,1.08124524,2017.9,2017.4,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209609562,1.09240416,2017.5,2017.1,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209612375,1.09240416,2017.5,2016.8,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209617179,1.03765253,2017.8,2017.3,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209619981,1.01258198,2017.9,2017.3,1.15917433]
["bitfinex-derivatives","ETHF0:USTF0",1773209620479,1.01258198,2017.9,2017.4,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209622879,0.00528803,2017.9,2017.5,1.63856294]
["bitfinex-derivatives","ETHF0:USTF0",1773209623081,0.98680482,2018.1,2017.6,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209624078,0.99072512,2018.1,2017.6,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209625482,0.92603448,2018.3,2017.8,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209625682,0.92603448,2018.5,2017.8,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209625982,0.92603448,2018.5,2017.9,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209626576,0.93123777,2018.5,2017.9,1.0813646]
["bitfinex-derivatives","ETHF0:USTF0",1773209626775,0.92205119,2018.3,2017.9,0.00606966]
["bitfinex-derivatives","ETHF0:USTF0",1773209626987,0.91576819,2018.1,2017.7,1.07529494]
["bitfinex-derivatives","ETHF0:USTF0",1773209627887,0.91576819,2018.1,2017.7,1.08113629]
["bitfinex-derivatives","ETHF0:USTF0",1773209628080,0.91576819,2018.1,2017.7,0.00584135]
["bitfinex-derivatives","ETHF0:USTF0",1773209628685,0.91576819,2018.1,2017.7,1.08113629]
["bitfinex-derivatives","ETHF0:USTF0",1773209631493,0.91576819,2018.1,2017.7,0.00584135]
["bitfinex-derivatives","ETHF0:USTF0",1773209632782,0.9021777,2017.9,2017.5,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209632982,0.9021777,2017.9,2017.3,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209633789,0.9021777,2017.9,2017.3,1.03067913]
["bitfinex-derivatives","ETHF0:USTF0",1773209635785,0.88182043,2018.0,2017.5,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209640488,0.85242484,2017.9,2017.5,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209642286,0.8424185,2018.0,2017.5,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209644093,1.64376623,2018.5,2017.3,1.03067913]
["bitfinex-derivatives","ETHF0:USTF0",1773209644094,2.72006631,2017.9,2017.3,1.03067913]
["bitfinex-derivatives","ETHF0:USTF0",1773209644491,2.72006631,2017.9,2017.4,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209644492,0.24776,2017.9,2017.4,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209644792,0.83451609,2018.0,2017.6,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209645395,0.82947378,2018.2,2017.6,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209656894,0.82947378,2018.2,2017.8,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209658997,0.75941099,2018.3,2017.8,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209659698,1.00249026,2018.4,2017.8,1.02695948]
["bitfinex-derivatives","ETHF0:USTF0",1773209659898,1.00249026,2018.4,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209660099,0.9975404,2018.4,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209662198,0.7498304,2018.4,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209662604,0.38717036,2018.5,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209662806,0.38196707,2018.4,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209665605,0.37414514,2018.5,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209666606,0.00520329,2018.5,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209667204,0.37885735,2018.5,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209667400,0.00520329,2018.5,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209668202,0.37494851,2018.5,2018.0,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209668403,0.37494851,2018.5,2017.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773209668609,0.37494851,2018.5,2017.7,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209669109,0.00520329,2018.5,2017.7,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209669306,0.37110366,2018.5,2017.7,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209671910,0.37110366,2018.5,2017.7,1.63647031]
["bitfinex-derivatives","ETHF0:USTF0",1773209672211,0.37110366,2018.5,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209672909,0.00520329,2018.5,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209676022,0.36754978,2018.5,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209676617,0.00520329,2018.5,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209677026,0.35549663,2018.5,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209677623,0.34346525,2018.3,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209684125,0.56931057,2018.4,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209684625,0.31724731,2018.3,2017.8,0.93142979]
["bitfinex-derivatives","ETHF0:USTF0",1773209689823,0.29842341,2018.2,2017.4,0.91560037]
["bitfinex-derivatives","ETHF0:USTF0",1773209699025,0.51062161,2018.1,2017.4,0.91560037]
["bitfinex-derivatives","ETHF0:USTF0",1773209700135,0.26024028,2018.0,2017.4,0.91560037]
["bitfinex-derivatives","ETHF0:USTF0",1773209701033,0.28194225,2017.8,2017.4,0.91560037]
["bitfinex-derivatives","ETHF0:USTF0",1773209701534,0.84856419,2017.4,2016.6,0.91560037]
["bitfinex-derivatives","ETHF0:USTF0",1773209702531,0.84856419,2017.4,2016.6,0.92079888]
["bitfinex-derivatives","ETHF0:USTF0",1773209703634,0.24781,2017.5,2016.6,0.92079888]
["bitfinex-derivatives","ETHF0:USTF0",1773209703832,1.09637419,2017.5,2016.6,0.92079888]
["bitfinex-derivatives","ETHF0:USTF0",1773209704736,0.84856419,2017.4,2016.6,0.92079888]
["bitfinex-derivatives","ETHF0:USTF0",1773209719649,0.80878068,2017.2,2016.6,0.92079888]
["bitfinex-derivatives","ETHF0:USTF0",1773209721552,0.80878068,2017.0,2016.1,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209722348,0.24786,2017.1,2016.3,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209722654,1.06111841,2017.1,2016.3,0.8666645]
["bitfinex-derivatives","ETHF0:USTF0",1773209725557,1.06111841,2017.1,2016.5,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209726853,0.80878068,2017.0,2016.5,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209727052,1.06111841,2017.1,2016.5,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209730859,0.80878068,2017.0,2016.5,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209738161,1.05555859,2017.1,2016.5,0.86282245]
["bitfinex-derivatives","ETHF0:USTF0",1773209740462,0.80322086,2017.7,2017.0,0.78777797]
["bitfinex-derivatives","ETHF0:USTF0",1773209740765,0.80322086,2017.9,2017.3,0.78777797]
["bitfinex-derivatives","ETHF0:USTF0",1773209741168,0.80322086,2018.1,2017.5,0.78777797]
["bitfinex-derivatives","ETHF0:USTF0",1773209741466,0.8090727,2018.1,2017.5,0.78777797]
["bitfinex-derivatives","ETHF0:USTF0",1773209753466,0.00585184,2018.1,2017.7,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209753672,7.27949412,2018.4,2017.9,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209753968,0.78349412,2018.4,2017.9,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209754764,0.78816948,2018.4,2017.9,0.80156496]
["bitfinex-derivatives","ETHF0:USTF0",1773209754970,0.00467536,2018.4,2018.1,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209755273,0.78349412,2018.5,2018.1,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209756075,0.78954192,2018.5,2018.1,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209761576,0.78954192,2018.5,2017.9,2.44035278]
["bitfinex-derivatives","ETHF0:USTF0",1773209761776,0.78954192,2018.5,2018.0,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209761977,0.0060478,2018.5,2018.0,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209762273,1.63878782,2018.7,2018.2,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209762274,0.78349412,2018.7,2018.2,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209763178,0.78722268,2018.7,2018.2,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209763567,0.00372856,2018.7,2018.2,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209763773,0.78349412,2018.9,2018.6,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209764675,0.78814572,2018.9,2018.6,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209765181,0.78814572,2018.9,2018.4,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209765882,0.0046516,2018.9,2018.4,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209766380,0.78349412,2018.5,2017.9,0.80156496]
["bitfinex-derivatives","ETHF0:USTF0",1773209766578,1.03119412,2018.4,2017.9,0.80156496]
["bitfinex-derivatives","ETHF0:USTF0",1773209766881,0.78349412,2018.7,2017.9,0.80156496]
["bitfinex-derivatives","ETHF0:USTF0",1773209767376,0.78349412,2018.7,2018.1,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209769782,0.78349412,2018.8,2018.1,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209769979,0.2523016,2018.9,2018.3,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209769980,1.03579572,2018.9,2018.3,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209770384,0.78349412,2018.7,2018.1,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209772078,0.78349412,2018.5,2018.0,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209775788,1.63878782,2018.6,2018.0,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209775989,2.42228194,2018.6,2018.0,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209776587,0.78349412,2018.7,2018.2,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209777285,0.78349412,2018.4,2018.0,0.79666148]
["bitfinex-derivatives","ETHF0:USTF0",1773209780890,0.78162183,2018.2,2017.5,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209781893,0.78162183,2018.2,2017.5,0.7792025]
["bitfinex-derivatives","ETHF0:USTF0",1773209784585,2.42040965,2018.4,2017.5,0.7792025]
["bitfinex-derivatives","ETHF0:USTF0",1773209784790,0.78162183,2018.3,2017.7,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209787197,0.78162183,2018.5,2017.9,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209787396,0.78162183,2018.6,2017.9,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209788292,0.78627343,2018.9,2017.9,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209788493,0.80362183,2019.2,2018.5,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209789497,0.78162183,2019.1,2017.9,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209789795,0.78162183,2018.9,2017.9,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209790392,0.78162183,2018.9,2018.1,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209791695,0.02548808,2019.2,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773209791696,0.80710991,2019.2,2018.6,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209795398,0.022,2019.4,2018.6,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209795604,0.022,2019.4,2018.2,6.09413]
["bitfinex-derivatives","ETHF0:USTF0",1773209795605,0.80362183,2019.8,2019.3,2.40934024]
["bitfinex-derivatives","ETHF0:USTF0",1773209795896,0.80362183,2019.8,2019.3,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209796101,0.80362183,2019.7,2019.3,0.77310292]
["bitfinex-derivatives","ETHF0:USTF0",1773209796602,0.80996258,2019.7,2019.3,0.77839935]
["bitfinex-derivatives","ETHF0:USTF0",1773209796795,0.80362183,2019.6,2019.3,0.00529643]
["bitfinex-derivatives","ETHF0:USTF0",1773209797302,0.78560272,2019.5,2019.3,0.00529643]
["bitfinex-derivatives","ETHF0:USTF0",1773209797700,0.022,2019.4,2019.2,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209797997,0.76360272,2019.5,2019.2,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209798400,0.78560272,2019.5,2019.2,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209798800,0.78560272,2019.5,2019.2,0.78451459]
["bitfinex-derivatives","ETHF0:USTF0",1773209799197,0.76360272,2019.5,2019.0,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209799402,0.76360272,2019.4,2019.0,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209799603,0.76360272,2019.4,2018.3,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209800197,0.76360272,2019.4,2018.3,0.78519516]
["bitfinex-derivatives","ETHF0:USTF0",1773209800403,0.76360272,2019.6,2018.3,0.78519516]
["bitfinex-derivatives","ETHF0:USTF0",1773209804003,0.00634075,2019.7,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209804208,0.76994347,2019.7,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209805810,0.76360272,2019.3,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209806309,0.76360272,2018.9,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209806808,0.022,2018.8,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209806998,0.76360272,2019.3,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209807205,0.76360272,2019.0,2018.5,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209807606,0.76360272,2019.0,2018.4,0.77970981]
["bitfinex-derivatives","ETHF0:USTF0",1773209807913,0.76360272,2018.7,2018.3,0.78519516]
["bitfinex-derivatives","ETHF0:USTF0",1773209808410,0.78560272,2018.6,2018.3,0.78519516]
["bitfinex-derivatives","ETHF0:USTF0",1773209808606,0.76360272,2018.6,2018.3,0.78519516]
["bitfinex-derivatives","ETHF0:USTF0",1773209808807,0.78560272,2018.6,2018.3,0.78519516]
["bitfinex-derivatives","ETHF0:USTF0",1773209809208,0.022,2018.5,2018.3,0.77287958]
["bitfinex-derivatives","ETHF0:USTF0",1773209809407,0.76360272,2018.6,2017.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1773209809607,0.76360272,2018.6,2017.7,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209810209,0.76360272,2018.6,2017.7,0.77910738]
["bitfinex-derivatives","ETHF0:USTF0",1773209811208,0.74667198,2018.4,2017.7,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1773209811407,0.74667198,2018.4,2017.4,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209811608,0.74667198,2018.2,2017.2,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209812213,0.74667198,2017.8,2017.2,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209812407,0.75188138,2017.8,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209812811,0.022,2017.7,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209814012,0.75188138,2017.8,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209814209,0.77388138,2017.8,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209814810,0.0272094,2017.8,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209815209,0.0052094,2017.8,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209815612,0.74667198,2018.1,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209816409,0.74667198,2018.0,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209816614,0.75267437,2018.0,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209816813,0.74667198,2017.7,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209817313,0.022,2017.6,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209818109,0.76867198,2017.6,2017.2,0.78031274]
["bitfinex-derivatives","ETHF0:USTF0",1773209818314,0.74667198,2017.6,2017.2,0.00520371]
["bitfinex-derivatives","ETHF0:USTF0",1773209818518,0.74667198,2017.6,2016.9,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209818708,0.74667198,2017.4,2016.9,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209818915,0.74667198,2017.4,2016.2,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209819213,0.76867198,2017.4,2016.2,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209819414,0.76867198,2017.4,2016.2,0.77909876]
["bitfinex-derivatives","ETHF0:USTF0",1773209819810,0.74667198,2017.4,2016.2,0.77909876]
["bitfinex-derivatives","ETHF0:USTF0",1773209821514,0.74667198,2017.2,2016.2,0.77909876]
["bitfinex-derivatives","ETHF0:USTF0",1773209821916,0.74667198,2016.8,2016.2,0.77909876]
["bitfinex-derivatives","ETHF0:USTF0",1773209822214,0.74667198,2016.8,2016.2,0.00398973]
["bitfinex-derivatives","ETHF0:USTF0",1773209822818,0.022,2016.3,2016.2,0.00398973]
["bitfinex-derivatives","ETHF0:USTF0",1773209823018,0.00590241,2016.3,2016.2,0.00398973]
["bitfinex-derivatives","ETHF0:USTF0",1773209823417,0.02790241,2016.3,2016.2,0.00398973]
["bitfinex-derivatives","ETHF0:USTF0",1773209823918,0.02790241,2016.3,2016.2,0.77909876]
["bitfinex-derivatives","ETHF0:USTF0",1773209824722,0.02790241,2016.3,2015.7,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209824924,0.00590241,2016.3,2015.7,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209825320,0.74667198,2016.9,2015.7,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209825623,0.74667198,2016.7,2015.7,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209826124,0.76867198,2016.5,2015.7,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209826318,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209826617,0.022,2016.4,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209827024,0.022,2016.3,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209827323,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209827524,0.76867198,2016.4,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209827719,0.74667198,2016.4,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209827917,0.74667198,2016.7,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209828119,0.74667198,2016.6,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209828516,0.022,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209828820,0.74667198,2016.6,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209829017,0.76867198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209829222,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209829525,0.022,2016.4,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209829719,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209830018,0.022,2016.4,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209830225,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209831026,0.022,2016.3,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209831222,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209831528,0.022,2016.3,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209831727,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209832026,0.022,2016.3,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209832227,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209832630,0.022,2016.3,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209833030,0.022,2016.2,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209833228,0.74667198,2016.5,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209833628,0.022,2016.2,2015.7,0.77919863]
["bitfinex-derivatives","ETHF0:USTF0",1773209834133,0.022,2015.8,2015.7,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1773209834332,0.74667198,2015.9,2015.7,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1773209834535,0.022,2015.8,2015.7,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1773209834730,0.76867198,2015.8,2015.7,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1773209835035,0.74667198,2015.8,2015.5,1.33350998]
["bitfinex-derivatives","ETHF0:USTF0",1773209835839,0.74667198,2015.8,2015.5,1.33732435]
["bitfinex-derivatives","ETHF0:USTF0",1773209836638,0.74667198,2015.8,2015.5,2.11243338]
["bitfinex-derivatives","ETHF0:USTF0",1773209836836,0.74667198,2015.8,2015.5,1.33732435]
["bitfinex-derivatives","ETHF0:USTF0",1773209837034,0.74667198,2015.8,2015.5,2.11243338]
["bitfinex-derivatives","ETHF0:USTF0",1773209837438,0.74667198,2015.8,2015.5,1.33732435]
["bitfinex-derivatives","ETHF0:USTF0",1773209837830,0.74667198,2015.8,2015.5,2.11243338]
["bitfinex-derivatives","ETHF0:USTF0",1773209838539,0.24795,2016.5,2015.6,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209838540,0.74667198,2016.4,2015.6,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209841436,0.81455948,2016.7,2015.6,0.77510903]
["bitfinex-derivatives","ETHF0:USTF0",1773209842633,0.81455948,2016.7,2015.8,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209843441,0.00575888,2016.8,2016.0,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209843643,0.81455948,2017.6,2016.2,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209844642,0.81455948,2017.4,2016.2,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209844844,0.8197014,2017.6,2016.5,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209845049,0.00514192,2017.6,2016.7,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209845240,0.81455948,2017.9,2016.9,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209846139,0.81917042,2017.9,2016.9,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209849542,0.81917042,2017.9,2017.1,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209849742,0.81917042,2017.9,2017.1,0.79929874]
["bitfinex-derivatives","ETHF0:USTF0",1773209853849,1.06694042,2017.9,2017.1,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1773209854045,0.81455948,2017.8,2017.1,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1773209854349,0.81455948,2017.8,2017.1,0.79557913]
["bitfinex-derivatives","ETHF0:USTF0",1773209855148,0.81455948,2017.8,2017.1,0.80106798]
["bitfinex-derivatives","ETHF0:USTF0",1773209856152,0.75041137,2017.9,2017.1,0.80106798]
["bitfinex-derivatives","ETHF0:USTF0",1773209857645,0.74580043,2018.3,2017.1,1.04892798]
["bitfinex-derivatives","ETHF0:USTF0",1773209857949,0.74580043,2018.7,2017.7,3.16256794]
["bitfinex-derivatives","ETHF0:USTF0",1773209858645,0.74946014,2018.7,2017.8,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209859148,0.74580043,2018.5,2017.5,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209869054,0.74580043,2018.1,2017.2,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209869251,0.74580043,2017.5,2016.5,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209869556,0.74580043,2017.5,2016.1,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209869950,0.24783,2017.4,2016.1,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209870151,0.74941364,2017.3,2016.1,0.80504088]
["bitfinex-derivatives","ETHF0:USTF0",1773209870450,0.74941364,2017.3,2016.1,0.8111125]
["bitfinex-derivatives","ETHF0:USTF0",1773209878157,0.74941364,2017.3,2016.4,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209883970,0.74941364,2017.3,2016.2,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209884367,0.74941364,2017.8,2016.9,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209886065,0.74941364,2017.8,2016.3,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209886568,0.74941364,2017.8,2016.6,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209887667,0.74941364,2018.3,2017.0,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209887860,0.74941364,2018.3,2017.5,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209888775,0.00365971,2018.7,2017.5,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209888969,0.74941364,2018.6,2017.5,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209890676,0.74941364,2018.6,2017.8,0.81479211]
["bitfinex-derivatives","ETHF0:USTF0",1773209890866,0.74941364,2018.6,2017.8,0.82113309]
["bitfinex-derivatives","ETHF0:USTF0",1773209891471,0.00365971,2018.7,2017.8,0.82113309]
["bitfinex-derivatives","ETHF0:USTF0",1773209891670,0.75307335,2018.7,2017.8,0.82113309]
["bitfinex-derivatives","ETHF0:USTF0",1773209901594,0.75307335,2018.7,2018.0,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209902188,0.75252441,2018.9,2018.3,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209902588,0.75252441,2019.5,2018.3,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209903187,0.75785933,2019.5,2018.3,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209904790,0.75785933,2019.5,2018.6,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209906193,0.75785933,2019.5,2018.8,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209908892,0.75785933,2019.5,2018.7,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209909287,0.75785933,2019.5,2018.3,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209909694,0.75252441,2019.3,2018.3,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209913800,0.75252441,2019.1,2018.3,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209916807,0.75252441,2019.1,2017.9,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209918406,0.75252441,2018.9,2017.9,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209919209,0.75252441,2019.1,2018.0,0.81436498]
["bitfinex-derivatives","ETHF0:USTF0",1773209923518,0.75252441,2019.1,2018.2,0.72936571]
["bitfinex-derivatives","ETHF0:USTF0",1773209924614,0.77668562,2019.4,2018.2,0.72936571]
["bitfinex-derivatives","ETHF0:USTF0",1773209925508,0.77668562,2019.4,2018.3,0.72936571]
["bitfinex-derivatives","ETHF0:USTF0",1773209930313,0.79105458,2019.2,2018.3,0.72936571]
["bitfinex-derivatives","ETHF0:USTF0",1773209940326,0.79105458,2019.2,2018.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1773209940525,0.79105458,2019.2,2018.3,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209946134,0.79105458,2018.8,2018.0,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209950041,0.79105458,2019.3,2018.0,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209950243,0.79105458,2019.1,2018.0,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209952840,0.79105458,2018.9,2018.0,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209954640,0.79105458,2018.9,2017.9,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209955139,0.79105458,2018.7,2017.8,0.73914948]
["bitfinex-derivatives","ETHF0:USTF0",1773209955341,0.79105458,2018.7,2017.8,0.00634098]
["bitfinex-derivatives","ETHF0:USTF0",1773209955942,0.79105458,2018.7,2017.8,0.73914948]
["bitfinex-derivatives","ETHF0:USTF0",1773209958549,0.79105458,2018.5,2017.3,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209959052,0.79105458,2018.3,2017.3,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209959254,0.79105458,2018.3,2016.9,0.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1773209959549,0.79105458,2018.3,2016.9,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1773209963551,0.2477,2018.4,2016.9,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1773209963552,0.72169255,2018.1,2016.9,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1773209963752,0.72169255,2017.9,2016.9,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1773209963952,0.72599049,2017.9,2016.9,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1773209964757,0.72169255,2017.7,2016.9,0.0044485]
["bitfinex-derivatives","ETHF0:USTF0",1773209965655,0.72169255,2017.5,2016.9,0.0044485]
["bitfinex-derivatives","ETHF0:USTF0",1773209966156,0.72169255,2017.5,2016.9,0.71425608]
["bitfinex-derivatives","ETHF0:USTF0",1773209970263,0.72169255,2017.5,2016.9,0.0044485]
["bitfinex-derivatives","ETHF0:USTF0",1773209970463,0.72169255,2017.5,2016.6,0.70980758]
["bitfinex-derivatives","ETHF0:USTF0",1773209971466,0.72169255,2017.5,2016.6,0.71572503]
["bitfinex-derivatives","ETHF0:USTF0",1773209972362,0.24783,2017.4,2016.6,0.00591745]
["bitfinex-derivatives","ETHF0:USTF0",1773209972568,0.72169255,2017.3,2016.6,0.00591745]
["bitfinex-derivatives","ETHF0:USTF0",1773209972766,0.72169255,2017.3,2016.6,0.71572503]
["bitfinex-derivatives","ETHF0:USTF0",1773209974858,0.72169255,2017.3,2016.6,0.00591745]
["bitfinex-derivatives","ETHF0:USTF0",1773209975065,0.72169255,2017.3,2016.3,0.70980758]
["bitfinex-derivatives","ETHF0:USTF0",1773209976169,0.72169255,2017.3,2016.3,0.71413332]
["bitfinex-derivatives","ETHF0:USTF0",1773209981873,0.77274363,2017.1,2016.3,0.71413332]
["bitfinex-derivatives","ETHF0:USTF0",1773209985172,0.24785,2017.2,2016.5,0.72924153]
["bitfinex-derivatives","ETHF0:USTF0",1773209985173,0.77274363,2017.2,2016.5,0.72924153]
["bitfinex-derivatives","ETHF0:USTF0",1773209990776,0.72220942,2017.8,2016.8,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773209991675,0.72220942,2017.8,2017.1,2.35937439]
["bitfinex-derivatives","ETHF0:USTF0",1773209991979,0.72220942,2017.8,2017.4,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773209992980,0.72220942,2017.8,2017.1,2.35937439]
["bitfinex-derivatives","ETHF0:USTF0",1773209993683,0.72220942,2017.8,2017.1,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773209995778,0.72220942,2017.8,2017.0,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773209999479,0.72220942,2017.8,2016.6,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1773209999781,0.72220942,2017.8,2016.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210002381,0.96998942,2017.8,2016.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210002586,0.72220942,2017.7,2016.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210003285,0.72220942,2017.5,2016.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210006588,0.72220942,2017.8,2016.9,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210007683,0.00429794,2017.9,2016.9,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210007883,0.72650736,2017.9,2016.9,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210011192,0.72650736,2017.9,2017.3,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210012693,0.04308459,2018.0,2017.3,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210013800,0.04684828,2018.0,2017.6,2.35856287]
["bitfinex-derivatives","ETHF0:USTF0",1773210013993,0.66954643,2018.1,2017.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210015198,0.67484576,2018.1,2017.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210015599,0.24769,2018.5,2017.7,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210015790,0.24769,2018.5,2018.2,1.63686228]
["bitfinex-derivatives","ETHF0:USTF0",1773210015791,0.67609208,2018.5,2018.2,1.63686228]
["bitfinex-derivatives","ETHF0:USTF0",1773210015995,0.67609208,2018.5,2018.1,2.35856287]
["bitfinex-derivatives","ETHF0:USTF0",1773210016400,0.67522675,2018.9,2018.3,1.63686228]
["bitfinex-derivatives","ETHF0:USTF0",1773210016597,0.67522675,2018.9,2018.3,1.64120492]
["bitfinex-derivatives","ETHF0:USTF0",1773210016901,0.68145465,2018.9,2018.3,1.64120492]
["bitfinex-derivatives","ETHF0:USTF0",1773210018096,0.68145465,2018.9,2018.4,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210018302,0.68145465,2018.9,2018.5,1.63686228]
["bitfinex-derivatives","ETHF0:USTF0",1773210018497,0.68145465,2018.9,2018.5,2.35856287]
["bitfinex-derivatives","ETHF0:USTF0",1773210019301,5.195,2019.4,2018.3,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1773210019302,0.03008438,2019.3,2018.7,1.63686228]
["bitfinex-derivatives","ETHF0:USTF0",1773210019701,0.03008438,2019.3,2018.6,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210020296,0.03452697,2019.3,2018.6,0.72170059]
["bitfinex-derivatives","ETHF0:USTF0",1773210023805,0.03378492,2019.1,2018.4,0.74204047]
["bitfinex-derivatives","ETHF0:USTF0",1773210024102,0.03378492,2019.1,2018.3,0.74638311]
["bitfinex-derivatives","ETHF0:USTF0",1773210024599,0.02562451,2018.9,2018.3,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1773210024998,0.02562451,2018.9,2018.3,0.75033739]
["bitfinex-derivatives","ETHF0:USTF0",1773210027307,0.01114043,2018.7,2018.1,0.75287164]
["bitfinex-derivatives","ETHF0:USTF0",1773210027606,0.01112502,2018.5,2017.7,0.75287164]
["bitfinex-derivatives","ETHF0:USTF0",1773210027800,0.24768,2018.6,2017.7,0.75287164]
["bitfinex-derivatives","ETHF0:USTF0",1773210027801,0.2477,2018.4,2017.7,0.75287164]
["bitfinex-derivatives","ETHF0:USTF0",1773210028007,0.01112502,2018.3,2017.7,0.75287164]
["bitfinex-derivatives","ETHF0:USTF0",1773210028210,0.2477,2018.4,2017.7,0.75287164]
["bitfinex-derivatives","ETHF0:USTF0",1773210028503,0.2477,2018.4,2017.7,0.75819701]
["bitfinex-derivatives","ETHF0:USTF0",1773210029197,0.25742192,2018.4,2017.7,0.75819701]
["bitfinex-derivatives","ETHF0:USTF0",1773210029398,0.00972192,2018.3,2017.7,0.75819701]
["bitfinex-derivatives","ETHF0:USTF0",1773210034504,0.24773,2018.2,2017.7,0.00532537]
["bitfinex-derivatives","ETHF0:USTF0",1773210034700,0.24773,2018.2,2017.5,0.76174468]
["bitfinex-derivatives","ETHF0:USTF0",1773210035099,0.24779,2017.7,2016.8,0.76174468]
["bitfinex-derivatives","ETHF0:USTF0",1773210035807,0.25194623,2017.7,2016.8,0.76534356]
["bitfinex-derivatives","ETHF0:USTF0",1773210042509,1.88996117,2017.7,2016.8,0.76534356]
["bitfinex-derivatives","ETHF0:USTF0",1773210042708,1.63801494,2017.5,2016.8,0.76534356]
["bitfinex-derivatives","ETHF0:USTF0",1773210045318,1.88996117,2017.7,2016.8,0.76534356]
["bitfinex-derivatives","ETHF0:USTF0",1773210048918,1.63801494,2017.2,2016.6,0.76332507]
["bitfinex-derivatives","ETHF0:USTF0",1773210049320,0.26791675,2017.0,2016.0,0.69375727]
["bitfinex-derivatives","ETHF0:USTF0",1773210049918,0.47004132,2016.9,2016.0,0.69845289]
["bitfinex-derivatives","ETHF0:USTF0",1773210051516,0.7186517,2017.1,2016.0,0.69845289]
["bitfinex-derivatives","ETHF0:USTF0",1773210051720,0.4707917,2017.0,2016.0,0.69845289]
["bitfinex-derivatives","ETHF0:USTF0",1773210052020,0.4707917,2016.9,2016.0,0.69845289]
["bitfinex-derivatives","ETHF0:USTF0",1773210052221,1.88587494,2017.1,2016.0,0.69845289]
["bitfinex-derivatives","ETHF0:USTF0",1773210052222,0.47096938,2016.6,2016.0,0.69845289]
["bitfinex-derivatives","ETHF0:USTF0",1773210052621,0.47096938,2016.6,2016.0,0.35157998]
["bitfinex-derivatives","ETHF0:USTF0",1773210054216,0.75507073,2016.8,2016.0,0.35157998]
["bitfinex-derivatives","ETHF0:USTF0",1773210054921,11.19435269,2017.6,2016.0,0.35157998]
["bitfinex-derivatives","ETHF0:USTF0",1773210055220,0.75507073,2017.5,2016.6,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210055520,0.75507073,2017.4,2016.6,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210061022,0.00415623,2017.7,2016.9,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210061326,0.75507073,2018.0,2016.9,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210061522,0.75507073,2018.4,2016.9,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210061716,0.75507073,2018.2,2016.9,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210062024,0.75507073,2018.2,2017.1,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210062420,0.75865515,2018.2,2017.1,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210062627,0.00358442,2018.2,2017.1,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210063523,0.75507073,2018.5,2017.3,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210064729,0.76062607,2018.5,2017.3,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210064925,0.00555534,2018.5,2017.3,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210065224,0.76062607,2018.5,2017.3,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210070128,0.00555534,2018.5,2017.3,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210070335,0.76062607,2018.5,2017.3,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210078028,0.75507073,2018.8,2017.7,0.75249455]
["bitfinex-derivatives","ETHF0:USTF0",1773210079134,0.76066903,2018.8,2017.7,0.75692791]
["bitfinex-derivatives","ETHF0:USTF0",1773210092945,0.76146973,2018.6,2017.7,0.75692791]
["bitfinex-derivatives","ETHF0:USTF0",1773210093256,0.76146973,2018.4,2017.7,0.00443336]
["bitfinex-derivatives","ETHF0:USTF0",1773210097150,0.76146973,2018.4,2017.7,0.75996928]
["bitfinex-derivatives","ETHF0:USTF0",1773210098149,0.74310178,2018.5,2017.7,0.75996928]
["bitfinex-derivatives","ETHF0:USTF0",1773210099654,0.74310178,2018.5,2017.9,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210100661,0.74310178,2018.3,2017.8,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210101461,0.74310178,2018.1,2017.7,0.00443336]
["bitfinex-derivatives","ETHF0:USTF0",1773210101964,0.74310178,2018.1,2017.7,0.75996928]
["bitfinex-derivatives","ETHF0:USTF0",1773210102465,0.74310178,2018.1,2017.7,0.00443336]
["bitfinex-derivatives","ETHF0:USTF0",1773210104462,0.74310178,2018.2,2017.7,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210104662,0.74310178,2018.4,2017.9,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210104863,2.37966644,2018.4,2017.7,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210105062,0.74310178,2018.3,2017.6,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210105267,0.74310178,2018.3,2017.6,0.76002799]
["bitfinex-derivatives","ETHF0:USTF0",1773210106670,0.74310178,2018.3,2017.7,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210108070,0.74310178,2018.5,2018.1,0.75553592]
["bitfinex-derivatives","ETHF0:USTF0",1773210114765,0.24769,2018.6,2018.3,0.70274834]
["bitfinex-derivatives","ETHF0:USTF0",1773210114971,0.00680173,2018.8,2018.5,0.77171491]
["bitfinex-derivatives","ETHF0:USTF0",1773210115172,5.193,2019.2,2018.5,0.77171491]
["bitfinex-derivatives","ETHF0:USTF0",1773210115372,6.43296396,2019.1,2018.5,0.77171491]
["bitfinex-derivatives","ETHF0:USTF0",1773210116174,0.00124566,2019.0,2018.5,0.77171491]
["bitfinex-derivatives","ETHF0:USTF0",1773210121669,0.01091933,2018.8,2018.0,0.77032712]
["bitfinex-derivatives","ETHF0:USTF0",1773210129275,0.01772766,2018.8,2018.0,0.77032712]
["bitfinex-derivatives","ETHF0:USTF0",1773210135084,0.24764,2018.9,2018.0,0.77032712]
["bitfinex-derivatives","ETHF0:USTF0",1773210135386,0.24764,2018.9,2018.1,0.77198468]
["bitfinex-derivatives","ETHF0:USTF0",1773210135787,0.26534574,2018.9,2018.1,0.77198468]
["bitfinex-derivatives","ETHF0:USTF0",1773210136187,0.01652877,2018.8,2018.1,0.77198468]
["bitfinex-derivatives","ETHF0:USTF0",1773210137592,0.01652877,2018.8,2018.2,0.77071231]
["bitfinex-derivatives","ETHF0:USTF0",1773210141289,6.68025643,2018.9,2018.2,0.77071231]
["bitfinex-derivatives","ETHF0:USTF0",1773210141496,6.68025643,2018.9,2018.4,0.77009292]
["bitfinex-derivatives","ETHF0:USTF0",1773210141695,6.68025643,2018.9,2018.6,0.77011983]
["bitfinex-derivatives","ETHF0:USTF0",1773210141696,0.24764,2018.9,2018.6,0.77011983]
["bitfinex-derivatives","ETHF0:USTF0",1773210154002,6.45898086,2019.1,2018.6,0.77011983]
["bitfinex-derivatives","ETHF0:USTF0",1773210154203,5.19601845,2019.1,2018.6,0.77011983]
["bitfinex-derivatives","ETHF0:USTF0",1773210154403,5.19601845,2019.1,2018.8,0.77131989]
["bitfinex-derivatives","ETHF0:USTF0",1773210155702,0.38261167,2019.0,2018.7,0.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1773210157709,5.57730513,2019.1,2018.7,0.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1773210160316,0.37811607,2018.9,2018.3,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210160510,0.24768,2018.6,2017.8,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210160710,8.08276349,2018.9,2018.2,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210160711,5.192,2018.8,2018.2,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210161019,5.192,2018.9,2018.2,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210171019,0.62945554,2018.8,2018.2,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210172722,5.82082376,2018.9,2018.2,0.74104017]
["bitfinex-derivatives","ETHF0:USTF0",1773210175424,5.192,2018.9,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210175624,0.25163845,2019.1,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210175826,0.87917015,2019.1,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210176124,0.62719824,2019.0,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210176318,0.25163845,2019.1,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210177623,0.87349043,2019.1,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210178519,0.25163845,2019.1,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210178725,0.61978491,2019.0,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210185633,0.60749663,2018.8,2018.4,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210189633,0.60749663,2018.8,2017.9,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210190430,0.60450967,2018.6,2017.9,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210195141,0.24767,2018.7,2017.9,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210195438,0.84104916,2018.7,2017.9,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210195633,0.84104916,2018.7,2017.9,2.34180489]
["bitfinex-derivatives","ETHF0:USTF0",1773210195839,0.84104916,2018.7,2018.0,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210198742,0.24767,2018.7,2018.0,0.70644019]
["bitfinex-derivatives","ETHF0:USTF0",1773210200337,1.63938315,2019.1,2018.2,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210200338,0.59659824,2019.1,2018.2,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210208450,0.60457488,2019.3,2018.4,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210209349,0.60448275,2019.4,2018.5,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210209547,0.00567,2019.3,2018.7,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210209743,0.18942048,2019.4,2018.9,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210210447,0.21149456,2019.8,2018.9,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210210643,0.18949456,2019.7,2018.9,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210211240,0.1909764,2019.4,2018.9,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210211441,0.1909764,2019.2,2018.4,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210212857,0.19378181,2019.0,2018.4,0.70282534]
["bitfinex-derivatives","ETHF0:USTF0",1773210219055,1.63563797,2019.3,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210219257,1.80006656,2019.5,2018.7,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210220662,1.63563797,2019.5,2018.9,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210221259,1.80347155,2019.5,2018.9,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210224965,1.63563797,2019.5,2018.9,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210225170,0.17234592,2019.4,2018.9,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210226060,0.17241738,2019.2,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210230167,0.16259392,2019.0,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210231278,1.80750795,2018.9,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210232881,1.63563797,2018.9,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210233279,0.17174455,2019.0,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210234280,1.63563797,2019.1,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210234780,1.8070073,2019.1,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210237485,1.63563797,2018.9,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210239987,0.17115902,2019.0,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210240486,1.63563797,2019.1,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210240688,1.80601591,2019.1,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210244589,1.63563797,2019.1,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210245995,0.16083425,2019.2,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210246697,1.63563797,2019.3,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210247197,1.79588545,2019.3,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210247598,0.16024881,2019.2,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210248794,1.63563797,2019.1,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210248996,0.15181968,2019.0,2018.5,0.73664729]
["bitfinex-derivatives","ETHF0:USTF0",1773210249197,1.78752006,2018.7,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210249597,1.63563797,2018.7,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210250692,1.63563797,2019.0,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210250892,0.14845805,2018.9,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210251097,0.14851828,2018.7,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210251297,1.78415625,2018.8,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210253105,1.63563797,2018.6,2018.3,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210253305,1.63563797,2018.6,2017.9,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210253705,0.13956476,2018.7,2018.1,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210255703,0.13956476,2018.7,2018.2,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210256805,0.75988319,2018.9,2018.2,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210257005,0.75988319,2019.1,2018.6,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210257196,0.75988319,2019.3,2018.6,0.75199781]
["bitfinex-derivatives","ETHF0:USTF0",1773210260008,0.75988319,2019.3,2018.8,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210260203,0.68860732,2019.5,2018.9,1.63563797]
["bitfinex-derivatives","ETHF0:USTF0",1773210260409,7.17071093,2019.4,2019.0,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210260604,0.68860732,2019.5,2018.8,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210262810,0.93615732,2019.7,2019.0,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210263206,0.68860732,2019.6,2019.0,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210263601,0.68860732,2019.5,2018.8,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210263801,0.68860732,2019.3,2018.8,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210264003,0.68860732,2019.5,2018.9,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210267819,0.68860732,2019.6,2018.9,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210269023,0.68860732,2019.4,2018.9,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210271626,0.68860732,2019.2,2018.7,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210275824,0.68860732,2019.0,2018.5,0.70256955]
["bitfinex-derivatives","ETHF0:USTF0",1773210279126,0.68860732,2019.0,2018.3,0.69674679]
["bitfinex-derivatives","ETHF0:USTF0",1773210286835,0.72514948,2019.2,2018.3,0.69674679]
["bitfinex-derivatives","ETHF0:USTF0",1773210293541,0.72514948,2019.2,2018.4,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210294140,0.72514948,2019.2,2018.6,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210295040,0.70363049,2019.4,2018.6,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210298545,0.70363049,2019.7,2018.8,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210302851,0.70363049,2019.5,2018.8,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210303059,0.70363049,2019.5,2018.4,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210303958,0.70363049,2019.5,2018.5,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210304158,0.70363049,2019.5,2018.7,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210305456,0.24756,2019.6,2018.7,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210305658,0.95119049,2019.6,2018.7,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210305860,0.70363049,2019.5,2018.7,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210306661,0.70363049,2019.5,2018.9,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210306860,0.95119049,2019.6,2018.9,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210307560,0.70363049,2019.6,2018.9,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210314360,0.70363049,2019.5,2018.9,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210318470,0.70363049,2019.6,2018.9,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210318863,0.70363049,2019.7,2019.1,0.7178654]
["bitfinex-derivatives","ETHF0:USTF0",1773210319069,0.70363049,2019.7,2019.1,0.72299651]
["bitfinex-derivatives","ETHF0:USTF0",1773210319971,0.02727879,2019.8,2019.1,0.72299651]
["bitfinex-derivatives","ETHF0:USTF0",1773210320172,0.02727879,2019.8,2019.3,0.660574]
["bitfinex-derivatives","ETHF0:USTF0",1773210321770,0.022,2020.0,2019.3,0.660574]
["bitfinex-derivatives","ETHF0:USTF0",1773210322170,0.022,2020.0,2019.5,0.660574]
["bitfinex-derivatives","ETHF0:USTF0",1773210322770,0.02752629,2020.0,2019.5,0.660574]
["bitfinex-derivatives","ETHF0:USTF0",1773210322972,0.022,2020.2,2020.0,0.660574]
["bitfinex-derivatives","ETHF0:USTF0",1773210323170,0.70389982,2020.2,2019.5,0.660574]
["bitfinex-derivatives","ETHF0:USTF0",1773210323472,0.70389982,2020.2,2019.5,0.638574]
["bitfinex-derivatives","ETHF0:USTF0",1773210323972,0.70746169,2020.2,2019.5,0.638574]
["bitfinex-derivatives","ETHF0:USTF0",1773210327474,0.70746169,2020.2,2019.4,0.682574]
["bitfinex-derivatives","ETHF0:USTF0",1773210327475,0.68189982,2020.0,2019.4,0.682574]
["bitfinex-derivatives","ETHF0:USTF0",1773210330874,0.68189982,2020.0,2019.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773210331576,0.68189982,2020.0,2019.4,0.682574]
["bitfinex-derivatives","ETHF0:USTF0",1773210335279,0.68189982,2020.0,2019.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773210335478,0.68189982,2020.0,2019.4,0.682574]
["bitfinex-derivatives","ETHF0:USTF0",1773210339582,0.68024618,2019.8,2019.4,0.682574]
["bitfinex-derivatives","ETHF0:USTF0",1773210341582,0.68024618,2019.6,2019.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773210341888,0.70224618,2019.6,2019.2,0.64278558]
["bitfinex-derivatives","ETHF0:USTF0",1773210343289,0.70224618,2019.6,2019.1,0.69191669]
["bitfinex-derivatives","ETHF0:USTF0",1773210346087,0.70224618,2019.6,2019.1,0.02713111]
["bitfinex-derivatives","ETHF0:USTF0",1773210346286,0.70224618,2019.6,2019.1,0.69191669]
["bitfinex-derivatives","ETHF0:USTF0",1773210348795,0.022,2019.6,2019.1,0.69191669]
["bitfinex-derivatives","ETHF0:USTF0",1773210349292,0.70224618,2019.6,2019.1,0.69191669]
["bitfinex-derivatives","ETHF0:USTF0",1773210349992,1.63424422,2019.5,2019.1,0.02713111]
["bitfinex-derivatives","ETHF0:USTF0",1773210350198,1.63424422,2019.5,2019.1,0.72289088]
["bitfinex-derivatives","ETHF0:USTF0",1773210350495,0.71485607,2019.6,2019.1,0.72289088]
["bitfinex-derivatives","ETHF0:USTF0",1773210351199,0.71485607,2019.6,2019.2,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210352297,0.022,2019.8,2019.2,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210352493,0.69285607,2019.6,2019.3,0.73975977]
["bitfinex-derivatives","ETHF0:USTF0",1773210352692,0.022,2019.8,2019.1,0.67889088]
["bitfinex-derivatives","ETHF0:USTF0",1773210352693,0.69285607,2019.4,2019.1,0.67889088]
["bitfinex-derivatives","ETHF0:USTF0",1773210353598,2.32710029,2019.5,2019.1,0.67889088]
["bitfinex-derivatives","ETHF0:USTF0",1773210353797,0.69285607,2019.4,2019.1,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210353998,0.69285607,2019.4,2019.1,0.41088979]
["bitfinex-derivatives","ETHF0:USTF0",1773210354700,0.69285607,2019.4,2019.0,0.70089088]
["bitfinex-derivatives","ETHF0:USTF0",1773210354901,0.69285607,2019.4,2019.0,0.7070152]
["bitfinex-derivatives","ETHF0:USTF0",1773210355203,0.69285607,2019.2,2019.0,0.01125543]
["bitfinex-derivatives","ETHF0:USTF0",1773210358605,0.69285607,2019.2,2018.7,0.67375977]
["bitfinex-derivatives","ETHF0:USTF0",1773210358810,0.69285607,2019.2,2018.8,0.03886889]
["bitfinex-derivatives","ETHF0:USTF0",1773210359800,0.69285607,2019.2,2018.8,0.04446219]
["bitfinex-derivatives","ETHF0:USTF0",1773210360107,0.69285607,2019.2,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210360505,0.69285607,2019.5,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210361005,0.69285607,2019.2,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210361608,0.69285607,2019.2,2018.8,0.04446219]
["bitfinex-derivatives","ETHF0:USTF0",1773210362601,0.69285607,2019.2,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210362806,1.63424422,2019.5,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210363007,0.69285607,2019.4,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210365810,0.69285607,2019.4,2018.8,0.04446219]
["bitfinex-derivatives","ETHF0:USTF0",1773210366008,0.69285607,2019.2,2018.8,0.04446219]
["bitfinex-derivatives","ETHF0:USTF0",1773210366308,0.69285607,2019.2,2018.8,0.74022196]
["bitfinex-derivatives","ETHF0:USTF0",1773210366607,0.69285607,2019.2,2018.8,0.04446219]
["bitfinex-derivatives","ETHF0:USTF0",1773210366814,0.69285607,2019.0,2018.4,0.67375977]
["bitfinex-derivatives","ETHF0:USTF0",1773210367810,0.69285607,2019.0,2018.4,0.67975442]
["bitfinex-derivatives","ETHF0:USTF0",1773210369812,0.69285607,2019.4,2018.7,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210372213,0.69285607,2019.4,2018.9,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210372412,0.69285607,2019.6,2018.9,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210373410,0.69285607,2019.6,2019.1,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210375918,0.69285607,2019.6,2018.9,0.69575977]
["bitfinex-derivatives","ETHF0:USTF0",1773210381625,0.69285607,2019.6,2019.1,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210381819,0.70754415,2019.7,2019.3,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210382323,0.70754415,2019.7,2019.2,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210382524,0.70754415,2019.7,2019.1,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210386629,0.70754415,2019.6,2019.1,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210389030,0.70754415,2019.6,2018.9,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210389331,0.70754415,2019.4,2018.9,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210391430,1.63424422,2019.3,2018.7,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210391635,0.70754415,2019.2,2018.7,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210392432,0.70754415,2019.2,2018.4,0.68481877]
["bitfinex-derivatives","ETHF0:USTF0",1773210392632,0.70754415,2019.2,2018.6,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210394937,0.70754415,2019.1,2018.5,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210397734,0.70754415,2019.1,2018.6,0.67882412]
["bitfinex-derivatives","ETHF0:USTF0",1773210404537,0.70754415,2019.1,2018.4,0.68537912]
["bitfinex-derivatives","ETHF0:USTF0",1773210422360,0.6595605,2019.2,2018.4,0.68537912]
["bitfinex-derivatives","ETHF0:USTF0",1773210432270,0.6595605,2019.0,2018.4,0.00599465]
["bitfinex-derivatives","ETHF0:USTF0",1773210434867,0.6595605,2018.6,2017.9,0.6746488]
["bitfinex-derivatives","ETHF0:USTF0",1773210435071,0.6595605,2018.6,2017.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773210435664,0.6595605,2018.2,2017.7,0.6746488]
["bitfinex-derivatives","ETHF0:USTF0",1773210435877,0.6595605,2018.0,2017.7,0.6644398]
["bitfinex-derivatives","ETHF0:USTF0",1773210436171,0.6595605,2018.0,2017.7,0.0058955]
["bitfinex-derivatives","ETHF0:USTF0",1773210436973,0.6595605,2018.0,2017.7,0.01159125]
["bitfinex-derivatives","ETHF0:USTF0",1773210441181,0.6595605,2018.0,2017.7,0.67517937]
["bitfinex-derivatives","ETHF0:USTF0",1773210441774,0.022,2018.1,2017.7,0.67517937]
["bitfinex-derivatives","ETHF0:USTF0",1773210441973,0.68981686,2018.3,2017.7,0.66928387]
["bitfinex-derivatives","ETHF0:USTF0",1773210442171,0.66781686,2018.4,2018.0,0.66358812]
["bitfinex-derivatives","ETHF0:USTF0",1773210442375,0.022,2018.5,2018.0,0.72958812]
["bitfinex-derivatives","ETHF0:USTF0",1773210442376,0.68981686,2018.5,2018.0,0.72958812]
["bitfinex-derivatives","ETHF0:USTF0",1773210443375,0.68981686,2018.5,2018.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773210443570,0.68981686,2018.5,2017.7,0.00569575]
["bitfinex-derivatives","ETHF0:USTF0",1773210443571,0.68981686,2018.5,2017.7,0.66928387]
["bitfinex-derivatives","ETHF0:USTF0",1773210443781,0.68981686,2018.5,2017.7,0.64728387]
["bitfinex-derivatives","ETHF0:USTF0",1773210444774,0.68981686,2018.5,2017.7,0.65190259]
["bitfinex-derivatives","ETHF0:USTF0",1773210446780,0.66781686,2018.3,2017.7,0.65190259]
["bitfinex-derivatives","ETHF0:USTF0",1773210447276,0.66781686,2018.4,2017.8,0.66358812]
["bitfinex-derivatives","ETHF0:USTF0",1773210447582,0.022,2018.5,2017.8,0.66358812]
["bitfinex-derivatives","ETHF0:USTF0",1773210448278,0.68981686,2018.5,2017.8,0.66358812]
["bitfinex-derivatives","ETHF0:USTF0",1773210454687,0.68981686,2018.5,2018.1,0.66358812]
["bitfinex-derivatives","ETHF0:USTF0",1773210455185,0.68981686,2018.5,2018.0,2.29897512]
["bitfinex-derivatives","ETHF0:USTF0",1773210455787,0.68981686,2018.5,2018.1,0.66358812]
["bitfinex-derivatives","ETHF0:USTF0",1773210458982,0.6578102,2018.8,2018.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773210459186,0.6578102,2018.8,2017.9,0.61775302]
["bitfinex-derivatives","ETHF0:USTF0",1773210459888,0.66332831,2018.8,2017.9,0.61775302]
["bitfinex-derivatives","ETHF0:USTF0",1773210460687,0.6578102,2018.6,2017.9,0.61775302]
["bitfinex-derivatives","ETHF0:USTF0",1773210463588,0.6578102,2018.6,2018.1,1.63600583]
["bitfinex-derivatives","ETHF0:USTF0",1773210467090,0.6578102,2018.6,2018.1,2.27575885]
["bitfinex-derivatives","ETHF0:USTF0",1773210467289,0.6578102,2018.6,2018.3,1.63600583]
["bitfinex-derivatives","ETHF0:USTF0",1773210467785,0.6578102,2018.6,2018.3,2.27575885]
["bitfinex-derivatives","ETHF0:USTF0",1773210467995,0.6578102,2018.6,2018.3,1.63600583]
["bitfinex-derivatives","ETHF0:USTF0",1773210468195,0.66332831,2018.8,2018.5,2.27575885]
["bitfinex-derivatives","ETHF0:USTF0",1773210468494,0.56180047,2018.8,2018.5,2.27575885]
["bitfinex-derivatives","ETHF0:USTF0",1773210468894,0.56180047,2018.8,2018.5,1.63600583]
["bitfinex-derivatives","ETHF0:USTF0",1773210469096,0.56180047,2018.8,2018.4,0.63975302]
["bitfinex-derivatives","ETHF0:USTF0",1773210469295,0.56751318,2018.8,2018.3,2.27575885]
["bitfinex-derivatives","ETHF0:USTF0",1773210469995,0.56751318,2018.8,2018.3,0.63975302]
["bitfinex-derivatives","ETHF0:USTF0",1773210473101,0.69593724,2018.7,2018.1,0.64412913]
["bitfinex-derivatives","ETHF0:USTF0",1773210473400,0.69593724,2018.7,2017.9,0.64412913]
["bitfinex-derivatives","ETHF0:USTF0",1773210475301,0.69593724,2018.7,2018.0,1.63600583]
["bitfinex-derivatives","ETHF0:USTF0",1773210475501,0.69593724,2018.7,2018.0,2.28013496]
["bitfinex-derivatives","ETHF0:USTF0",1773210477097,0.69593724,2018.7,2018.1,0.64412913]
["bitfinex-derivatives","ETHF0:USTF0",1773210480403,0.69593724,2018.7,2017.9,0.64412913]
["bitfinex-derivatives","ETHF0:USTF0",1773210480605,0.69593724,2018.5,2017.9,0.64412913]
["bitfinex-derivatives","ETHF0:USTF0",1773210480909,0.69593724,2018.5,2017.8,0.66612913]
["bitfinex-derivatives","ETHF0:USTF0",1773210481403,0.69593724,2018.3,2017.8,0.66612913]
["bitfinex-derivatives","ETHF0:USTF0",1773210481609,0.69593724,2018.3,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773210482513,0.69593724,2018.3,2017.8,0.66612913]
["bitfinex-derivatives","ETHF0:USTF0",1773210495915,0.69593724,2018.5,2017.8,0.66612913]
["bitfinex-derivatives","ETHF0:USTF0",1773210500420,0.68351643,2018.3,2017.8,0.66612913]
["bitfinex-derivatives","ETHF0:USTF0",1773210500617,0.68351643,2018.3,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773210500812,0.68351643,2018.3,2017.8,0.66901261]
["bitfinex-derivatives","ETHF0:USTF0",1773210506420,0.68351643,2018.6,2018.2,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210506820,0.68351643,2018.6,2018.1,2.28301844]
["bitfinex-derivatives","ETHF0:USTF0",1773210507016,0.68351643,2018.6,2018.1,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210508426,0.68351643,2018.5,2017.9,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210511419,0.93120643,2018.5,2017.9,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210511727,0.68351643,2018.0,2017.5,0.58563134]
["bitfinex-derivatives","ETHF0:USTF0",1773210511922,0.68351643,2018.0,2017.6,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210512724,0.68351643,2018.0,2017.6,0.65269828]
["bitfinex-derivatives","ETHF0:USTF0",1773210515529,1.63600583,2018.2,2017.6,0.65269828]
["bitfinex-derivatives","ETHF0:USTF0",1773210515530,0.68351643,2018.2,2017.7,2.28301844]
["bitfinex-derivatives","ETHF0:USTF0",1773210515728,0.68351643,2018.2,2017.8,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210519833,0.24772,2018.3,2017.8,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210520032,0.8789905,2018.3,2017.8,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210520433,0.6312705,2018.2,2017.8,0.64701261]
["bitfinex-derivatives","ETHF0:USTF0",1773210520938,0.6312705,2018.6,2018.1,2.29440861]
["bitfinex-derivatives","ETHF0:USTF0",1773210521136,0.6312705,2018.5,2018.2,0.65840278]
["bitfinex-derivatives","ETHF0:USTF0",1773210522634,0.6312705,2018.7,2018.2,0.65840278]
["bitfinex-derivatives","ETHF0:USTF0",1773210527841,0.6312705,2018.7,2017.9,0.65840278]
["bitfinex-derivatives","ETHF0:USTF0",1773210532146,0.6312705,2018.7,2017.6,0.00568567]
["bitfinex-derivatives","ETHF0:USTF0",1773210532147,0.6312705,2018.7,2018.1,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210538648,0.00571271,2018.8,2018.1,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210538854,0.65093298,2018.8,2018.3,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210539950,0.022,2018.9,2018.5,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210540151,0.62322027,2019.0,2018.5,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210541044,0.62851807,2019.0,2018.5,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210543951,0.62851807,2019.0,2018.2,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210548663,0.0052978,2019.0,2018.2,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210548858,0.0052978,2019.0,2018.4,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210551764,0.022,2019.1,2018.6,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210551957,0.66722027,2019.3,2018.6,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210552864,0.67077881,2019.3,2018.6,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210555767,0.02555854,2019.3,2018.8,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210555966,0.67077881,2019.3,2018.8,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210558566,0.67077881,2019.3,2018.5,0.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1773210565171,0.67077881,2019.3,2018.6,1.6362162]
["bitfinex-derivatives","ETHF0:USTF0",1773210565377,0.67077881,2019.3,2018.7,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210566167,0.02555854,2019.3,2018.7,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210566375,0.02555854,2019.3,2018.9,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210566574,0.65013703,2019.3,2018.9,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210566870,0.65013703,2019.3,2018.6,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210567271,0.02555854,2019.3,2018.6,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210567870,0.64657849,2019.5,2018.8,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210568471,0.64657849,2019.5,2019.0,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210568870,0.022,2019.5,2019.0,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210569075,0.02733746,2019.5,2019.0,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210570475,0.65191595,2019.5,2019.0,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210571982,0.65191595,2019.5,2018.7,0.62402907]
["bitfinex-derivatives","ETHF0:USTF0",1773210587590,0.65191595,2019.5,2019.0,0.63212379]
["bitfinex-derivatives","ETHF0:USTF0",1773210589888,0.02733746,2019.5,2019.2,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210590095,0.64555252,2019.5,2019.2,0.60606054]
["bitfinex-derivatives","ETHF0:USTF0",1773210590797,0.02733746,2019.5,2019.2,0.60606054]
["bitfinex-derivatives","ETHF0:USTF0",1773210591297,0.64555252,2019.5,2019.2,0.60606054]
["bitfinex-derivatives","ETHF0:USTF0",1773210591696,0.64021506,2019.7,2019.3,2.23668324]
["bitfinex-derivatives","ETHF0:USTF0",1773210592696,0.64579955,2019.7,2019.3,2.23668324]
["bitfinex-derivatives","ETHF0:USTF0",1773210593096,0.61821506,2019.6,2019.3,2.23668324]
["bitfinex-derivatives","ETHF0:USTF0",1773210593299,0.41834934,2019.8,2019.3,2.23668324]
["bitfinex-derivatives","ETHF0:USTF0",1773210593600,0.41834934,2019.8,2019.2,0.60606054]
["bitfinex-derivatives","ETHF0:USTF0",1773210594301,0.42203221,2019.8,2019.2,0.60606054]
["bitfinex-derivatives","ETHF0:USTF0",1773210594502,0.41842761,2019.7,2019.2,0.60606054]
["bitfinex-derivatives","ETHF0:USTF0",1773210598600,0.00368287,2019.8,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210598803,0.022,2019.9,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210599003,0.022,2020.1,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210599202,0.44799659,2020.1,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210599802,0.45310711,2020.1,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210600398,0.4482023,2020.3,2020.0,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210600699,0.00080675,2020.1,2019.5,0.64193649]
["bitfinex-derivatives","ETHF0:USTF0",1773210600899,0.00080675,2019.9,2019.3,0.83993649]
["bitfinex-derivatives","ETHF0:USTF0",1773210601305,0.00366981,2019.9,2019.4,0.64193649]
["bitfinex-derivatives","ETHF0:USTF0",1773210602004,0.00126248,2020.3,2019.8,0.64191811]
["bitfinex-derivatives","ETHF0:USTF0",1773210602194,0.00126248,2020.2,2019.6,0.64191811]
["bitfinex-derivatives","ETHF0:USTF0",1773210603201,0.00362004,2020.2,2019.6,0.64191811]
["bitfinex-derivatives","ETHF0:USTF0",1773210607106,0.00446801,2020.2,2019.6,0.64191811]
["bitfinex-derivatives","ETHF0:USTF0",1773210607608,0.00084797,2020.1,2019.6,0.64191811]
["bitfinex-derivatives","ETHF0:USTF0",1773210614710,1.88220384,2020.0,2019.5,0.64763252]
["bitfinex-derivatives","ETHF0:USTF0",1773210615514,0.02850605,2019.7,2019.4,0.61316931]
["bitfinex-derivatives","ETHF0:USTF0",1773210615716,0.02850605,2019.7,2019.3,0.7999894]
["bitfinex-derivatives","ETHF0:USTF0",1773210615916,2.2529089,2019.8,2019.4,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210616114,0.61821506,2019.8,2019.4,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210617016,1.88220384,2020.0,2019.4,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210617313,2.5004189,2020.0,2019.4,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210617614,0.24751,2020.0,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210618014,0.86572506,2020.0,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210619615,0.61821506,2020.0,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210622718,0.62183812,2020.1,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210629640,0.62183812,2020.0,2019.6,0.6019894]
["bitfinex-derivatives","ETHF0:USTF0",1773210629845,0.62183812,2020.0,2019.4,0.59182748]
["bitfinex-derivatives","ETHF0:USTF0",1773210642448,0.6397163,2020.2,2019.8,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210642647,7.10042452,2020.1,2019.8,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210642950,0.63609626,2020.1,2019.6,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210643551,0.63609626,2020.1,2019.3,1.83269384]
["bitfinex-derivatives","ETHF0:USTF0",1773210643750,0.63609626,2020.1,2019.4,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210646552,0.63609626,2020.1,2019.6,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210647750,0.25110004,2020.2,2019.6,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210648053,0.8871963,2020.2,2019.6,0.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1773210650349,0.61125029,2020.4,2019.9,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210652252,0.022,2020.5,2019.9,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210652650,6.47686116,2020.5,2019.9,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210652949,7.08811145,2020.5,2019.9,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210653150,0.63325029,2020.5,2019.9,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210657653,0.022,2020.5,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210657854,0.63325029,2020.7,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210658956,0.022,2020.7,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210659753,0.022,2020.9,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210659957,0.63325029,2020.9,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210663162,0.61125029,2020.7,2019.8,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210663464,0.61125029,2020.7,2020.0,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210663659,0.85866029,2020.8,2020.0,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210664457,0.85866029,2020.8,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210664458,0.24741,2020.8,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210665162,0.85866029,2020.8,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210667060,0.61125029,2020.7,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210677066,0.85866029,2020.8,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210678473,0.61125029,2020.8,2020.2,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210678773,0.022,2020.9,2020.4,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210678965,0.022,2021.1,2020.4,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210679167,0.63325029,2021.5,2021.0,0.61743108]
["bitfinex-derivatives","ETHF0:USTF0",1773210679368,0.63325029,2021.5,2021.0,0.6209093]
["bitfinex-derivatives","ETHF0:USTF0",1773210679573,0.63742171,2021.3,2021.0,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1773210679872,0.63742171,2021.3,2021.0,0.64755968]
["bitfinex-derivatives","ETHF0:USTF0",1773210680075,0.022,2021.3,2021.0,0.64755968]
["bitfinex-derivatives","ETHF0:USTF0",1773210681269,0.65942171,2021.5,2021.0,0.64755968]
["bitfinex-derivatives","ETHF0:USTF0",1773210681473,0.022,2021.5,2021.0,0.64755968]
["bitfinex-derivatives","ETHF0:USTF0",1773210681674,0.65942171,2021.7,2021.0,0.64755968]
["bitfinex-derivatives","ETHF0:USTF0",1773210681871,0.022,2021.7,2021.2,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210682370,0.022,2021.9,2021.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210682765,0.65942171,2021.9,2021.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210682965,0.022,2021.9,2021.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210683280,0.022,2022.1,2021.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210683968,0.022,2022.1,2021.6,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210684170,0.65942171,2022.3,2021.6,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210684871,0.64460141,2022.2,2021.6,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210685976,0.022,2022.3,2021.1,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210685977,0.65942171,2022.3,2021.1,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210686276,0.65942171,2022.3,2021.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210686875,0.65942171,2022.3,2021.6,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210687370,0.66660141,2022.3,2021.6,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210688771,0.0291797,2022.3,2021.8,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210688975,0.63742171,2022.4,2022.0,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210689371,0.0071797,2022.3,2022.0,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210689676,0.63742171,2022.4,2022.0,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210690074,0.65942171,2022.5,2022.0,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210690476,0.022,2022.9,2022.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210690477,0.65942171,2022.9,2022.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210691471,0.65942171,2022.9,2022.2,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210692880,0.022,2022.9,2022.2,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210693278,0.022,2022.9,2022.3,1.63357145]
["bitfinex-derivatives","ETHF0:USTF0",1773210693480,0.022,2022.9,2022.4,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210693882,0.022,2023.1,2022.6,0.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1773210694181,0.022,2023.1,2022.6,0.64967171]
["bitfinex-derivatives","ETHF0:USTF0",1773210694674,0.65942171,2023.1,2022.6,0.64967171]
["bitfinex-derivatives","ETHF0:USTF0",1773210695383,0.022,2023.1,2022.6,0.64967171]
["bitfinex-derivatives","ETHF0:USTF0",1773210695779,0.65942171,2023.1,2022.6,0.64967171]
["bitfinex-derivatives","ETHF0:USTF0",1773210697082,0.65942171,2023.1,2022.6,0.00559025]
["bitfinex-derivatives","ETHF0:USTF0",1773210697285,0.65942171,2023.1,2022.5,0.63220729]
["bitfinex-derivatives","ETHF0:USTF0",1773210698381,0.66521627,2023.1,2022.5,0.63646952]
["bitfinex-derivatives","ETHF0:USTF0",1773210701480,0.02779456,2023.1,2022.5,0.63646952]
["bitfinex-derivatives","ETHF0:USTF0",1773210701681,1.57943448,2023.3,2022.5,0.63646952]
["bitfinex-derivatives","ETHF0:USTF0",1773210702081,0.63005584,2023.2,2022.5,0.63646952]
["bitfinex-derivatives","ETHF0:USTF0",1773210707590,0.63005584,2023.2,2022.6,0.63220729]
["bitfinex-derivatives","ETHF0:USTF0",1773210709281,0.63005584,2023.2,2022.8,0.63220729]
["bitfinex-derivatives","ETHF0:USTF0",1773210709486,1.57943448,2023.3,2022.8,0.63220729]
["bitfinex-derivatives","ETHF0:USTF0",1773210709985,0.63050345,2023.2,2022.8,0.63220729]
["bitfinex-derivatives","ETHF0:USTF0",1773210712397,1.57988209,2023.3,2022.9,1.62879927]
["bitfinex-derivatives","ETHF0:USTF0",1773210712691,0.01050345,2023.7,2023.2,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210712890,0.01050345,2023.7,2023.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210713090,0.65250345,2023.9,2023.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210713593,0.022,2023.9,2023.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210713992,0.022,2023.9,2023.5,2.25245089]
["bitfinex-derivatives","ETHF0:USTF0",1773210714192,0.63050345,2024.0,2023.6,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210714392,0.65250345,2024.1,2023.6,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210714594,0.022,2024.1,2023.8,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210714994,0.65250345,2024.5,2024.0,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210715197,0.65250345,2024.5,2024.0,0.00467398]
["bitfinex-derivatives","ETHF0:USTF0",1773210715396,0.65250345,2024.5,2024.0,0.6283256]
["bitfinex-derivatives","ETHF0:USTF0",1773210715898,0.022,2024.5,2024.0,0.6283256]
["bitfinex-derivatives","ETHF0:USTF0",1773210716091,0.65250345,2024.5,2024.0,0.00467398]
["bitfinex-derivatives","ETHF0:USTF0",1773210716290,0.65250345,2024.5,2024.0,0.6283256]
["bitfinex-derivatives","ETHF0:USTF0",1773210718096,0.63050345,2024.1,2022.9,2.34221931]
["bitfinex-derivatives","ETHF0:USTF0",1773210718300,0.63050345,2023.9,2023.0,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210719100,0.63050345,2023.7,2023.0,0.62934353]
["bitfinex-derivatives","ETHF0:USTF0",1773210719895,0.63050345,2023.7,2023.0,0.00569191]
["bitfinex-derivatives","ETHF0:USTF0",1773210720404,0.63050345,2023.5,2022.8,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210721000,0.63050345,2023.3,2022.4,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210721297,0.63050345,2023.3,2022.4,0.62980711]
["bitfinex-derivatives","ETHF0:USTF0",1773210722805,0.63050345,2023.3,2022.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210723299,0.63050345,2023.1,2022.4,0.00615549]
["bitfinex-derivatives","ETHF0:USTF0",1773210723903,0.63050345,2022.9,2022.2,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210724205,0.63050345,2022.9,2021.7,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210724800,0.63050345,2022.7,2021.7,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210724999,0.63050345,2022.7,2021.7,0.62740551]
["bitfinex-derivatives","ETHF0:USTF0",1773210731812,0.63050345,2022.7,2021.9,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210734015,0.63050345,2022.3,2021.7,0.62740551]
["bitfinex-derivatives","ETHF0:USTF0",1773210734216,0.63601752,2022.3,2021.7,0.62740551]
["bitfinex-derivatives","ETHF0:USTF0",1773210734916,0.63601752,2022.3,2021.4,1.26165162]
["bitfinex-derivatives","ETHF0:USTF0",1773210735111,0.63050345,2022.1,2021.4,1.26165162]
["bitfinex-derivatives","ETHF0:USTF0",1773210735513,0.63050345,2022.1,2021.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210735916,0.63050345,2022.1,2021.6,1.32601201]
["bitfinex-derivatives","ETHF0:USTF0",1773210737716,0.63050345,2021.9,2021.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1773210737911,0.00551407,2022.3,2021.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210738124,0.63601752,2022.3,2021.5,0.62365162]
["bitfinex-derivatives","ETHF0:USTF0",1773210738716,0.63601752,2022.3,2021.5,0.62732461]
["bitfinex-derivatives","ETHF0:USTF0",1773210740120,0.00551407,2022.3,2021.6,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210741920,0.63370214,2022.3,2021.6,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210745722,0.62818807,2022.1,2021.6,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210745923,0.62818807,2022.1,2021.5,0.61362741]
["bitfinex-derivatives","ETHF0:USTF0",1773210746125,0.62818807,2022.1,2021.5,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1773210746326,0.62818807,2022.1,2021.5,0.61362741]
["bitfinex-derivatives","ETHF0:USTF0",1773210747628,0.63370214,2022.3,2021.5,0.61362741]
["bitfinex-derivatives","ETHF0:USTF0",1773210754528,6.08012,2022.9,2022.1,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210754529,4.14742718,2022.9,2022.1,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210754724,0.62818807,2023.0,2022.1,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210755529,0.00385445,2023.0,2022.1,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210755725,0.63204252,2023.0,2022.1,0.60995442]
["bitfinex-derivatives","ETHF0:USTF0",1773210758128,0.00385445,2023.0,2022.3,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210758333,6.21226416,2023.7,2022.3,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210758334,0.65435452,2023.2,2022.3,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210758936,0.65435452,2023.2,2022.6,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210759332,0.657982,2023.2,2022.6,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210762938,0.00362748,2023.2,2022.6,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210764237,0.65435452,2023.8,2022.9,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210764636,0.65435452,2024.2,2023.2,0.67330827]
["bitfinex-derivatives","ETHF0:USTF0",1773210765140,0.6607022,2024.2,2023.2,0.67856852]
["bitfinex-derivatives","ETHF0:USTF0",1773210784053,0.6607022,2024.2,2023.3,0.65909719]
["bitfinex-derivatives","ETHF0:USTF0",1773210788854,0.00634768,2024.2,2023.3,0.65909719]
["bitfinex-derivatives","ETHF0:USTF0",1773210789056,0.68084933,2024.2,2023.3,0.65909719]
["bitfinex-derivatives","ETHF0:USTF0",1773210796175,0.67450165,2024.0,2023.3,0.65909719]
["bitfinex-derivatives","ETHF0:USTF0",1773210798167,0.67450165,2023.8,2023.2,0.66435744]
["bitfinex-derivatives","ETHF0:USTF0",1773210799269,0.67450165,2023.6,2022.8,0.65909719]
["bitfinex-derivatives","ETHF0:USTF0",1773210800374,0.67450165,2023.6,2022.8,0.66390085]
["bitfinex-derivatives","ETHF0:USTF0",1773210805077,0.67450165,2023.6,2022.8,0.00480366]
["bitfinex-derivatives","ETHF0:USTF0",1773210805974,0.67450165,2023.6,2022.8,0.67937808]
["bitfinex-derivatives","ETHF0:USTF0",1773210807978,0.67450165,2023.6,2022.8,0.00480366]
["bitfinex-derivatives","ETHF0:USTF0",1773210808577,0.67450165,2023.6,2022.8,0.67937808]
["bitfinex-derivatives","ETHF0:USTF0",1773210809273,0.67717288,2022.8,2021.9,0.67457442]
["bitfinex-derivatives","ETHF0:USTF0",1773210809477,0.67717288,2023.3,2021.9,0.67457442]
["bitfinex-derivatives","ETHF0:USTF0",1773210809675,0.67717288,2023.1,2021.9,0.67457442]
["bitfinex-derivatives","ETHF0:USTF0",1773210810178,0.67717288,2023.1,2021.9,0.67949064]
["bitfinex-derivatives","ETHF0:USTF0",1773210811872,0.24714,2023.0,2021.9,0.67949064]
["bitfinex-derivatives","ETHF0:USTF0",1773210812077,0.67717288,2022.9,2021.9,0.67949064]
["bitfinex-derivatives","ETHF0:USTF0",1773210812976,0.67717288,2022.7,2021.9,0.67949064]
["bitfinex-derivatives","ETHF0:USTF0",1773210813176,0.68241216,2022.7,2021.9,0.67949064]
["bitfinex-derivatives","ETHF0:USTF0",1773210817080,0.00523928,2022.7,2021.9,0.67949064]
["bitfinex-derivatives","ETHF0:USTF0",1773210817276,0.00523928,2022.7,2022.1,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210817479,0.66612385,2023.3,2022.1,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210818388,0.67144284,2023.3,2022.1,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210824186,0.67144284,2023.3,2022.3,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210826890,0.67144284,2023.3,2022.5,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210826891,0.00531899,2023.3,2022.5,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210827494,0.67144284,2023.3,2022.5,0.61469465]
["bitfinex-derivatives","ETHF0:USTF0",1773210829694,0.67144284,2023.3,2022.6,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210830094,0.00531899,2023.3,2022.6,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210830295,1.0,2023.4,2022.9,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210830490,0.60706958,2023.9,2022.9,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210831196,0.61059506,2023.9,2022.9,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210832996,0.60706958,2023.3,2022.4,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210833190,0.60706958,2023.3,2022.6,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210835201,0.60706958,2023.8,2022.9,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210839607,0.60706958,2023.8,2023.0,2.26065542]
["bitfinex-derivatives","ETHF0:USTF0",1773210840106,0.60706958,2023.6,2023.1,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210841700,0.60706958,2023.5,2022.8,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210841904,0.60706958,2023.5,2022.8,2.26065542]
["bitfinex-derivatives","ETHF0:USTF0",1773210842502,0.60706958,2023.5,2022.9,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210842702,0.60706958,2023.8,2023.3,0.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1773210842905,0.60706958,2023.8,2023.6,1.62817601]
["bitfinex-derivatives","ETHF0:USTF0",1773210843201,4.37601509,2024.4,2023.6,2.29709931]
["bitfinex-derivatives","ETHF0:USTF0",1773210843506,6.61085016,2024.4,2023.8,2.29112191]
["bitfinex-derivatives","ETHF0:USTF0",1773210843702,1.62817601,2024.2,2023.6,0.66891969]
["bitfinex-derivatives","ETHF0:USTF0",1773210843900,1.62817601,2024.2,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210844101,1.87515601,2024.4,2023.6,0.66891969]
["bitfinex-derivatives","ETHF0:USTF0",1773210844298,0.00353191,2024.2,2023.6,0.66891969]
["bitfinex-derivatives","ETHF0:USTF0",1773210845304,0.00084642,2024.1,2023.6,0.66891969]
["bitfinex-derivatives","ETHF0:USTF0",1773210847110,0.0116406,2023.9,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210853012,0.24702,2024.0,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210853216,0.0030064,2024.1,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210856115,0.00353191,2024.2,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210856317,0.00553578,2024.2,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210856615,0.00212421,2024.1,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210857217,0.00563395,2024.2,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210857411,0.00353191,2024.2,2023.6,0.66819638]
["bitfinex-derivatives","ETHF0:USTF0",1773210869027,1.87446604,2024.1,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210869528,1.87446604,2024.1,2023.6,0.67615911]
["bitfinex-derivatives","ETHF0:USTF0",1773210872831,0.00465496,2024.0,2023.6,0.67615911]
["bitfinex-derivatives","ETHF0:USTF0",1773210873031,0.00465496,2024.0,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210873931,0.00465496,2024.0,2023.6,0.66854387]
["bitfinex-derivatives","ETHF0:USTF0",1773210874236,0.00465496,2024.0,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210874530,0.00465496,2024.0,2023.6,0.66854387]
["bitfinex-derivatives","ETHF0:USTF0",1773210876133,0.00465496,2024.0,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210876331,0.00502829,2023.8,2023.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1773210876535,0.00502829,2023.8,2023.4,0.66233409]
["bitfinex-derivatives","ETHF0:USTF0",1773210877336,1.62745604,2023.9,2023.4,0.66233409]
["bitfinex-derivatives","ETHF0:USTF0",1773210877337,1.63246181,2023.9,2023.4,0.66233409]
["bitfinex-derivatives","ETHF0:USTF0",1773210877531,0.00500577,2023.8,2023.4,0.66840904]
["bitfinex-derivatives","ETHF0:USTF0",1773210879236,1.63254765,2023.9,2023.4,0.66840904]
["bitfinex-derivatives","ETHF0:USTF0",1773210879437,1.63254765,2023.9,2022.7,15.47309619]
["bitfinex-derivatives","ETHF0:USTF0",1773210879438,0.00518766,2023.6,2023.2,0.6624044]
["bitfinex-derivatives","ETHF0:USTF0",1773210880038,1.87451604,2023.7,2023.2,0.6624044]
["bitfinex-derivatives","ETHF0:USTF0",1773210880239,1.87970846,2023.7,2023.2,0.6624044]
["bitfinex-derivatives","ETHF0:USTF0",1773210880435,1.87970846,2023.7,2023.2,0.66723721]
["bitfinex-derivatives","ETHF0:USTF0",1773210881640,0.00410043,2023.6,2023.2,0.66723721]
["bitfinex-derivatives","ETHF0:USTF0",1773210883640,0.63979402,2023.4,2023.1,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210883840,0.63979402,2023.4,2022.7,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210884634,0.63979402,2023.4,2022.7,0.616207]
["bitfinex-derivatives","ETHF0:USTF0",1773210885038,0.63979402,2023.4,2022.8,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210888244,0.63979402,2023.6,2023.0,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210894352,0.24706,2023.7,2023.0,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210894851,0.88573091,2023.7,2023.0,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210896052,0.63867091,2023.6,2023.0,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210901351,0.88573091,2023.7,2023.0,0.6113403]
["bitfinex-derivatives","ETHF0:USTF0",1773210901553,0.63867091,2023.9,2023.2,0.60934491]
["bitfinex-derivatives","ETHF0:USTF0",1773210902154,0.63867091,2023.7,2023.2,0.60934491]
["bitfinex-derivatives","ETHF0:USTF0",1773210904953,0.63867091,2023.7,2022.8,0.60934491]
["bitfinex-derivatives","ETHF0:USTF0",1773210906759,0.63867091,2023.5,2022.8,0.60934491]
["bitfinex-derivatives","ETHF0:USTF0",1773210906959,0.63867091,2023.3,2022.8,0.60934491]
["bitfinex-derivatives","ETHF0:USTF0",1773210913266,0.63867091,2023.3,2022.7,0.0048667]
["bitfinex-derivatives","ETHF0:USTF0",1773210914464,0.63867091,2023.3,2022.7,0.61421161]
["bitfinex-derivatives","ETHF0:USTF0",1773210918566,0.63867091,2023.1,2022.7,0.0048667]
["bitfinex-derivatives","ETHF0:USTF0",1773210918767,0.63867091,2023.1,2022.6,1.35394041]
["bitfinex-derivatives","ETHF0:USTF0",1773210919672,0.63867091,2023.1,2022.6,1.35941471]
["bitfinex-derivatives","ETHF0:USTF0",1773210920471,0.63867091,2023.1,2022.7,0.65661173]
["bitfinex-derivatives","ETHF0:USTF0",1773210920668,0.63867091,2023.1,2022.6,1.35941471]
["bitfinex-derivatives","ETHF0:USTF0",1773210920868,0.63867091,2023.1,2022.6,2.01602644]
["bitfinex-derivatives","ETHF0:USTF0",1773210923771,0.63867091,2023.1,2022.7,0.65661173]
["bitfinex-derivatives","ETHF0:USTF0",1773210925776,0.63867091,2023.1,2022.6,1.35941471]
["bitfinex-derivatives","ETHF0:USTF0",1773210925973,0.63867091,2023.1,2022.6,2.01602644]
["bitfinex-derivatives","ETHF0:USTF0",1773210926875,0.63867091,2023.1,2022.6,1.35941471]
["bitfinex-derivatives","ETHF0:USTF0",1773210927073,0.64979848,2022.9,2022.6,0.0054743]
["bitfinex-derivatives","ETHF0:USTF0",1773210927280,0.64979848,2022.9,2022.4,0.65661173]
["bitfinex-derivatives","ETHF0:USTF0",1773210928174,0.64979848,2022.9,2022.4,0.66109828]
["bitfinex-derivatives","ETHF0:USTF0",1773210929881,0.64979848,2022.8,2022.4,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1773210930082,0.64979848,2022.8,2022.1,0.65661173]
["bitfinex-derivatives","ETHF0:USTF0",1773210930979,0.64979848,2022.8,2022.1,0.66195269]
["bitfinex-derivatives","ETHF0:USTF0",1773210931675,0.64979848,2022.6,2022.1,0.66195269]
["bitfinex-derivatives","ETHF0:USTF0",1773210931880,0.65539319,2022.6,2022.1,0.66195269]
["bitfinex-derivatives","ETHF0:USTF0",1773210934781,0.65539319,2022.6,2022.1,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1773210934984,0.64979848,2022.4,2021.9,0.65661173]
["bitfinex-derivatives","ETHF0:USTF0",1773210935880,0.64979848,2022.4,2021.9,0.66059626]
["bitfinex-derivatives","ETHF0:USTF0",1773210937082,0.67703357,2022.5,2021.9,0.66059626]
["bitfinex-derivatives","ETHF0:USTF0",1773210946394,0.25278471,2022.6,2021.9,0.66059626]
["bitfinex-derivatives","ETHF0:USTF0",1773210946594,0.67703357,2022.5,2021.9,0.66059626]
["bitfinex-derivatives","ETHF0:USTF0",1773210950597,0.88809728,2022.6,2021.9,0.66059626]
["bitfinex-derivatives","ETHF0:USTF0",1773210951693,0.63531257,2022.5,2022.1,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210954792,0.88809728,2022.6,2022.1,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210954997,5.182,2022.7,2021.9,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1773210954998,0.63531257,2022.7,2022.3,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210956097,0.63948323,2022.7,2022.3,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210961593,0.63948323,2022.7,2022.3,0.01973482]
["bitfinex-derivatives","ETHF0:USTF0",1773210961795,0.63948323,2022.7,2022.2,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210962403,0.63531257,2022.5,2022.0,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210962601,0.63531257,2022.3,2021.9,0.66462662]
["bitfinex-derivatives","ETHF0:USTF0",1773210965005,0.63531257,2022.5,2021.9,0.66462662]
["bitfinex-derivatives","ETHF0:USTF0",1773210973422,6.07763,2023.8,2022.5,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210973423,0.63531257,2022.9,2022.5,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210974518,0.64086652,2022.9,2022.5,0.66064209]
["bitfinex-derivatives","ETHF0:USTF0",1773210981423,0.24712,2023.2,2022.9,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210981830,0.92936187,2023.2,2022.9,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210982619,4.1409363,2023.6,2021.9,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1773210982620,0.68224187,2023.6,2023.1,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210982824,9.3229363,2023.9,2023.5,1.62988832]
["bitfinex-derivatives","ETHF0:USTF0",1773210982825,0.68224187,2023.8,2023.5,1.62988832]
["bitfinex-derivatives","ETHF0:USTF0",1773210983025,0.68224187,2023.8,2023.4,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210983227,0.68224187,2023.7,2023.1,2.32306093]
["bitfinex-derivatives","ETHF0:USTF0",1773210983628,0.68652993,2023.7,2023.1,2.3284881]
["bitfinex-derivatives","ETHF0:USTF0",1773210984126,2.31213019,2023.5,2023.1,0.0012565]
["bitfinex-derivatives","ETHF0:USTF0",1773210984329,0.68224187,2023.4,2022.8,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210985124,0.68224187,2023.2,2022.8,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210985320,0.68224187,2023.2,2022.8,0.69683336]
["bitfinex-derivatives","ETHF0:USTF0",1773210986131,0.68224187,2023.2,2022.8,0.00366075]
["bitfinex-derivatives","ETHF0:USTF0",1773210986424,0.68224187,2023.2,2022.7,1.62988832]
["bitfinex-derivatives","ETHF0:USTF0",1773210986627,0.68224187,2023.0,2022.7,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210987222,0.68224187,2023.2,2022.9,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210987426,0.68224187,2023.5,2022.9,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210987626,0.68224187,2023.5,2022.9,0.69698481]
["bitfinex-derivatives","ETHF0:USTF0",1773210987831,0.68224187,2023.4,2022.9,0.69698481]
["bitfinex-derivatives","ETHF0:USTF0",1773210988021,0.68224187,2023.4,2022.9,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1773210988927,1.62988832,2023.1,2022.7,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210989229,0.68224187,2023.0,2022.4,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210989420,0.68224187,2023.0,2022.6,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210990032,0.68224187,2023.0,2022.6,0.69778848]
["bitfinex-derivatives","ETHF0:USTF0",1773210991430,0.68224187,2023.2,2022.7,1.62988832]
["bitfinex-derivatives","ETHF0:USTF0",1773210991636,0.92934187,2023.3,2023.0,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210991828,0.68224187,2023.2,2022.8,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210994634,0.92934187,2023.3,2022.8,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210995332,0.68224187,2023.2,2022.8,0.69317261]
["bitfinex-derivatives","ETHF0:USTF0",1773210997927,0.00428806,2023.7,2022.6,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1773210997928,0.69679261,2022.8,2022.6,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1773210998138,0.94394261,2022.9,2022.5,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773210998734,0.69679261,2022.8,2022.5,0.66626015]
["bitfinex-derivatives","ETHF0:USTF0",1773210999033,0.94394261,2022.9,2022.5,0.67196902]
["bitfinex-derivatives","ETHF0:USTF0",1773210999628,0.69679261,2022.8,2022.5,0.67196902]
["bitfinex-derivatives","ETHF0:USTF0",1773211002932,0.69679261,2022.8,2022.1,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211003234,0.69679261,2022.6,2022.1,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211003632,0.69679261,2022.8,2022.1,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211003933,0.69679261,2022.8,2022.3,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211004931,2.32668093,2022.8,2022.3,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211005132,0.69679261,2022.7,2022.3,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211005537,0.69679261,2022.5,2022.2,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211005934,0.69679261,2022.7,2022.2,0.69339803]
["bitfinex-derivatives","ETHF0:USTF0",1773211006642,0.69679261,2022.5,2022.1,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1773211006935,0.69679261,2022.5,2022.1,0.69747869]
["bitfinex-derivatives","ETHF0:USTF0",1773211007631,1.62988832,2022.6,2022.1,0.69747869]
["bitfinex-derivatives","ETHF0:USTF0",1773211007632,2.32668093,2022.6,2022.1,0.69747869]
["bitfinex-derivatives","ETHF0:USTF0",1773211010040,0.69173168,2022.5,2022.1,0.69747869]
["bitfinex-derivatives","ETHF0:USTF0",1773211012138,0.69173168,2022.5,2022.1,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1773211012537,0.69173168,2022.5,2022.1,0.67141607]
["bitfinex-derivatives","ETHF0:USTF0",1773211013038,0.69173168,2022.5,2022.1,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1773211013244,0.69173168,2022.3,2021.5,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211014241,0.69173168,2022.3,2021.5,0.67376385]
["bitfinex-derivatives","ETHF0:USTF0",1773211015043,0.69173168,2022.1,2021.5,0.67376385]
["bitfinex-derivatives","ETHF0:USTF0",1773211015344,0.69799398,2022.1,2021.5,0.67376385]
["bitfinex-derivatives","ETHF0:USTF0",1773211017149,0.69173168,2022.4,2021.6,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211018246,0.69663664,2022.4,2021.6,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211022048,0.24718,2022.7,2022.0,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211022449,0.69173168,2022.6,2022.0,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211023148,0.69796856,2022.6,2022.0,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211032354,0.69796856,2022.6,2021.9,0.66733541]
["bitfinex-derivatives","ETHF0:USTF0",1773211043459,0.69796856,2022.6,2020.6,0.71719897]
["bitfinex-derivatives","ETHF0:USTF0",1773211043460,0.74395957,2021.7,2020.6,0.71719897]
["bitfinex-derivatives","ETHF0:USTF0",1773211043666,0.74395957,2021.5,2020.8,0.71719897]
["bitfinex-derivatives","ETHF0:USTF0",1773211044161,0.74395957,2021.5,2021.0,0.71719897]
["bitfinex-derivatives","ETHF0:USTF0",1773211044362,0.74395957,2021.5,2021.0,0.72098786]
["bitfinex-derivatives","ETHF0:USTF0",1773211049372,0.74395957,2021.5,2021.1,13.16690002]
["bitfinex-derivatives","ETHF0:USTF0",1773211049572,0.74395957,2021.5,2021.1,13.88409899]
["bitfinex-derivatives","ETHF0:USTF0",1773211052873,0.74395957,2021.5,2021.1,13.16690002]
["bitfinex-derivatives","ETHF0:USTF0",1773211053078,0.74395957,2021.7,2021.2,0.71719897]
["bitfinex-derivatives","ETHF0:USTF0",1773211055280,0.74395957,2021.5,2021.1,13.88409899]
["bitfinex-derivatives","ETHF0:USTF0",1773211057382,0.74395957,2021.5,2021.1,13.16690002]
["bitfinex-derivatives","ETHF0:USTF0",1773211061478,0.74395957,2021.5,2021.1,12.46592341]
["bitfinex-derivatives","ETHF0:USTF0",1773211061683,0.74395957,2021.5,2021.0,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1773211062381,1.41499917,2021.3,2021.0,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1773211066386,1.41499917,2021.3,2021.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1773211068184,1.41499917,2021.3,2020.4,1.31986111]
["bitfinex-derivatives","ETHF0:USTF0",1773211068379,1.41499917,2021.3,2020.6,1.31986111]
["bitfinex-derivatives","ETHF0:USTF0",1773211069183,1.41499917,2021.3,2020.6,1.32386573]
["bitfinex-derivatives","ETHF0:USTF0",1773211073186,1.71290369,2021.1,2020.6,1.32386573]
["bitfinex-derivatives","ETHF0:USTF0",1773211073386,1.71881125,2021.1,2020.6,1.32386573]
["bitfinex-derivatives","ETHF0:USTF0",1773211073882,1.63235015,2021.0,2020.6,1.32386573]
["bitfinex-derivatives","ETHF0:USTF0",1773211074090,3.34525384,2020.8,2020.5,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211074585,1.71290369,2020.9,2020.5,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211075186,1.71290369,2020.9,2020.5,1.75234573]
["bitfinex-derivatives","ETHF0:USTF0",1773211077285,1.71290369,2020.7,2020.3,1.76997637]
["bitfinex-derivatives","ETHF0:USTF0",1773211078082,1.71290369,2020.7,2020.3,1.77630588]
["bitfinex-derivatives","ETHF0:USTF0",1773211078484,1.71290369,2020.9,2020.3,1.77630588]
["bitfinex-derivatives","ETHF0:USTF0",1773211078687,0.00590756,2021.1,2020.6,1.63235015]
["bitfinex-derivatives","ETHF0:USTF0",1773211078886,0.00590756,2021.1,2020.7,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211081289,1.71881125,2021.1,2020.7,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211083690,0.00590756,2021.1,2020.7,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211083896,1.71290369,2021.4,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211084095,1.71290369,2021.6,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211084395,7.04717486,2021.5,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211084593,1.71290369,2021.5,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211084994,1.71913893,2021.5,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211087097,7.04241282,2021.4,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211088195,1.71913893,2021.5,2020.9,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211088396,1.71913893,2021.5,2021.1,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211088397,7.0435182,2021.4,2021.1,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211088592,1.71913893,2021.5,2021.1,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211088793,0.00623524,2021.5,2021.1,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211089495,1.71913893,2021.5,2021.1,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211093001,0.00623524,2021.5,2021.1,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211093300,1.71290369,2021.9,2021.5,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211094301,0.00513247,2021.9,2021.7,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211094503,1.71290369,2022.0,2021.7,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211094700,1.71290369,2022.0,2021.5,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211095399,1.71927285,2022.0,2021.5,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211097796,0.00636916,2022.0,2021.5,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211098001,1.71290369,2021.9,2021.3,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211098203,1.71290369,2021.7,2021.3,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211098502,1.71290369,2021.9,2021.3,1.74797637]
["bitfinex-derivatives","ETHF0:USTF0",1773211099604,1.71290369,2021.9,2020.5,1.63235015]
["bitfinex-derivatives","ETHF0:USTF0",1773211099605,3.46228214,2021.6,2020.9,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211100104,1.82993199,2021.6,2020.9,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211100799,1.82993199,2021.6,2021.1,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211101799,1.82993199,2021.0,2020.4,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211101998,1.82993199,2021.4,2020.8,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211103504,1.82993199,2021.3,2020.8,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211106402,3.46228214,2021.2,2020.8,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211106601,1.82993199,2021.1,2020.8,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211107007,1.82993199,2021.1,2020.6,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211111109,1.82993199,2021.2,2020.8,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211115012,1.82993199,2021.1,2020.5,3.59152204]
["bitfinex-derivatives","ETHF0:USTF0",1773211115207,1.82993199,2021.1,2020.5,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211116008,1.82993199,2020.9,2020.5,1.95917189]
["bitfinex-derivatives","ETHF0:USTF0",1773211125818,1.82993199,2020.9,2020.3,5.21332951]
["bitfinex-derivatives","ETHF0:USTF0",1773211126019,1.82993199,2020.9,2020.4,6.94946515]
["bitfinex-derivatives","ETHF0:USTF0",1773211126220,1.82993199,2020.9,2020.5,1.76446515]
["bitfinex-derivatives","ETHF0:USTF0",1773211126717,3.51238583,2020.8,2020.5,1.76446515]
["bitfinex-derivatives","ETHF0:USTF0",1773211130822,3.46563276,2020.8,2020.5,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211132823,3.46563276,2020.8,2020.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1773211132824,3.46563276,2020.8,2020.4,7.01277113]
["bitfinex-derivatives","ETHF0:USTF0",1773211133225,1.83328261,2020.7,2020.4,7.01277113]
["bitfinex-derivatives","ETHF0:USTF0",1773211134320,1.83328261,2020.7,2020.4,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211134528,1.83328261,2020.7,2020.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1773211134833,1.83328261,2020.7,2020.5,5.17986762]
["bitfinex-derivatives","ETHF0:USTF0",1773211135136,1.83328261,2021.0,2020.6,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211142844,1.83328261,2020.7,2020.4,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211143134,1.63285352,2021.0,2020.4,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211143135,1.83328261,2020.9,2020.4,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211143334,1.83328261,2021.2,2020.4,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211146641,1.83328261,2021.2,2020.6,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211151546,1.83328261,2021.2,2020.6,7.01277113]
["bitfinex-derivatives","ETHF0:USTF0",1773211151846,2.08065261,2021.1,2020.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1773211152144,1.83328261,2020.9,2020.4,7.01277113]
["bitfinex-derivatives","ETHF0:USTF0",1773211152844,1.83328261,2020.9,2020.5,1.82777113]
["bitfinex-derivatives","ETHF0:USTF0",1773211153445,1.83328261,2020.9,2020.4,7.01277113]
["bitfinex-derivatives","ETHF0:USTF0",1773211154947,1.83328261,2020.9,2020.3,1.85610064]
["bitfinex-derivatives","ETHF0:USTF0",1773211155144,2.08065261,2021.1,2020.3,1.85610064]
["bitfinex-derivatives","ETHF0:USTF0",1773211161653,0.24737,2021.1,2020.3,1.85610064]
["bitfinex-derivatives","ETHF0:USTF0",1773211161856,1.6214281,2021.2,2020.4,1.63285352]
["bitfinex-derivatives","ETHF0:USTF0",1773211162152,1.6214281,2021.7,2020.9,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211162455,1.6214281,2021.7,2021.1,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211169265,1.6214281,2021.8,2021.1,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211169462,0.00636916,2022.0,2021.1,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211169463,1.6214281,2021.9,2021.1,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211176464,0.00636916,2022.0,2021.1,3.21318893]
["bitfinex-derivatives","ETHF0:USTF0",1773211176873,0.00636916,2022.0,2021.2,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211177174,1.62779726,2022.0,2021.2,1.58033541]
["bitfinex-derivatives","ETHF0:USTF0",1773211189086,1.57917539,2022.2,2021.6,1.64075142]
["bitfinex-derivatives","ETHF0:USTF0",1773211189285,1.57917539,2022.3,2021.8,1.64075142]
["bitfinex-derivatives","ETHF0:USTF0",1773211189485,1.59236081,2022.5,2021.9,1.64075142]
["bitfinex-derivatives","ETHF0:USTF0",1773211190380,1.59677162,2022.5,2021.9,1.64539826]
["bitfinex-derivatives","ETHF0:USTF0",1773211192583,1.59677162,2022.5,2021.9,0.00464684]
["bitfinex-derivatives","ETHF0:USTF0",1773211192584,1.59236081,2022.3,2021.9,0.00464684]
["bitfinex-derivatives","ETHF0:USTF0",1773211194682,1.59236081,2022.3,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211194990,1.59236081,2022.3,2021.7,6.68204499]
["bitfinex-derivatives","ETHF0:USTF0",1773211195189,1.59236081,2022.3,2021.8,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211195888,1.59236081,2022.3,2021.8,1.5033796]
["bitfinex-derivatives","ETHF0:USTF0",1773211196889,1.59236081,2021.9,2021.7,4.98467516]
["bitfinex-derivatives","ETHF0:USTF0",1773211197084,1.36290681,2021.9,2021.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1773211197289,1.13345281,2021.9,2021.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1773211197486,0.90399881,2021.9,2021.6,6.68204499]
["bitfinex-derivatives","ETHF0:USTF0",1773211197686,0.67454481,2021.9,2021.6,6.68204499]
["bitfinex-derivatives","ETHF0:USTF0",1773211197883,1.6302386,2022.0,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211198090,3.22259941,2022.0,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211198688,1.59236081,2021.9,2021.6,6.68761435]
["bitfinex-derivatives","ETHF0:USTF0",1773211202691,3.22259941,2022.0,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211206297,3.22259941,2022.2,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211206798,1.59236081,2022.1,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211207195,1.59236081,2022.2,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211207402,1.59236081,2022.3,2021.7,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211208891,1.59677162,2022.5,2022.0,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211210196,1.59236081,2022.7,2022.2,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211210496,1.59236081,2022.7,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211210696,0.97396934,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211211087,0.97805458,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211212401,0.00408524,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211212796,1.21681586,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211214304,0.00408524,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211215306,1.21875536,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211217598,2.84899396,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211217793,1.19937077,2022.7,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211220408,1.18869662,2022.8,2022.4,1.49904499]
["bitfinex-derivatives","ETHF0:USTF0",1773211220609,1.18869662,2022.8,2022.4,1.49791009]
["bitfinex-derivatives","ETHF0:USTF0",1773211221406,1.18869662,2022.8,2022.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1773211221607,2.80713098,2022.5,2022.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1773211221907,1.17689238,2022.5,2022.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1773211222408,1.19955993,2022.6,2022.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1773211223507,1.1940432,2022.4,2021.7,1.49791009]
["bitfinex-derivatives","ETHF0:USTF0",1773211223710,1.1940432,2022.2,2022.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1773211224003,0.50227775,2022.2,2022.0,3.58963922]
["bitfinex-derivatives","ETHF0:USTF0",1773211224205,0.04028431,2022.2,2022.0,3.58963922]
["bitfinex-derivatives","ETHF0:USTF0",1773211224399,1.55376615,2022.4,2022.0,5.28157453]
["bitfinex-derivatives","ETHF0:USTF0",1773211224802,1.56626386,2022.4,2022.0,5.28157453]
["bitfinex-derivatives","ETHF0:USTF0",1773211225310,0.01249771,2022.3,2022.0,5.28157453]
["bitfinex-derivatives","ETHF0:USTF0",1773211228511,1.59530919,2022.4,2022.0,5.28157453]
["bitfinex-derivatives","ETHF0:USTF0",1773211228707,1.67178164,2022.2,2021.9,1.68972341]
["bitfinex-derivatives","ETHF0:USTF0",1773211229213,1.6302386,2022.2,2021.9,1.68972341]
["bitfinex-derivatives","ETHF0:USTF0",1773211231612,1.6302386,2022.6,2021.9,1.68972341]
["bitfinex-derivatives","ETHF0:USTF0",1773211231808,1.64028489,2022.4,2021.9,1.68972341]
["bitfinex-derivatives","ETHF0:USTF0",1773211232117,1.4877288,2021.9,2021.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1773211232315,3.1179674,2022.0,2021.7,6.67991009]
["bitfinex-derivatives","ETHF0:USTF0",1773211233808,1.4877288,2021.7,2021.4,1.49791009]
["bitfinex-derivatives","ETHF0:USTF0",1773211234012,1.6302386,2021.6,2021.4,6.68091009]
["bitfinex-derivatives","ETHF0:USTF0",1773211234417,1.6302386,2021.6,2021.5,1.49791009]
["bitfinex-derivatives","ETHF0:USTF0",1773211234918,1.6302386,2021.6,2021.5,1.50138934]
["bitfinex-derivatives","ETHF0:USTF0",1773211235313,3.1179674,2021.8,2021.5,1.50138934]
["bitfinex-derivatives","ETHF0:USTF0",1773211248223,3.1179674,2021.8,2021.5,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1773211248224,1.99476729,2021.7,2021.5,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1773211249225,1.99476729,2021.5,2021.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1773211249425,1.99476729,2021.5,2021.2,7.2921997]
["bitfinex-derivatives","ETHF0:USTF0",1773211250216,1.99476729,2021.5,2021.2,7.29847915]
["bitfinex-derivatives","ETHF0:USTF0",1773211251721,1.99476729,2021.5,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211252623,1.99476729,2021.5,2021.2,7.15495479]
["bitfinex-derivatives","ETHF0:USTF0",1773211253325,3.6155714,2021.6,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211255024,1.9853328,2021.6,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211263928,1.9853328,2021.7,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211267529,1.9853328,2021.7,2021.2,5.19027945]
["bitfinex-derivatives","ETHF0:USTF0",1773211268127,1.9853328,2021.7,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211270432,2.2326228,2021.8,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211271527,1.9853328,2021.8,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211271732,1.9853328,2022.1,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211277137,1.9853328,2021.9,2021.3,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211277340,1.9853328,2021.9,2021.3,7.14867534]
["bitfinex-derivatives","ETHF0:USTF0",1773211278037,1.9853328,2021.9,2021.4,1.96467534]
["bitfinex-derivatives","ETHF0:USTF0",1773211279237,1.9853328,2021.9,2021.3,7.14867534]
["bitfinex-derivatives","ETHF0:USTF0",1773211280238,1.9853328,2021.9,2021.4,2.15632139]
["bitfinex-derivatives","ETHF0:USTF0",1773211288355,1.9853328,2021.9,2021.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1773211288550,1.9853328,2021.9,2021.3,7.34032139]
["bitfinex-derivatives","ETHF0:USTF0",1773211288953,1.9853328,2021.9,2021.2,0.00627945]
["bitfinex-derivatives","ETHF0:USTF0",1773211289155,1.9853328,2021.9,2021.2,2.16260084]
["bitfinex-derivatives","ETHF0:USTF0",1773211300869,1.96053103,2022.1,2021.3,2.06334242]
["bitfinex-derivatives","ETHF0:USTF0",1773211305369,1.96053103,2022.3,2021.5,2.06334242]
["bitfinex-derivatives","ETHF0:USTF0",1773211305571,8.51556962,2022.2,2021.6,2.06334242]
["bitfinex-derivatives","ETHF0:USTF0",1773211305870,1.96053103,2022.2,2021.6,2.06334242]
["bitfinex-derivatives","ETHF0:USTF0",1773211309072,1.96053103,2022.4,2021.7,2.06334242]
["bitfinex-derivatives","ETHF0:USTF0",1773211312574,1.90805008,2022.2,2021.5,7.13949479]
["bitfinex-derivatives","ETHF0:USTF0",1773211312876,1.90805008,2022.2,2021.6,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211321281,1.90805008,2021.8,2021.3,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211321684,1.90805008,2021.6,2021.2,1.96177424]
["bitfinex-derivatives","ETHF0:USTF0",1773211322779,3.53859801,2021.3,2020.8,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211322980,1.90805008,2021.2,2020.8,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211323783,1.90805008,2021.0,2020.8,0.0061351]
["bitfinex-derivatives","ETHF0:USTF0",1773211324088,1.90805008,2021.1,2020.7,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211324286,0.00396334,2021.2,2020.7,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211324481,1.90805008,2021.4,2020.9,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211324674,1.90805008,2021.6,2020.9,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211324882,1.90805008,2021.8,2021.1,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211325080,1.90805008,2021.8,2021.3,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211325585,1.91276071,2021.8,2021.3,1.95964817]
["bitfinex-derivatives","ETHF0:USTF0",1773211326492,1.90805008,2021.4,2021.3,0.00415338]
["bitfinex-derivatives","ETHF0:USTF0",1773211327594,1.90805008,2021.4,2020.8,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211328390,1.90805008,2021.4,2020.9,1.63054793]
["bitfinex-derivatives","ETHF0:USTF0",1773211328585,1.90805008,2021.6,2021.0,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211329188,1.90805008,2021.7,2021.2,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211331188,1.90805008,2021.6,2021.0,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211334085,1.90805008,2021.4,2021.0,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211335590,1.63054793,2021.7,2021.0,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211335793,1.90805008,2021.7,2021.1,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211335992,1.90805008,2021.6,2021.1,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211340391,1.76948364,2021.7,2021.1,1.95549479]
["bitfinex-derivatives","ETHF0:USTF0",1773211340793,1.76948364,2021.7,2021.2,1.63054793]
["bitfinex-derivatives","ETHF0:USTF0",1773211341097,2.02148427,2021.8,2021.3,1.87218343]
["bitfinex-derivatives","ETHF0:USTF0",1773211344288,3.6520322,2021.8,2020.9,0.00400171]
["bitfinex-derivatives","ETHF0:USTF0",1773211344493,1.76948364,2021.2,2020.6,1.87218343]
["bitfinex-derivatives","ETHF0:USTF0",1773211344796,1.76948364,2021.5,2020.9,1.87218343]
["bitfinex-derivatives","ETHF0:USTF0",1773211345196,1.76948364,2021.3,2020.7,1.87218343]
["bitfinex-derivatives","ETHF0:USTF0",1773211345598,1.76948364,2021.3,2020.7,1.87800113]
["bitfinex-derivatives","ETHF0:USTF0",1773211357598,0.24733,2021.5,2020.7,1.87800113]
["bitfinex-derivatives","ETHF0:USTF0",1773211357804,1.81006609,2021.7,2020.8,1.8365548]
["bitfinex-derivatives","ETHF0:USTF0",1773211365611,1.81006609,2021.7,2021.1,1.8365548]
["bitfinex-derivatives","ETHF0:USTF0",1773211367213,0.00471063,2021.8,2021.3,1.8365548]
["bitfinex-derivatives","ETHF0:USTF0",1773211367509,1.81006609,2021.4,2020.7,1.8423725]
["bitfinex-derivatives","ETHF0:USTF0",1773211367709,1.81006609,2021.3,2020.7,1.8423725]
["bitfinex-derivatives","ETHF0:USTF0",1773211368314,1.81006609,2021.6,2020.9,1.8365548]
["bitfinex-derivatives","ETHF0:USTF0",1773211369107,1.81006609,2021.4,2020.9,1.8365548]
["bitfinex-derivatives","ETHF0:USTF0",1773211369508,1.81006609,2021.2,2020.7,1.8423725]
["bitfinex-derivatives","ETHF0:USTF0",1773211370716,1.65131798,2020.7,2020.3,1.74028917]
["bitfinex-derivatives","ETHF0:USTF0",1773211370911,1.65131798,2020.8,2020.3,1.74028917]
["bitfinex-derivatives","ETHF0:USTF0",1773211371206,1.65131798,2021.0,2020.5,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211371807,1.65131798,2021.0,2020.5,1.72316456]
["bitfinex-derivatives","ETHF0:USTF0",1773211376822,1.65131798,2021.1,2020.5,1.72316456]
["bitfinex-derivatives","ETHF0:USTF0",1773211379528,1.65131798,2021.4,2020.5,1.72316456]
["bitfinex-derivatives","ETHF0:USTF0",1773211381232,1.65131798,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211408351,1.94137202,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211413256,1.69406202,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211413454,6.65376255,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211413655,1.69406202,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211413953,6.65376255,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211414154,1.69406202,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211414351,6.65354369,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211414654,1.69406202,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211414857,6.65327683,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211415659,8.34733885,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211415859,1.69406202,2021.6,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211416459,0.00471063,2021.8,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211416659,6.65250595,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211416859,1.69877265,2021.8,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211417061,8.23160267,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211417356,1.57917676,2021.7,2020.9,1.71828917]
["bitfinex-derivatives","ETHF0:USTF0",1773211432768,0.00471063,2021.8,2021.0,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211432972,6.63225384,2021.7,2021.0,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211433174,0.00471063,2021.8,2021.0,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211433368,1.61482097,2021.8,2021.0,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211433965,1.85737034,2022.1,2021.4,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211435173,1.86262632,2022.1,2021.4,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211437577,1.86262632,2022.1,2021.6,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211443382,1.61011034,2022.0,2021.6,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211444585,1.61011034,2021.6,2021.1,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211445177,3.24056937,2021.3,2020.9,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211445382,1.61011034,2021.2,2020.9,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211445774,1.63045903,2021.5,2020.9,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211445979,1.61011034,2021.4,2020.9,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211449488,1.61011034,2021.0,2020.6,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211450189,1.61011034,2021.2,2020.6,1.56137674]
["bitfinex-derivatives","ETHF0:USTF0",1773211460091,1.61011034,2021.2,2020.7,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211462302,1.43862734,2021.6,2021.1,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211465800,1.43862734,2021.6,2020.8,1.63045903]
["bitfinex-derivatives","ETHF0:USTF0",1773211466001,1.43862734,2021.6,2020.9,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211466703,1.43862734,2021.6,2021.1,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211474908,0.2473,2021.7,2021.1,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211475405,1.43862734,2021.7,2021.1,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211477106,1.68589734,2021.9,2021.4,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211477303,1.43862734,2021.5,2021.0,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211478507,1.43862734,2021.3,2020.8,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211478705,1.43862734,2021.5,2020.8,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211480610,1.43862734,2021.5,2021.2,1.4892607]
["bitfinex-derivatives","ETHF0:USTF0",1773211484615,1.43862734,2021.5,2020.9,1.63045903]
["bitfinex-derivatives","ETHF0:USTF0",1773211484915,1.35591887,2021.4,2021.0,1.33767167]
["bitfinex-derivatives","ETHF0:USTF0",1773211489113,1.35591887,2021.4,2020.7,1.63045903]
["bitfinex-derivatives","ETHF0:USTF0",1773211489316,1.35591887,2021.4,2020.8,1.33767167]
["bitfinex-derivatives","ETHF0:USTF0",1773211490517,1.32816507,2021.2,2020.7,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211491920,1.32816507,2021.4,2020.7,2.93690457]
["bitfinex-derivatives","ETHF0:USTF0",1773211492218,1.32816507,2021.5,2020.8,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211498818,1.63045903,2021.4,2020.8,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211499022,1.32816507,2021.3,2020.8,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211501119,1.32816507,2021.3,2020.7,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211501423,1.32816507,2021.2,2020.6,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211506019,1.57552507,2021.2,2020.6,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211506722,1.57552507,2021.2,2020.4,6.54238521]
["bitfinex-derivatives","ETHF0:USTF0",1773211506723,1.32816507,2020.8,2020.4,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211507824,1.32816507,2020.8,2020.4,1.31076282]
["bitfinex-derivatives","ETHF0:USTF0",1773211512330,1.32816507,2020.6,2019.6,1.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1773211512528,1.35016507,2020.6,2019.9,1.28444554]
["bitfinex-derivatives","ETHF0:USTF0",1773211513426,1.35446491,2020.6,2019.9,1.28803894]
["bitfinex-derivatives","ETHF0:USTF0",1773211514719,1.32816507,2020.5,2019.9,1.28803894]
["bitfinex-derivatives","ETHF0:USTF0",1773211517330,1.32816507,2020.5,2019.9,1.31003894]
["bitfinex-derivatives","ETHF0:USTF0",1773211520334,1.32816507,2020.5,2019.9,0.0035934]
["bitfinex-derivatives","ETHF0:USTF0",1773211520335,1.34942483,2020.3,2019.9,0.0035934]
["bitfinex-derivatives","ETHF0:USTF0",1773211520535,1.34942483,2020.3,2019.4,1.42158368]
["bitfinex-derivatives","ETHF0:USTF0",1773211520832,1.34942483,2020.0,2019.4,1.39958368]
["bitfinex-derivatives","ETHF0:USTF0",1773211521639,1.34942483,2020.0,2019.4,1.40503094]
["bitfinex-derivatives","ETHF0:USTF0",1773211522137,1.34942483,2019.8,2019.4,0.08344726]
["bitfinex-derivatives","ETHF0:USTF0",1773211523334,1.34942483,2019.8,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211524331,1.34942483,2019.4,2019.3,0.00460342]
["bitfinex-derivatives","ETHF0:USTF0",1773211525038,1.34942483,2019.4,2018.9,1.34358368]
["bitfinex-derivatives","ETHF0:USTF0",1773211525438,1.34942483,2019.4,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211525940,1.34942483,2019.4,2018.9,1.34727146]
["bitfinex-derivatives","ETHF0:USTF0",1773211527135,1.34942483,2019.4,2018.9,0.02568778]
["bitfinex-derivatives","ETHF0:USTF0",1773211527337,2.98132372,2019.4,2018.9,0.02568778]
["bitfinex-derivatives","ETHF0:USTF0",1773211527545,1.34942483,2019.3,2018.9,1.34727146]
["bitfinex-derivatives","ETHF0:USTF0",1773211527840,1.34942483,2019.4,2018.9,1.34727146]
["bitfinex-derivatives","ETHF0:USTF0",1773211530342,1.37142483,2019.5,2019.0,1.32158368]
["bitfinex-derivatives","ETHF0:USTF0",1773211530546,1.37142483,2019.5,2018.9,0.02568778]
["bitfinex-derivatives","ETHF0:USTF0",1773211530941,1.34942483,2019.4,2018.6,1.32158368]
["bitfinex-derivatives","ETHF0:USTF0",1773211531241,1.34942483,2018.8,2018.3,1.34358368]
["bitfinex-derivatives","ETHF0:USTF0",1773211531442,1.34942483,2019.4,2018.4,1.32158368]
["bitfinex-derivatives","ETHF0:USTF0",1773211531947,1.35291146,2019.4,2018.4,1.32530954]
["bitfinex-derivatives","ETHF0:USTF0",1773211532143,1.34942483,2019.2,2018.4,1.32530954]
["bitfinex-derivatives","ETHF0:USTF0",1773211532442,1.87948889,2019.3,2018.4,1.32530954]
["bitfinex-derivatives","ETHF0:USTF0",1773211532443,1.34942483,2019.0,2018.4,1.32530954]
["bitfinex-derivatives","ETHF0:USTF0",1773211535856,1.34942483,2019.0,2018.4,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1773211536162,1.34942483,2019.0,2018.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211536656,1.31280481,2018.8,2018.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211536849,1.87953889,2018.9,2018.0,1.27360611]
["bitfinex-derivatives","ETHF0:USTF0",1773211536850,1.31280481,2018.6,2018.0,1.27360611]
["bitfinex-derivatives","ETHF0:USTF0",1773211537044,1.31280481,2018.4,2017.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211537250,1.31280481,2018.4,2018.0,0.00456457]
["bitfinex-derivatives","ETHF0:USTF0",1773211537450,1.31280481,2018.4,2018.0,1.30017068]
["bitfinex-derivatives","ETHF0:USTF0",1773211537656,0.022,2018.7,2018.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211538248,1.33480481,2018.7,2018.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211540352,1.33480481,2018.9,2018.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211540552,1.33480481,2018.9,2018.3,1.36160611]
["bitfinex-derivatives","ETHF0:USTF0",1773211540948,1.33480481,2018.9,2018.4,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211541956,1.33480481,2019.1,2018.6,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211543355,0.00348663,2019.4,2018.8,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211543554,1.33480481,2019.3,2018.8,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211544455,0.00348663,2019.4,2019.0,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211544650,1.33480481,2019.5,2019.0,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211545759,1.33841611,2019.5,2019.0,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211545958,1.31280481,2019.6,2019.0,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211546960,1.31723962,2019.6,2019.0,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211548661,0.00443481,2019.6,2019.0,2.927505]
["bitfinex-derivatives","ETHF0:USTF0",1773211548863,0.00443481,2019.6,2019.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211549161,0.022,2019.7,2019.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211549362,1.33480481,2019.7,2019.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211550059,1.34056108,2019.7,2019.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211551856,0.02775627,2019.7,2019.3,1.29560611]
["bitfinex-derivatives","ETHF0:USTF0",1773211552962,1.24476093,2020.1,2019.5,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211553962,1.25076839,2020.1,2019.5,1.28341802]
["bitfinex-derivatives","ETHF0:USTF0",1773211555960,1.24476093,2020.3,2019.7,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211556962,1.24899495,2020.3,2019.7,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211560657,1.22276093,2020.0,2019.5,0.00368212]
["bitfinex-derivatives","ETHF0:USTF0",1773211560863,1.22276093,2020.0,2019.5,1.28341802]
["bitfinex-derivatives","ETHF0:USTF0",1773211561564,1.22276093,2020.0,2019.7,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211562665,1.22276093,2020.2,2019.7,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211565860,1.24899495,2020.3,2019.9,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211566166,1.22276093,2020.4,2019.9,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211567066,1.22647,2020.4,2019.9,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211568668,1.22647,2020.4,2019.7,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211573264,1.22276093,2020.2,2019.6,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211573563,1.22276093,2020.0,2019.5,1.28341802]
["bitfinex-derivatives","ETHF0:USTF0",1773211574563,1.22276093,2020.0,2019.5,0.00368212]
["bitfinex-derivatives","ETHF0:USTF0",1773211574967,1.22276093,2020.0,2019.5,1.28341802]
["bitfinex-derivatives","ETHF0:USTF0",1773211577569,1.22276093,2019.8,2019.5,0.00368212]
["bitfinex-derivatives","ETHF0:USTF0",1773211577868,1.22276093,2020.0,2019.4,1.2797359]
["bitfinex-derivatives","ETHF0:USTF0",1773211578773,1.22276093,2020.0,2019.4,1.28541972]
["bitfinex-derivatives","ETHF0:USTF0",1773211582273,1.26010406,2020.2,2019.7,1.2424514]
["bitfinex-derivatives","ETHF0:USTF0",1773211591186,0.00370907,2020.4,2020.1,1.1739035]
["bitfinex-derivatives","ETHF0:USTF0",1773211591385,1.24558144,2020.4,2020.1,1.1739035]
["bitfinex-derivatives","ETHF0:USTF0",1773211591575,1.24558144,2020.4,2020.0,1.63350853]
["bitfinex-derivatives","ETHF0:USTF0",1773211591780,1.24558144,2020.4,2020.0,2.80741203]
["bitfinex-derivatives","ETHF0:USTF0",1773211593082,1.26387237,2020.5,2020.1,1.1739035]
["bitfinex-derivatives","ETHF0:USTF0",1773211594183,1.26967416,2020.5,2020.1,1.1739035]
["bitfinex-derivatives","ETHF0:USTF0",1773211596389,1.26967416,2020.5,2019.9,1.20802392]
["bitfinex-derivatives","ETHF0:USTF0",1773211605889,0.02780179,2020.5,2020.1,1.20802392]
["bitfinex-derivatives","ETHF0:USTF0",1773211606089,0.02780179,2020.5,2020.3,1.20802392]
["bitfinex-derivatives","ETHF0:USTF0",1773211606287,1.18301022,2020.7,2020.3,1.20802392]
["bitfinex-derivatives","ETHF0:USTF0",1773211607196,1.18783135,2020.7,2020.3,1.20802392]
["bitfinex-derivatives","ETHF0:USTF0",1773211613894,1.24213689,2020.9,2020.5,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211614894,1.24691774,2020.9,2020.5,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211623605,1.24691774,2020.9,2020.3,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211623805,1.24691774,2020.9,2019.4,13.18216738]
["bitfinex-derivatives","ETHF0:USTF0",1773211623806,1.22013689,2020.8,2019.9,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211624009,1.22013689,2020.4,2019.9,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211625606,1.22013689,2020.2,2019.5,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211626006,1.22013689,2020.0,2019.4,0.29168382]
["bitfinex-derivatives","ETHF0:USTF0",1773211626218,1.22013689,2019.8,2019.4,1.40772128]
["bitfinex-derivatives","ETHF0:USTF0",1773211627114,1.22013689,2019.8,2019.4,0.00419744]
["bitfinex-derivatives","ETHF0:USTF0",1773211627326,1.22013689,2019.8,2018.9,1.1659741]
["bitfinex-derivatives","ETHF0:USTF0",1773211628316,1.22013689,2019.8,2018.9,1.17207183]
["bitfinex-derivatives","ETHF0:USTF0",1773211634121,1.22013689,2020.0,2019.2,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211637025,1.22013689,2020.4,2019.4,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211641634,1.11873516,2020.2,2019.4,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211662044,1.13736926,2020.0,2019.4,1.1879741]
["bitfinex-derivatives","ETHF0:USTF0",1773211667948,1.13736926,2020.2,2019.6,1.14429404]
["bitfinex-derivatives","ETHF0:USTF0",1773211674452,1.12645975,2020.5,2019.8,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211674653,1.12645975,2020.3,2019.8,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211675053,1.12645975,2020.3,2019.4,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211681755,2.76029734,2020.3,2019.5,1.63383759]
["bitfinex-derivatives","ETHF0:USTF0",1773211682056,1.12645975,2020.2,2019.6,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211683757,1.12645975,2020.0,2019.4,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211686962,1.12645975,2019.8,2019.4,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211687161,1.12645975,2019.8,2019.2,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211691856,1.12645975,2019.8,2019.4,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211699060,1.12645975,2019.8,2019.4,0.02693453]
["bitfinex-derivatives","ETHF0:USTF0",1773211699263,1.12645975,2019.4,2019.1,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211699565,1.13225689,2019.4,2019.0,1.13734941]
["bitfinex-derivatives","ETHF0:USTF0",1773211702367,1.13225689,2019.4,2018.9,2.44523267]
["bitfinex-derivatives","ETHF0:USTF0",1773211702563,1.13225689,2019.4,2018.9,1.31408734]
["bitfinex-derivatives","ETHF0:USTF0",1773211703968,1.13225689,2019.4,2018.9,2.44523267]
["bitfinex-derivatives","ETHF0:USTF0",1773211704361,1.13225689,2019.4,2018.9,1.31408734]
["bitfinex-derivatives","ETHF0:USTF0",1773211707772,1.03668485,2018.9,2018.3,1.13114533]
["bitfinex-derivatives","ETHF0:USTF0",1773211707961,1.03668485,2018.8,2018.3,1.10914533]
["bitfinex-derivatives","ETHF0:USTF0",1773211708761,1.03668485,2018.8,2018.3,1.11293884]
["bitfinex-derivatives","ETHF0:USTF0",1773211709967,1.63383759,2018.6,2018.3,0.00379351]
["bitfinex-derivatives","ETHF0:USTF0",1773211710173,1.03668485,2018.5,2018.3,0.00379351]
["bitfinex-derivatives","ETHF0:USTF0",1773211710769,1.03668485,2018.5,2018.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211711773,1.03668485,2018.5,2018.2,1.15715811]
["bitfinex-derivatives","ETHF0:USTF0",1773211712265,1.03668485,2018.5,2018.2,0.02601278]
["bitfinex-derivatives","ETHF0:USTF0",1773211713468,1.88147759,2019.0,2017.8,1.63383759]
["bitfinex-derivatives","ETHF0:USTF0",1773211713469,1.03668485,2018.3,2017.8,1.13114533]
["bitfinex-derivatives","ETHF0:USTF0",1773211713671,1.03668485,2018.1,2017.8,1.10914533]
["bitfinex-derivatives","ETHF0:USTF0",1773211714171,1.03668485,2018.1,2017.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211714172,1.03668485,2018.1,2017.7,1.15314533]
["bitfinex-derivatives","ETHF0:USTF0",1773211714568,1.03668485,2018.1,2017.7,1.15893615]
["bitfinex-derivatives","ETHF0:USTF0",1773211714769,1.03668485,2018.3,2017.8,1.13114533]
["bitfinex-derivatives","ETHF0:USTF0",1773211714973,0.022,2018.4,2018.2,1.13114533]
["bitfinex-derivatives","ETHF0:USTF0",1773211715175,1.05868485,2018.6,2018.2,1.13114533]
["bitfinex-derivatives","ETHF0:USTF0",1773211715970,1.05868485,2018.6,2018.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773211715971,1.05868485,2018.6,2018.0,1.21914533]
["bitfinex-derivatives","ETHF0:USTF0",1773211716273,1.03668485,2018.5,2018.0,1.21914533]
["bitfinex-derivatives","ETHF0:USTF0",1773211719570,1.03668485,2018.5,2018.2,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211719773,0.022,2018.6,2018.2,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211719981,1.13719976,2018.6,2018.2,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211722976,1.13719976,2018.6,2018.1,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211725068,1.11519976,2018.5,2018.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773211725378,1.11519976,2018.5,2018.0,1.12674621]
["bitfinex-derivatives","ETHF0:USTF0",1773211726375,0.022,2018.6,2018.2,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211726676,0.022,2018.6,2018.4,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211726868,1.13719976,2018.8,2018.4,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211727479,1.13719976,2018.8,2018.2,1.10474621]
["bitfinex-derivatives","ETHF0:USTF0",1773211729176,1.13719976,2019.0,2018.5,2.6725838]
["bitfinex-derivatives","ETHF0:USTF0",1773211729376,1.13719976,2019.0,2018.4,1.03874621]
["bitfinex-derivatives","ETHF0:USTF0",1773211735580,1.13719976,2019.0,2018.5,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211739080,0.022,2019.0,2018.5,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211739281,7.64657789,2019.4,2018.9,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211739490,7.61878075,2019.3,2018.9,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211739787,1.0499568,2019.3,2018.9,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211740887,1.07775394,2019.4,2019.1,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211741088,1.0499568,2019.5,2019.1,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211741284,1.0499568,2019.5,2018.8,1.63383759]
["bitfinex-derivatives","ETHF0:USTF0",1773211741486,1.0499568,2019.5,2018.9,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211742084,1.05630175,2019.5,2018.9,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211742683,1.0499568,2019.1,2018.7,1.25509682]
["bitfinex-derivatives","ETHF0:USTF0",1773211742883,1.0499568,2018.9,2018.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773211743083,1.0499568,2018.9,2018.4,1.12309682]
["bitfinex-derivatives","ETHF0:USTF0",1773211745088,1.0499568,2018.9,2018.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773211745287,1.0499568,2018.9,2018.4,1.12309682]
["bitfinex-derivatives","ETHF0:USTF0",1773211746386,1.0499568,2018.9,2018.3,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211746581,1.0499568,2018.9,2018.1,1.07909682]
["bitfinex-derivatives","ETHF0:USTF0",1773211753305,1.0499568,2018.9,2018.3,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211766414,1.11079112,2019.2,2018.3,1.10109682]
["bitfinex-derivatives","ETHF0:USTF0",1773211766615,1.11079112,2019.2,2018.5,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211767414,1.11079112,2019.4,2018.9,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211771523,0.00634495,2019.5,2018.9,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211771817,0.00634495,2019.5,2019.0,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211774726,1.11713607,2019.5,2019.0,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211777627,0.00634495,2019.5,2019.0,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211778425,1.12165408,2019.5,2019.0,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211779432,0.00634495,2019.5,2019.0,1.14215224]
["bitfinex-derivatives","ETHF0:USTF0",1773211784235,0.00634495,2019.5,2019.0,2.77711437]
["bitfinex-derivatives","ETHF0:USTF0",1773211784439,0.022,2019.6,2019.1,1.06446499]
["bitfinex-derivatives","ETHF0:USTF0",1773211784634,0.022,2019.6,2019.3,1.06446499]
["bitfinex-derivatives","ETHF0:USTF0",1773211784835,1.13730913,2019.8,2019.3,1.06446499]
["bitfinex-derivatives","ETHF0:USTF0",1773211785339,1.14223688,2019.8,2019.3,1.06859136]
["bitfinex-derivatives","ETHF0:USTF0",1773211791835,0.02692775,2019.8,2019.3,1.06859136]
["bitfinex-derivatives","ETHF0:USTF0",1773211793144,1.15839912,2019.8,2019.3,1.06859136]
["bitfinex-derivatives","ETHF0:USTF0",1773211802256,1.40098137,2020.0,2019.3,1.06859136]
["bitfinex-derivatives","ETHF0:USTF0",1773211803252,1.40618528,2020.0,2019.3,1.06859136]
["bitfinex-derivatives","ETHF0:USTF0",1773211803658,1.40618528,2020.0,2019.4,1.07365167]
["bitfinex-derivatives","ETHF0:USTF0",1773211814461,1.15867528,2020.0,2019.4,1.07365167]
["bitfinex-derivatives","ETHF0:USTF0",1773211821064,1.15867528,2020.0,2019.6,1.09651189]
["bitfinex-derivatives","ETHF0:USTF0",1773211823066,0.02720391,2020.0,2019.6,1.09651189]
["bitfinex-derivatives","ETHF0:USTF0",1773211823266,1.10983081,2020.0,2019.6,1.09651189]
["bitfinex-derivatives","ETHF0:USTF0",1773211825068,1.10983081,2020.0,2019.4,1.09651189]
["bitfinex-derivatives","ETHF0:USTF0",1773211826471,1.0826269,2019.8,2019.4,1.09651189]
["bitfinex-derivatives","ETHF0:USTF0",1773211841486,0.02720391,2020.0,2019.4,2.73056007]
["bitfinex-derivatives","ETHF0:USTF0",1773211841685,0.02720391,2020.0,2019.7,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211841883,1.20840922,2020.2,2019.7,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211842889,1.21208043,2020.2,2019.7,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211844893,0.022,2020.4,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211845086,1.18640922,2020.5,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211845690,1.19057446,2020.5,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211846091,0.00416524,2020.5,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211846691,1.19057446,2020.5,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211853992,0.00416524,2020.5,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211854185,0.022,2020.6,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211854388,1.10587745,2020.6,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211855195,1.11145805,2020.6,2020.1,1.10165722]
["bitfinex-derivatives","ETHF0:USTF0",1773211856691,1.08387745,2020.3,2019.9,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211859199,2.71792563,2020.4,2019.9,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211859797,1.08387745,2020.3,2019.9,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211861102,2.71792563,2020.4,2019.9,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211862397,1.08387745,2020.3,2019.9,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211862604,1.08387745,2020.5,2019.9,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211862804,1.11145805,2020.6,2020.1,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211868414,1.11145805,2020.6,2019.6,1.28960411]
["bitfinex-derivatives","ETHF0:USTF0",1773211868619,1.11145805,2020.6,2019.7,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211871714,4.07329591,2020.9,2019.7,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211871912,1.10587745,2021.2,2020.6,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211872316,0.022,2021.2,2020.6,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211872813,0.022,2021.4,2020.6,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211873013,0.00485362,2021.2,2020.6,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211873717,0.022,2021.4,2020.6,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211874017,0.022,2021.4,2020.8,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211874219,0.022,2021.4,2021.0,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211874422,0.022,2021.6,2021.0,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211874809,0.02611115,2021.6,2021.0,1.16385584]
["bitfinex-derivatives","ETHF0:USTF0",1773211875918,0.022,2021.8,2021.0,1.16385584]
["bitfinex-derivatives","ETHF0:USTF0",1773211877016,0.02836375,2021.8,2021.0,1.16385584]
["bitfinex-derivatives","ETHF0:USTF0",1773211877610,0.02836375,2021.8,2021.1,1.63305783]
["bitfinex-derivatives","ETHF0:USTF0",1773211877916,0.022,2022.0,2021.5,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211878616,0.022,2022.2,2021.5,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211879018,0.02651429,2022.2,2021.5,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211879815,1.06442005,2022.0,2021.5,1.15760411]
["bitfinex-derivatives","ETHF0:USTF0",1773211880421,1.06442005,2021.8,2021.1,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211882724,0.022,2022.4,2021.1,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211882917,0.022,2023.0,2022.1,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211883126,1.06442005,2022.9,2022.2,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211883329,0.022,2023.0,2022.4,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211883924,1.09255674,2023.0,2022.4,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211885315,0.02813669,2023.0,2022.4,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211885714,0.022,2023.2,2022.4,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211885916,0.022,2023.4,2022.4,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211886324,0.022,2023.4,2022.5,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211886726,1.06442005,2023.7,2022.5,1.11348096]
["bitfinex-derivatives","ETHF0:USTF0",1773211886922,0.022,2023.8,2022.7,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211887720,0.02566192,2023.8,2022.7,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211888430,0.022,2024.0,2022.7,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211888824,0.022,2024.0,2022.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211889424,0.02810421,2024.0,2022.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211890729,0.02810421,2024.0,2022.9,1.35609121]
["bitfinex-derivatives","ETHF0:USTF0",1773211891821,0.02810421,2024.0,2023.1,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211892022,0.02810421,2024.0,2023.2,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211892426,1.08642005,2024.4,2023.2,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211893228,0.022,2024.4,2023.2,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211893423,0.0272777,2024.4,2023.5,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211893623,0.022,2024.8,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211893826,1.08642005,2024.8,2023.9,0.87978009]
["bitfinex-derivatives","ETHF0:USTF0",1773211894028,1.31136005,2024.6,2023.0,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211894226,1.06442005,2024.5,2023.0,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211894428,1.06442005,2024.3,2023.0,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211895036,1.06442005,2024.1,2023.1,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211897127,0.00102724,2024.5,2023.1,7.18838121]
["bitfinex-derivatives","ETHF0:USTF0",1773211897333,0.022,2024.8,2023.7,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211897632,0.022,2024.8,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211897932,0.022,2025.0,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211898127,0.022,2025.2,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211898730,1.10842005,2025.2,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211899435,1.0892203,2025.0,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211899828,0.022,2025.2,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211900024,1.1112203,2025.2,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211900730,0.022,2025.2,2023.9,1.10894121]
["bitfinex-derivatives","ETHF0:USTF0",1773211900932,0.022,2025.2,2024.1,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211901132,0.022,2025.4,2024.5,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211901333,0.022,2025.6,2024.7,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211901636,0.022,2025.8,2024.9,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211903432,1.0892203,2025.6,2024.9,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211903932,0.022,2025.3,2024.9,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211904233,0.022,2025.8,2024.9,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211904429,1.1112203,2025.8,2024.9,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211906234,1.0892203,2025.7,2024.6,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211909135,1.0892203,2025.7,2024.2,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211909336,1.0892203,2025.5,2024.2,1.05397899]
["bitfinex-derivatives","ETHF0:USTF0",1773211911236,1.13751223,2025.1,2024.0,6.32109593]
["bitfinex-derivatives","ETHF0:USTF0",1773211911436,1.13751223,2025.1,2024.1,1.14886244]
["bitfinex-derivatives","ETHF0:USTF0",1773211921341,1.13751223,2024.9,2024.1,1.14886244]
["bitfinex-derivatives","ETHF0:USTF0",1773211924048,1.13751223,2024.7,2023.9,1.14409593]
["bitfinex-derivatives","ETHF0:USTF0",1773211924952,1.14227874,2024.7,2023.9,1.14996728]
["bitfinex-derivatives","ETHF0:USTF0",1773211926345,1.14227874,2024.7,2023.9,0.00587135]
["bitfinex-derivatives","ETHF0:USTF0",1773211926656,1.13751223,2024.4,2023.5,1.14409593]
["bitfinex-derivatives","ETHF0:USTF0",1773211927557,1.13751223,2024.4,2023.5,1.14758974]
["bitfinex-derivatives","ETHF0:USTF0",1773211927854,1.13751223,2024.1,2023.5,1.14758974]
["bitfinex-derivatives","ETHF0:USTF0",1773211928754,1.13751223,2024.1,2023.5,0.00349381]
["bitfinex-derivatives","ETHF0:USTF0",1773211929847,1.13751223,2024.1,2023.5,1.14758974]
["bitfinex-derivatives","ETHF0:USTF0",1773211933352,1.13751223,2024.1,2022.8,43.14297534]
["bitfinex-derivatives","ETHF0:USTF0",1773211933353,1.13751223,2024.1,2023.3,1.14409593]
["bitfinex-derivatives","ETHF0:USTF0",1773211933554,1.13751223,2023.9,2022.8,1.14409593]
["bitfinex-derivatives","ETHF0:USTF0",1773211933759,1.13751223,2023.8,2022.8,1.14409593]
["bitfinex-derivatives","ETHF0:USTF0",1773211934355,1.13751223,2023.8,2022.8,1.14779375]
["bitfinex-derivatives","ETHF0:USTF0",1773211952175,1.13751223,2023.8,2022.8,1.39495375]
["bitfinex-derivatives","ETHF0:USTF0",1773211960875,1.13310905,2023.6,2022.8,1.14779375]
["bitfinex-derivatives","ETHF0:USTF0",1773211961077,1.13310905,2023.4,2022.8,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1773211961277,1.13310905,2023.4,2022.6,1.07110821]
["bitfinex-derivatives","ETHF0:USTF0",1773211961473,1.13310905,2023.4,2022.4,1.77510821]
["bitfinex-derivatives","ETHF0:USTF0",1773211961871,0.24708,2023.5,2022.4,1.77510821]
["bitfinex-derivatives","ETHF0:USTF0",1773211961872,1.13310905,2023.2,2022.4,1.77510821]
["bitfinex-derivatives","ETHF0:USTF0",1773211962272,1.13817628,2023.2,2022.4,1.78083328]
["bitfinex-derivatives","ETHF0:USTF0",1773211962780,1.13817628,2023.2,2022.4,0.70972507]
["bitfinex-derivatives","ETHF0:USTF0",1773211963779,1.13817628,2023.2,2022.5,1.07110821]
["bitfinex-derivatives","ETHF0:USTF0",1773211970983,1.13817628,2023.2,2022.5,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211975587,1.13817628,2023.2,2022.4,1.81951965]
["bitfinex-derivatives","ETHF0:USTF0",1773211976491,1.05157818,2023.1,2022.4,0.70972507]
["bitfinex-derivatives","ETHF0:USTF0",1773211978992,1.05157818,2023.1,2022.4,1.81951965]
["bitfinex-derivatives","ETHF0:USTF0",1773211979292,1.05157818,2023.1,2022.5,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211985990,1.05157818,2023.1,2022.4,1.81951965]
["bitfinex-derivatives","ETHF0:USTF0",1773211986593,1.05157818,2023.1,2022.5,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211992596,1.05157818,2023.1,2022.4,0.70972507]
["bitfinex-derivatives","ETHF0:USTF0",1773211993198,1.05157818,2023.1,2022.4,1.81951965]
["bitfinex-derivatives","ETHF0:USTF0",1773211993699,1.05157818,2023.1,2022.5,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211995501,1.05157818,2023.5,2022.7,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211996399,0.00498192,2023.5,2022.7,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211997303,0.00498192,2023.5,2022.9,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211998302,1.05157818,2024.1,2022.9,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211998505,1.05157818,2023.9,2023.1,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773211999306,1.05504042,2023.9,2023.1,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773212001803,0.00346224,2023.9,2023.1,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773212004806,1.11978581,2023.9,2023.1,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773212007006,1.11632357,2024.2,2023.1,1.10979458]
["bitfinex-derivatives","ETHF0:USTF0",1773212007206,1.11632357,2024.2,2023.2,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212008100,1.12064167,2024.2,2023.2,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212010310,0.0043181,2024.2,2023.2,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212010808,1.12064167,2024.2,2023.4,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212011111,1.11632357,2024.4,2023.6,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212017009,1.36322357,2025.0,2023.6,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212017210,1.11632357,2025.0,2023.8,1.06452564]
["bitfinex-derivatives","ETHF0:USTF0",1773212020915,1.05172036,2024.8,2023.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1773212021115,1.05172036,2024.6,2023.5,1.06931451]
["bitfinex-derivatives","ETHF0:USTF0",1773212021517,1.05172036,2024.4,2023.1,1.06931451]
["bitfinex-derivatives","ETHF0:USTF0",1773212028217,1.05172036,2024.2,2023.1,1.06931451]
["bitfinex-derivatives","ETHF0:USTF0",1773212034427,1.05172036,2024.2,2023.3,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212036621,1.01669455,2023.8,2023.1,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212036820,1.01669455,2023.6,2023.1,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212041527,1.01669455,2023.6,2022.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1773212041528,1.01669455,2023.5,2022.8,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212042129,1.01669455,2023.9,2022.8,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212044133,1.01669455,2023.9,2023.2,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212044630,1.01669455,2023.9,2023.4,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212044832,1.01669455,2024.4,2023.4,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212045030,1.01669455,2024.4,2023.1,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212045625,1.01669455,2024.0,2023.3,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212045833,1.01669455,2023.8,2023.1,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212046136,1.01669455,2023.6,2023.1,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212047732,1.01669455,2023.6,2023.1,2.72116932]
["bitfinex-derivatives","ETHF0:USTF0",1773212047932,1.01669455,2023.6,2023.2,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212049238,1.01669455,2024.0,2023.6,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212049633,1.01669455,2024.0,2023.4,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212051437,1.01669455,2023.8,2023.2,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212052145,1.01669455,2023.8,2023.1,2.72116932]
["bitfinex-derivatives","ETHF0:USTF0",1773212052338,1.01669455,2023.5,2023.1,2.72116932]
["bitfinex-derivatives","ETHF0:USTF0",1773212053045,1.01669455,2023.5,2023.2,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212056848,2.01669455,2023.6,2023.2,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212057044,0.3862848,2023.6,2023.4,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212057341,1.40297935,2023.6,2023.3,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212061450,0.3862848,2023.6,2023.3,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212061950,1.38003648,2023.6,2023.3,1.09342201]
["bitfinex-derivatives","ETHF0:USTF0",1773212063642,0.99375168,2023.5,2023.2,1.06772236]
["bitfinex-derivatives","ETHF0:USTF0",1773212066552,0.99375168,2023.5,2023.2,2.69546967]
["bitfinex-derivatives","ETHF0:USTF0",1773212068153,0.3862848,2023.4,2023.2,2.69546967]
["bitfinex-derivatives","ETHF0:USTF0",1773212070255,0.99375168,2023.8,2023.3,1.06772236]
["bitfinex-derivatives","ETHF0:USTF0",1773212072553,0.99375168,2023.8,2023.5,1.06772236]
["bitfinex-derivatives","ETHF0:USTF0",1773212072752,0.99375168,2023.8,2023.4,2.69546967]
["bitfinex-derivatives","ETHF0:USTF0",1773212073254,0.99375168,2023.8,2023.4,1.62774731]
["bitfinex-derivatives","ETHF0:USTF0",1773212078658,0.99375168,2023.8,2023.3,1.06772236]
["bitfinex-derivatives","ETHF0:USTF0",1773212080360,0.99375168,2023.8,2023.1,1.04286843]
["bitfinex-derivatives","ETHF0:USTF0",1773212086462,1.07937994,2023.6,2023.1,1.04286843]
["bitfinex-derivatives","ETHF0:USTF0",1773212086660,1.07937994,2023.6,2023.2,1.04286843]
["bitfinex-derivatives","ETHF0:USTF0",1773212086862,1.07937994,2023.6,2023.1,2.67061574]
["bitfinex-derivatives","ETHF0:USTF0",1773212087057,1.07937994,2023.6,2023.2,1.04286843]
["bitfinex-derivatives","ETHF0:USTF0",1773212090769,1.07937994,2023.6,2023.2,0.9155288]
["bitfinex-derivatives","ETHF0:USTF0",1773212094069,1.07937994,2023.6,2023.2,0.95703924]
["bitfinex-derivatives","ETHF0:USTF0",1773212094769,1.07937994,2023.6,2023.1,0.95706961]
["bitfinex-derivatives","ETHF0:USTF0",1773212100572,1.07937994,2023.6,2023.3,0.97211331]
["bitfinex-derivatives","ETHF0:USTF0",1773212100773,1.02112843,2023.7,2023.3,0.97211331]
["bitfinex-derivatives","ETHF0:USTF0",1773212101275,1.02112843,2023.7,2023.2,2.70108487]
["bitfinex-derivatives","ETHF0:USTF0",1773212101776,1.02112843,2023.7,2023.3,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212101977,1.02112843,2023.7,2023.2,2.70108487]
["bitfinex-derivatives","ETHF0:USTF0",1773212102376,1.02112843,2023.7,2023.1,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212102576,1.02112843,2023.6,2022.8,2.70108487]
["bitfinex-derivatives","ETHF0:USTF0",1773212102776,1.02112843,2023.4,2022.8,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212103073,1.02112843,2023.4,2022.8,2.70108487]
["bitfinex-derivatives","ETHF0:USTF0",1773212103481,1.02112843,2023.4,2022.9,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212103673,1.02112843,2023.7,2023.1,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212107879,1.02112843,2023.7,2022.9,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212109183,6.40198324,2023.6,2022.9,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212109385,1.02112843,2023.5,2022.9,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212113082,1.02112843,2023.8,2023.5,1.07333756]
["bitfinex-derivatives","ETHF0:USTF0",1773212113285,9.57305404,2024.3,2023.7,1.07814503]
["bitfinex-derivatives","ETHF0:USTF0",1773212113484,4.14606404,2024.5,2023.9,1.07814503]
["bitfinex-derivatives","ETHF0:USTF0",1773212113685,0.0025379,2024.3,2023.9,1.08445341]
["bitfinex-derivatives","ETHF0:USTF0",1773212113981,0.0025379,2024.2,2023.9,1.08445341]
["bitfinex-derivatives","ETHF0:USTF0",1773212114185,0.0025379,2024.2,2023.8,1.07794989]
["bitfinex-derivatives","ETHF0:USTF0",1773212115185,0.00700836,2024.2,2023.8,1.08158338]
["bitfinex-derivatives","ETHF0:USTF0",1773212115684,0.00447046,2024.2,2023.8,1.08158338]
["bitfinex-derivatives","ETHF0:USTF0",1773212116182,6.3946106,2024.4,2023.8,1.08158338]
["bitfinex-derivatives","ETHF0:USTF0",1773212116380,0.00777301,2024.5,2023.8,1.08158338]
["bitfinex-derivatives","ETHF0:USTF0",1773212116987,0.00961093,2024.5,2023.8,1.08158338]
["bitfinex-derivatives","ETHF0:USTF0",1773212117375,0.00371606,2024.4,2023.8,1.08158338]
["bitfinex-derivatives","ETHF0:USTF0",1773212124287,0.00980093,2024.2,2023.6,1.08559714]
["bitfinex-derivatives","ETHF0:USTF0",1773212125286,0.00980093,2024.2,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212128091,0.33482296,2024.3,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212128692,0.08985362,2024.2,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212131687,0.24701,2024.1,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212131892,0.09577271,2024.0,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212132094,1.970889,2024.1,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212132390,0.34278271,2024.1,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212132595,0.09645743,2024.0,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212133990,0.34741563,2024.1,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212134190,0.24701,2024.1,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212135789,6.48528971,2024.4,2023.6,1.09027206]
["bitfinex-derivatives","ETHF0:USTF0",1773212136095,0.00183792,2024.5,2023.7,1.62810629]
["bitfinex-derivatives","ETHF0:USTF0",1773212136295,0.00183792,2024.5,2023.8,1.07009143]
["bitfinex-derivatives","ETHF0:USTF0",1773212137297,6.74767729,2024.5,2023.8,1.07009143]
["bitfinex-derivatives","ETHF0:USTF0",1773212137498,0.36207366,2024.5,2023.8,1.07009143]
["bitfinex-derivatives","ETHF0:USTF0",1773212138098,6.74767729,2024.5,2023.8,1.07009143]
["bitfinex-derivatives","ETHF0:USTF0",1773212139006,0.38547919,2024.4,2023.8,1.07009143]
["bitfinex-derivatives","ETHF0:USTF0",1773212140606,0.39284874,2024.1,2023.7,1.09238443]
["bitfinex-derivatives","ETHF0:USTF0",1773212141410,0.64178857,2024.2,2023.7,1.09238443]
["bitfinex-derivatives","ETHF0:USTF0",1773212142404,0.3968691,2024.1,2023.7,0.53927404]
["bitfinex-derivatives","ETHF0:USTF0",1773212142609,0.3968691,2024.1,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212142810,1.0198658,2024.0,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212143609,1.0198658,2024.1,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212144607,1.2668658,2024.2,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212144808,6.40010511,2024.1,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212145302,7.41997091,2024.1,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212145512,1.0198658,2024.1,2023.7,0.35854916]
["bitfinex-derivatives","ETHF0:USTF0",1773212147316,1.0198658,2023.7,2022.9,1.09238443]
["bitfinex-derivatives","ETHF0:USTF0",1773212148316,1.0198658,2023.7,2022.9,1.09627139]
["bitfinex-derivatives","ETHF0:USTF0",1773212148917,0.24707,2023.6,2022.9,1.09627139]
["bitfinex-derivatives","ETHF0:USTF0",1773212150419,1.04522187,2023.9,2023.0,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212160717,1.04522187,2023.7,2023.0,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212161219,1.87514629,2023.8,2023.0,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212161220,1.04522187,2023.5,2023.0,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212161923,0.24707,2023.6,2023.0,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212162519,1.29229187,2023.6,2023.0,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212166227,1.04522187,2023.9,2023.3,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212172933,8.09909159,2024.1,2023.3,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212173229,6.47124187,2024.1,2023.7,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212174831,1.04522187,2024.0,2023.5,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212176128,0.24702,2024.1,2023.9,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212176434,1.04522187,2024.4,2023.9,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212176631,1.04522187,2024.3,2023.9,1.03739569]
["bitfinex-derivatives","ETHF0:USTF0",1773212179936,1.09474757,2024.5,2024.1,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212180134,1.09474757,2024.5,2024.0,1.62784972]
["bitfinex-derivatives","ETHF0:USTF0",1773212180337,1.09474757,2024.5,2024.0,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212182037,1.09474757,2024.5,2023.8,2.68573074]
["bitfinex-derivatives","ETHF0:USTF0",1773212182431,1.09474757,2024.5,2023.8,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212182432,1.09290965,2024.3,2023.8,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212188838,1.33987965,2024.4,2024.0,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212192340,1.09290965,2024.3,2023.8,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212193437,1.09290965,2024.1,2023.8,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212194643,1.09290965,2024.1,2023.6,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212198837,0.24699,2024.2,2023.6,1.05788102]
["bitfinex-derivatives","ETHF0:USTF0",1773212199041,0.24699,2024.2,2023.9,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212199543,1.30708418,2024.2,2023.9,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212200335,1.06009418,2024.3,2023.9,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212200536,1.0619321,2024.5,2023.9,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212200743,1.06009418,2024.3,2023.9,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212204045,1.06009418,2024.1,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212204545,1.62784972,2024.2,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212204546,1.06009418,2024.2,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212205447,1.30707418,2024.3,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212205746,1.06009418,2024.1,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212206146,1.06009418,2024.2,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212209148,1.06009418,2024.1,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212213249,1.03799344,2024.1,2023.7,1.04843559]
["bitfinex-derivatives","ETHF0:USTF0",1773212213453,1.03799344,2024.1,2023.5,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212214150,1.28497344,2024.3,2023.7,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212214357,6.40451551,2024.2,2023.7,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212214554,1.28497344,2024.3,2023.7,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212216561,1.03799344,2024.2,2023.7,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212222968,1.03799344,2024.0,2023.5,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212224363,2.91285316,2024.1,2023.5,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212225273,1.03799344,2024.0,2023.5,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212225464,1.03799344,2023.8,2023.5,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212227469,1.03799344,2023.8,2023.3,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212230778,1.03799344,2023.6,2023.3,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212231078,1.28504344,2023.7,2023.3,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212233280,1.28504344,2023.7,2023.0,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212240285,1.0574416,2023.9,2023.0,1.13806384]
["bitfinex-derivatives","ETHF0:USTF0",1773212240493,1.0574416,2023.9,2023.2,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212246398,1.0574416,2023.7,2023.2,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212250099,1.0574416,2023.5,2023.2,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212251300,4.14100026,2024.1,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212251501,1.0574416,2024.2,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212252305,7.46462302,2024.1,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212252502,1.0574416,2024.1,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212252703,1.3044616,2024.1,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212259515,1.0574416,2024.1,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212260410,1.0574416,2024.4,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212260615,1.0574416,2024.2,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212263415,1.04001819,2024.3,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212273925,1.04945227,2024.5,2023.5,1.14842709]
["bitfinex-derivatives","ETHF0:USTF0",1773212276731,1.04945227,2024.5,2023.7,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212279233,1.04761435,2024.8,2024.1,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212280329,1.05116266,2024.8,2024.1,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212280837,0.00354831,2024.8,2024.1,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212281130,1.05116266,2024.8,2024.1,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212285630,1.29450435,2025.1,2024.3,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212286630,1.29926444,2025.1,2024.3,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212290031,1.05237444,2025.1,2024.3,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212291634,1.05237444,2025.1,2024.5,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212291834,1.05237444,2025.1,2024.5,1.1410948]
["bitfinex-derivatives","ETHF0:USTF0",1773212294733,1.05237444,2025.1,2024.6,1.62588245]
["bitfinex-derivatives","ETHF0:USTF0",1773212294939,1.05237444,2025.1,2024.7,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212296240,1.04761435,2025.2,2024.9,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212296436,1.05517082,2025.3,2024.9,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212297740,0.80969423,2025.2,2024.9,1.13762207]
["bitfinex-derivatives","ETHF0:USTF0",1773212298130,1.04761435,2024.9,2024.5,1.1410948]
["bitfinex-derivatives","ETHF0:USTF0",1773212301034,1.62588245,2025.2,2024.5,1.1410948]
["bitfinex-derivatives","ETHF0:USTF0",1773212301243,1.1421987,2025.1,2024.5,1.1410948]
["bitfinex-derivatives","ETHF0:USTF0",1773212301743,1.1421987,2025.1,2024.5,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1773212301941,1.1421987,2025.1,2024.5,1.14956522]
["bitfinex-derivatives","ETHF0:USTF0",1773212303738,1.1421987,2025.0,2024.5,1.14956522]
["bitfinex-derivatives","ETHF0:USTF0",1773212305733,1.1421987,2025.0,2024.5,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1773212306138,1.1421987,2025.0,2024.5,1.14956522]
["bitfinex-derivatives","ETHF0:USTF0",1773212306646,1.1421987,2024.8,2024.5,1.14956522]
["bitfinex-derivatives","ETHF0:USTF0",1773212308133,1.1421987,2024.8,2024.0,1.62588245]
["bitfinex-derivatives","ETHF0:USTF0",1773212308338,1.1421987,2024.8,2024.3,1.14609249]
["bitfinex-derivatives","ETHF0:USTF0",1773212309341,1.14567144,2024.8,2024.3,1.15194399]
["bitfinex-derivatives","ETHF0:USTF0",1773212309942,1.1421987,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212310137,0.9130343,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212310342,0.7984521,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212310542,0.5692877,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212310741,0.11056359,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212310942,1.08511793,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212311437,1.08511793,2024.6,2024.3,1.15194399]
["bitfinex-derivatives","ETHF0:USTF0",1773212312746,1.08511793,2024.6,2024.3,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773212313746,1.08511793,2024.6,2024.2,1.14609249]
["bitfinex-derivatives","ETHF0:USTF0",1773212314848,1.08511793,2024.6,2024.2,1.14973077]
["bitfinex-derivatives","ETHF0:USTF0",1773212320363,1.08511793,2024.6,2024.2,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1773212321653,1.08511793,2024.6,2023.9,1.62588245]
["bitfinex-derivatives","ETHF0:USTF0",1773212321654,1.08511793,2024.6,2023.7,1.62588245]
["bitfinex-derivatives","ETHF0:USTF0",1773212321860,1.06605414,2024.4,2024.0,1.06747155]
["bitfinex-derivatives","ETHF0:USTF0",1773212322759,1.06605414,2024.4,2024.0,1.07219826]
["bitfinex-derivatives","ETHF0:USTF0",1773212326870,1.05250707,2024.5,2024.0,1.07219826]
["bitfinex-derivatives","ETHF0:USTF0",1773212330272,1.0479035,2024.4,2024.0,1.07219826]
["bitfinex-derivatives","ETHF0:USTF0",1773212331976,1.62588245,2024.7,2024.0,1.07219826]
["bitfinex-derivatives","ETHF0:USTF0",1773212332475,1.04754726,2024.6,2024.0,1.07219826]
["bitfinex-derivatives","ETHF0:USTF0",1773212341974,0.00347274,2024.8,2024.0,1.07219826]
["bitfinex-derivatives","ETHF0:USTF0",1773212341975,2.69251848,2024.4,2024.0,0.00472671]
["bitfinex-derivatives","ETHF0:USTF0",1773212342175,1.06663603,2024.3,2024.0,0.00472671]
["bitfinex-derivatives","ETHF0:USTF0",1773212342978,1.06663603,2024.3,2024.0,1.07955422]
["bitfinex-derivatives","ETHF0:USTF0",1773212343377,0.24696,2024.5,2024.0,1.07955422]
["bitfinex-derivatives","ETHF0:USTF0",1773212343572,0.24696,2024.5,2024.1,1.07482751]
["bitfinex-derivatives","ETHF0:USTF0",1773212344674,1.29190039,2024.5,2024.1,1.07482751]
["bitfinex-derivatives","ETHF0:USTF0",1773212346281,1.04494039,2024.5,2024.1,1.07482751]
["bitfinex-derivatives","ETHF0:USTF0",1773212354088,1.04494039,2024.5,2024.0,1.07955422]
["bitfinex-derivatives","ETHF0:USTF0",1773212357485,1.07004098,2024.3,2024.0,1.07955422]
["bitfinex-derivatives","ETHF0:USTF0",1773212357686,1.07004098,2024.3,2024.0,0.00472671]
["bitfinex-derivatives","ETHF0:USTF0",1773212358892,1.07004098,2024.3,2023.5,1.07482751]
["bitfinex-derivatives","ETHF0:USTF0",1773212359897,1.07004098,2024.3,2023.5,1.08022939]
["bitfinex-derivatives","ETHF0:USTF0",1773212365801,1.07004098,2024.3,2023.6,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212366503,1.08555905,2024.6,2023.6,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212366699,1.08555905,2024.4,2023.6,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212371607,1.3401782,2024.7,2023.6,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212371808,1.09439557,2024.5,2023.6,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212372006,1.09439557,2024.5,2023.8,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212372208,1.09439557,2024.6,2023.8,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212374006,1.09630123,2024.4,2023.8,1.1162195]
["bitfinex-derivatives","ETHF0:USTF0",1773212376511,1.09630123,2024.4,2023.5,0.00540188]
["bitfinex-derivatives","ETHF0:USTF0",1773212376716,1.09630123,2024.4,2023.6,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212383413,1.34622271,2024.5,2023.6,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212383614,1.34622271,2024.5,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212385313,0.24696,2024.5,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212389416,1.35397442,2024.5,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212392831,0.24696,2024.5,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212393827,1.11356469,2024.6,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212398231,1.36051469,2024.6,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212401226,1.14436644,2024.5,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212402326,0.24695,2024.6,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212402327,1.39541678,2024.6,2023.8,1.10370914]
["bitfinex-derivatives","ETHF0:USTF0",1773212414740,0.00347274,2024.8,2024.3,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212416643,1.14846678,2024.6,2023.7,10.31676783]
["bitfinex-derivatives","ETHF0:USTF0",1773212416842,1.14846678,2024.5,2023.8,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212417037,1.14846678,2024.5,2024.0,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212417451,1.14846678,2024.7,2024.0,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212417638,0.00347274,2024.8,2024.4,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212417841,1.39535678,2025.1,2024.6,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212418148,1.14846678,2025.2,2024.6,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212418648,1.14846678,2025.2,2024.8,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212418845,1.14846678,2025.4,2024.8,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212419045,0.00600852,2025.2,2024.8,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212420449,1.15281128,2025.2,2024.8,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212421849,0.00600852,2025.2,2024.8,1.18264015]
["bitfinex-derivatives","ETHF0:USTF0",1773212426153,1.15281128,2025.2,2024.6,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212427647,1.39969128,2025.2,2024.6,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212427851,1.14680276,2024.8,2024.5,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212428041,1.14680276,2024.8,2024.2,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212428352,1.14680276,2024.8,2024.4,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212428545,1.14680276,2025.0,2024.4,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212433852,1.14680276,2025.0,2024.5,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212438558,1.87898581,2025.2,2024.5,1.18334261]
["bitfinex-derivatives","ETHF0:USTF0",1773212438763,0.25288852,2025.2,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212439062,0.00600852,2025.2,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212439559,1.1656892,2025.4,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212439860,1.16488095,2025.5,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212440564,1.16839918,2025.5,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212440856,0.00351823,2025.5,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212441262,1.1682066,2025.5,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212442560,2.82393516,2025.2,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212442755,1.19783787,2025.2,2024.9,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212442960,1.19783787,2025.2,2024.4,1.62609729]
["bitfinex-derivatives","ETHF0:USTF0",1773212442961,1.19783787,2025.2,2024.5,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212443261,1.19783787,2025.0,2024.5,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212443657,1.87295729,2025.3,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212443658,0.24686,2025.3,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212443965,1.44469787,2025.3,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212448667,0.24686,2025.3,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212449463,1.44469787,2025.3,2024.7,1.19743444]
["bitfinex-derivatives","ETHF0:USTF0",1773212451370,0.24686,2025.3,2024.8,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212451966,0.00351823,2025.5,2025.0,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212452171,1.47134929,2025.8,2025.3,1.62609729]
["bitfinex-derivatives","ETHF0:USTF0",1773212452468,1.47134929,2025.8,2025.0,0.00534547]
["bitfinex-derivatives","ETHF0:USTF0",1773212452469,1.20253929,2025.3,2025.0,1.12199113]
["bitfinex-derivatives","ETHF0:USTF0",1773212452670,1.20253929,2025.2,2025.0,0.00534547]
["bitfinex-derivatives","ETHF0:USTF0",1773212452970,1.20253929,2025.2,2024.8,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212453866,1.20851987,2025.2,2024.8,0.00434947]
["bitfinex-derivatives","ETHF0:USTF0",1773212454570,1.20851987,2025.2,2024.8,1.12099513]
["bitfinex-derivatives","ETHF0:USTF0",1773212458676,1.20851987,2025.2,2024.8,0.00434947]
["bitfinex-derivatives","ETHF0:USTF0",1773212458877,1.20253929,2025.0,2024.6,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212459977,1.20253929,2025.0,2024.6,1.12021711]
["bitfinex-derivatives","ETHF0:USTF0",1773212460677,1.44943929,2025.0,2024.6,1.12021711]
["bitfinex-derivatives","ETHF0:USTF0",1773212462683,1.44943929,2025.0,2024.6,0.00357145]
["bitfinex-derivatives","ETHF0:USTF0",1773212462876,1.44943929,2025.0,2024.6,1.12021711]
["bitfinex-derivatives","ETHF0:USTF0",1773212464681,1.20253929,2024.6,2023.9,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212464882,1.44945929,2024.8,2024.1,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212465179,0.24692,2024.8,2024.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212465380,2.82863658,2025.1,2024.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212465572,2.82863658,2025.1,2024.3,1.12122857]
["bitfinex-derivatives","ETHF0:USTF0",1773212465777,1.20253929,2025.0,2024.3,1.12122857]
["bitfinex-derivatives","ETHF0:USTF0",1773212465977,1.20253929,2024.8,2024.3,1.12122857]
["bitfinex-derivatives","ETHF0:USTF0",1773212468177,0.00598058,2025.2,2024.3,1.12122857]
["bitfinex-derivatives","ETHF0:USTF0",1773212468381,1.20851987,2025.2,2024.9,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212468581,1.20253929,2024.9,2024.3,1.6306802]
["bitfinex-derivatives","ETHF0:USTF0",1773212468782,1.20253929,2024.9,2024.4,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212469478,1.20253929,2024.7,2024.4,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212471388,1.20253929,2024.8,2024.4,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212471588,1.44945929,2024.9,2024.4,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212476086,0.00598058,2025.2,2024.7,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212476789,0.022,2025.8,2025.0,1.6261947]
["bitfinex-derivatives","ETHF0:USTF0",1773212476996,0.022,2025.8,2025.1,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212477286,1.22453929,2025.8,2025.1,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212477703,1.2299196,2025.8,2025.1,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212478794,0.02738031,2025.8,2025.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212479903,1.20300005,2025.8,2025.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212480704,0.02738031,2025.8,2025.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212481001,1.20300005,2025.8,2025.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212481798,0.02738031,2025.8,2025.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212482799,1.17561974,2025.9,2025.3,1.11664566]
["bitfinex-derivatives","ETHF0:USTF0",1773212483305,1.17561974,2025.5,2024.7,1.13170425]
["bitfinex-derivatives","ETHF0:USTF0",1773212483895,1.18175356,2025.5,2024.7,1.13170425]
["bitfinex-derivatives","ETHF0:USTF0",1773212486308,1.17561974,2025.4,2024.7,1.13170425]
["bitfinex-derivatives","ETHF0:USTF0",1773212490909,1.17561974,2025.1,2024.4,1.13170425]
["bitfinex-derivatives","ETHF0:USTF0",1773212502118,1.17588111,2025.0,2024.4,1.13170425]
["bitfinex-derivatives","ETHF0:USTF0",1773212508018,1.17588111,2025.2,2024.4,1.13170425]
["bitfinex-derivatives","ETHF0:USTF0",1773212510220,1.11867948,2024.8,2024.3,0.00458291]
["bitfinex-derivatives","ETHF0:USTF0",1773212510623,1.11867948,2024.8,2024.3,1.14100453]
["bitfinex-derivatives","ETHF0:USTF0",1773212512119,1.11867948,2024.6,2024.3,0.00458291]
["bitfinex-derivatives","ETHF0:USTF0",1773212512715,1.11867948,2024.6,2024.1,1.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1773212512921,1.11867948,2024.6,2024.0,1.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1773212513723,1.11867948,2024.6,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212519926,1.11867948,2024.6,2024.0,0.00526006]
["bitfinex-derivatives","ETHF0:USTF0",1773212521727,1.11867948,2024.4,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212523724,5.177,2024.8,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212523926,6.29567948,2024.7,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212526130,1.11867948,2024.6,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212528328,1.36562948,2024.6,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212533340,1.36562948,2024.6,2024.0,0.00526006]
["bitfinex-derivatives","ETHF0:USTF0",1773212533941,1.36562948,2024.6,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212534441,1.36562948,2024.6,2024.0,0.00526006]
["bitfinex-derivatives","ETHF0:USTF0",1773212534839,1.36562948,2024.6,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212536038,1.11867948,2024.5,2024.0,0.00526006]
["bitfinex-derivatives","ETHF0:USTF0",1773212536336,1.11867948,2024.5,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212537643,1.11867948,2024.4,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212538143,5.178,2024.3,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212538543,6.29667948,2024.3,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212538846,1.11867948,2024.4,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212539045,5.178,2024.4,2024.0,1.14168168]
["bitfinex-derivatives","ETHF0:USTF0",1773212539438,1.11867948,2024.3,2023.5,1.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1773212539645,1.16990095,2024.2,2023.5,1.13642162]
["bitfinex-derivatives","ETHF0:USTF0",1773212539848,1.16990095,2024.3,2023.7,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212540147,5.178,2024.4,2023.7,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212540541,6.34790095,2024.4,2023.7,1.10345459]
["bitfinex-derivatives","ETHF0:USTF0",1773212541345,1.16990095,2024.3,2023.7,1.10345459]
["bitfinex-derivatives","ETHF0:USTF0",1773212543042,1.62721399,2024.0,2023.7,0.00470035]
["bitfinex-derivatives","ETHF0:USTF0",1773212543243,1.62721399,2024.0,2023.3,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212543244,1.16990095,2023.9,2023.3,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212544146,1.16990095,2023.9,2023.3,1.10477364]
["bitfinex-derivatives","ETHF0:USTF0",1773212548654,1.16990095,2023.5,2023.3,0.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1773212549452,1.16990095,2023.7,2023.3,1.10477364]
["bitfinex-derivatives","ETHF0:USTF0",1773212550852,6.34790095,2023.8,2023.3,1.10477364]
["bitfinex-derivatives","ETHF0:USTF0",1773212551043,5.178,2023.8,2023.4,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212551246,6.35292504,2024.0,2023.6,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212551448,5.18302409,2024.0,2023.6,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212551648,0.00502409,2024.0,2023.6,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212551849,0.00502409,2024.0,2023.8,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212552251,1.16990095,2024.2,2023.8,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212552454,5.179,2024.2,2023.8,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212552755,6.34890095,2024.2,2023.8,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212553351,6.35516288,2024.2,2023.8,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212554856,1.16990095,2024.1,2023.8,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212555355,1.16990095,2024.1,2023.6,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212555554,1.16990095,2023.6,2023.3,1.10477364]
["bitfinex-derivatives","ETHF0:USTF0",1773212555757,1.16990095,2023.6,2023.3,1.09974966]
["bitfinex-derivatives","ETHF0:USTF0",1773212555958,1.41699095,2023.4,2022.9,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212556149,1.62721399,2023.1,2022.6,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212556554,2.79711494,2023.1,2022.6,1.09875424]
["bitfinex-derivatives","ETHF0:USTF0",1773212556959,2.79711494,2023.1,2022.6,1.10394134]
["bitfinex-derivatives","ETHF0:USTF0",1773212559361,2.76309346,2023.3,2022.6,1.10394134]
["bitfinex-derivatives","ETHF0:USTF0",1773212559660,1.13587947,2023.2,2022.6,1.10394134]
["bitfinex-derivatives","ETHF0:USTF0",1773212560154,1.13587947,2023.2,2022.8,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212560354,5.179,2023.3,2022.8,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212560559,6.31487947,2023.3,2022.8,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212563462,1.13587947,2023.2,2022.8,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212563662,2.76309346,2023.1,2022.8,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212563966,1.13587947,2023.0,2022.7,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212564257,2.76309346,2023.1,2022.7,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212564458,1.13587947,2023.1,2022.7,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212568567,1.13587947,2023.0,2022.7,1.07221177]
["bitfinex-derivatives","ETHF0:USTF0",1773212568765,1.13587947,2023.0,2022.6,0.0051871]
["bitfinex-derivatives","ETHF0:USTF0",1773212568965,1.13587947,2023.0,2022.6,1.07739887]
["bitfinex-derivatives","ETHF0:USTF0",1773212570970,1.10173392,2022.8,2022.6,0.0051871]
["bitfinex-derivatives","ETHF0:USTF0",1773212571160,1.10173392,2022.8,2022.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1773212571473,5.179,2023.3,2022.1,1.13849071]
["bitfinex-derivatives","ETHF0:USTF0",1773212571474,2.72894791,2022.7,2022.1,1.13849071]
["bitfinex-derivatives","ETHF0:USTF0",1773212571661,1.10173392,2022.6,2022.1,1.11649071]
["bitfinex-derivatives","ETHF0:USTF0",1773212572366,1.10701292,2022.6,2022.1,1.12120079]
["bitfinex-derivatives","ETHF0:USTF0",1773212572763,1.10173392,2022.4,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212572964,0.005279,2022.6,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212573264,1.10173392,2023.0,2022.5,1.13849071]
["bitfinex-derivatives","ETHF0:USTF0",1773212574061,1.10173392,2022.9,2022.5,1.13849071]
["bitfinex-derivatives","ETHF0:USTF0",1773212578565,1.10173392,2022.9,2022.3,1.13849071]
["bitfinex-derivatives","ETHF0:USTF0",1773212580469,1.10173392,2022.9,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212582668,1.10173392,2022.7,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212582875,1.10173392,2022.7,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212584769,1.10173392,2022.7,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212587271,1.10173392,2022.7,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212588577,1.10173392,2022.7,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212593877,1.10173392,2022.8,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212594173,1.10173392,2022.9,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212602787,6.27612131,2023.0,2022.1,1.14320079]
["bitfinex-derivatives","ETHF0:USTF0",1773212603088,1.09612131,2023.0,2022.4,1.13882393]
["bitfinex-derivatives","ETHF0:USTF0",1773212603886,2.72573369,2023.0,2022.2,1.13882393]
["bitfinex-derivatives","ETHF0:USTF0",1773212604087,1.09156549,2022.7,2022.2,1.13882393]
["bitfinex-derivatives","ETHF0:USTF0",1773212604286,1.09156549,2022.7,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212605693,1.09156549,2022.7,2022.1,1.14353401]
["bitfinex-derivatives","ETHF0:USTF0",1773212612098,1.09156549,2022.7,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212613097,1.09156549,2022.5,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212613602,1.09156549,2022.5,2022.1,1.14353401]
["bitfinex-derivatives","ETHF0:USTF0",1773212614602,1.09156549,2022.6,2022.1,1.14353401]
["bitfinex-derivatives","ETHF0:USTF0",1773212623004,1.09156549,2022.6,2022.1,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1773212624012,1.14340315,2022.2,2021.4,1.07479614]
["bitfinex-derivatives","ETHF0:USTF0",1773212624910,1.14340315,2022.2,2021.4,1.08011723]
["bitfinex-derivatives","ETHF0:USTF0",1773212625910,0.022,2022.3,2021.4,1.08011723]
["bitfinex-derivatives","ETHF0:USTF0",1773212626413,1.16540315,2022.3,2021.4,1.08011723]
["bitfinex-derivatives","ETHF0:USTF0",1773212626810,1.16540315,2022.3,2021.4,1.32744723]
["bitfinex-derivatives","ETHF0:USTF0",1773212627011,0.022,2022.3,2021.4,1.32744723]
["bitfinex-derivatives","ETHF0:USTF0",1773212627612,0.022,2022.3,2021.6,1.09679614]
["bitfinex-derivatives","ETHF0:USTF0",1773212630917,0.022,2022.5,2022.0,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212632626,1.07633095,2022.5,2022.0,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212633417,0.022,2022.5,2022.0,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212635923,0.022,2022.7,2022.0,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212636225,0.022,2022.7,2022.0,1.19036585]
["bitfinex-derivatives","ETHF0:USTF0",1773212636626,0.022,2022.7,2022.2,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212637029,1.07633095,2022.7,2022.2,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212641030,0.022,2022.7,2022.2,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212643732,0.022,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212644529,1.07633095,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212646332,0.022,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212651140,1.07633095,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212654745,0.022,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212655146,1.07633095,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212656253,0.022,2022.9,2022.3,1.12436585]
["bitfinex-derivatives","ETHF0:USTF0",1773212659656,0.022,2022.9,2022.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212664452,0.022,2023.3,2022.8,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212664755,1.14231725,2023.3,2022.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773212664961,1.14231725,2023.3,2022.8,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212665454,0.02652173,2023.3,2022.8,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212665760,0.022,2023.5,2023.2,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212665955,1.38937725,2023.7,2023.2,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212666754,1.39475766,2023.7,2023.2,1.10161314]
["bitfinex-derivatives","ETHF0:USTF0",1773212669961,1.14769766,2023.7,2023.2,1.10161314]
["bitfinex-derivatives","ETHF0:USTF0",1773212673162,0.02738041,2023.7,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212673367,6.32131725,2023.9,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212673763,1.12031725,2023.8,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212674467,1.12442221,2023.8,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212675264,0.00410496,2023.8,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212675568,1.12442221,2023.8,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212676363,1.12031725,2023.7,2023.3,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212677565,2.75362006,2023.8,2023.3,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212677764,1.12442221,2023.8,2023.3,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212677965,0.00410496,2023.8,2023.3,2.72529065]
["bitfinex-derivatives","ETHF0:USTF0",1773212678267,0.00410496,2023.8,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212678468,0.022,2023.9,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212679170,1.14762099,2023.9,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212679667,1.15235688,2023.9,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212681270,0.02673589,2023.9,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212683673,1.15235688,2023.9,2023.4,1.0960928]
["bitfinex-derivatives","ETHF0:USTF0",1773212684066,1.12562099,2023.5,2023.2,1.03937824]
["bitfinex-derivatives","ETHF0:USTF0",1773212684264,1.12562099,2023.5,2023.2,0.98589296]
["bitfinex-derivatives","ETHF0:USTF0",1773212685169,2.75481884,2023.6,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212685370,1.12562099,2023.6,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212685570,1.12562099,2023.7,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212693774,1.10239301,2023.5,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212694482,1.62919785,2023.6,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212694983,1.10239301,2023.7,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212695379,2.97863086,2023.8,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212695579,1.10239301,2023.7,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212697076,1.10239301,2023.5,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212697985,2.73159086,2023.6,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212698184,1.10239301,2023.5,2023.2,0.99077762]
["bitfinex-derivatives","ETHF0:USTF0",1773212698787,1.10239301,2023.5,2023.2,0.00488466]
["bitfinex-derivatives","ETHF0:USTF0",1773212699182,1.10239301,2023.5,2023.2,1.07633986]
["bitfinex-derivatives","ETHF0:USTF0",1773212700283,1.10239301,2023.3,2022.9,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212700485,2.73159086,2023.1,2022.8,1.2694552]
["bitfinex-derivatives","ETHF0:USTF0",1773212700686,1.10239301,2023.0,2022.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773212700886,2.73159086,2023.1,2022.8,1.2694552]
["bitfinex-derivatives","ETHF0:USTF0",1773212701394,1.10239301,2023.1,2022.8,1.2745179]
["bitfinex-derivatives","ETHF0:USTF0",1773212702281,1.10239301,2023.2,2022.8,1.2745179]
["bitfinex-derivatives","ETHF0:USTF0",1773212706387,1.10239301,2023.2,2022.8,0.2030627]
["bitfinex-derivatives","ETHF0:USTF0",1773212706598,1.10239301,2023.0,2022.8,0.2030627]
["bitfinex-derivatives","ETHF0:USTF0",1773212707191,1.10239301,2023.0,2022.4,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212707397,2.73159086,2022.9,2022.4,1.0494552]
["bitfinex-derivatives","ETHF0:USTF0",1773212708298,1.62919785,2022.7,2022.4,1.05410993]
["bitfinex-derivatives","ETHF0:USTF0",1773212708998,2.73159086,2022.9,2022.4,1.05410993]
["bitfinex-derivatives","ETHF0:USTF0",1773212709194,1.10239301,2022.8,2022.4,1.05410993]
["bitfinex-derivatives","ETHF0:USTF0",1773212709395,1.62919785,2022.7,2022.4,1.05410993]
["bitfinex-derivatives","ETHF0:USTF0",1773212709596,2.73159086,2022.7,2022.4,1.05410993]
["bitfinex-derivatives","ETHF0:USTF0",1773212709798,1.10239301,2022.6,2022.4,0.00465473]
["bitfinex-derivatives","ETHF0:USTF0",1773212710301,1.10239301,2022.9,2022.4,1.07610993]
["bitfinex-derivatives","ETHF0:USTF0",1773212710601,1.10239301,2022.8,2022.4,1.07610993]
["bitfinex-derivatives","ETHF0:USTF0",1773212710792,1.62919785,2023.1,2022.5,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212711198,2.73159086,2023.1,2022.5,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212711596,1.10239301,2023.0,2022.5,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212711998,2.73159086,2022.9,2022.5,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212712501,1.10239301,2022.8,2022.5,1.0714552]
["bitfinex-derivatives","ETHF0:USTF0",1773212713103,1.10239301,2022.8,2022.4,1.07610993]
["bitfinex-derivatives","ETHF0:USTF0",1773212717205,2.73159086,2022.9,2022.4,1.07610993]
["bitfinex-derivatives","ETHF0:USTF0",1773212718507,1.10239301,2022.9,2022.4,1.07610993]
["bitfinex-derivatives","ETHF0:USTF0",1773212727611,1.04761899,2022.8,2022.4,1.07610993]
["bitfinex-derivatives","ETHF0:USTF0",1773212733710,1.04761899,2022.4,2021.7,1.11287016]
["bitfinex-derivatives","ETHF0:USTF0",1773212734017,1.04761899,2022.4,2021.7,1.09087016]
["bitfinex-derivatives","ETHF0:USTF0",1773212734411,1.04761899,2022.2,2021.7,1.09087016]
["bitfinex-derivatives","ETHF0:USTF0",1773212734807,1.05165644,2022.2,2021.7,1.09530616]
["bitfinex-derivatives","ETHF0:USTF0",1773212736115,0.00403745,2022.2,2021.7,1.09530616]
["bitfinex-derivatives","ETHF0:USTF0",1773212737715,1.11003902,2022.2,2021.7,1.09530616]
["bitfinex-derivatives","ETHF0:USTF0",1773212741322,0.00403745,2022.2,2021.7,1.09530616]
["bitfinex-derivatives","ETHF0:USTF0",1773212741519,1.10600157,2022.6,2021.9,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212742623,1.11213919,2022.6,2021.9,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212744522,0.00613762,2022.6,2022.0,1.62924059]
["bitfinex-derivatives","ETHF0:USTF0",1773212744713,1.10600157,2023.1,2022.1,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212745421,1.10600157,2023.0,2022.1,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212745621,1.11037849,2023.0,2022.1,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212749131,1.10600157,2022.8,2022.1,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212752534,1.00423836,2022.6,2022.1,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212754836,1.00423836,2022.9,2022.1,1.09385902]
["bitfinex-derivatives","ETHF0:USTF0",1773212755636,1.00423836,2022.7,2021.8,1.04416461]
["bitfinex-derivatives","ETHF0:USTF0",1773212769248,1.00861528,2023.0,2022.3,1.04416461]
["bitfinex-derivatives","ETHF0:USTF0",1773212781561,1.00861528,2023.0,2022.4,1.0768385]
["bitfinex-derivatives","ETHF0:USTF0",1773212783655,2.63773246,2023.0,2022.4,1.0768385]
["bitfinex-derivatives","ETHF0:USTF0",1773212783856,1.01870915,2022.9,2022.4,1.0768385]
["bitfinex-derivatives","ETHF0:USTF0",1773212784753,1.01870915,2022.7,2022.2,1.0768385]
["bitfinex-derivatives","ETHF0:USTF0",1773212791572,1.06759793,2022.9,2022.2,1.0768385]
["bitfinex-derivatives","ETHF0:USTF0",1773212799470,1.06759793,2022.9,2022.4,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212805376,1.05926938,2023.0,2022.5,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212805577,7.83511299,2023.5,2022.7,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212805578,1.05489246,2023.1,2022.7,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212805785,1.05489246,2023.4,2022.9,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212806081,1.05489246,2023.6,2023.1,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212806676,1.05894654,2023.6,2023.1,1.07860441]
["bitfinex-derivatives","ETHF0:USTF0",1773212810181,1.00052711,2023.9,2023.5,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212810377,0.022,2023.9,2023.5,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212810580,1.00052711,2024.1,2023.7,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212811180,1.00052711,2024.3,2023.7,1.08678405]
["bitfinex-derivatives","ETHF0:USTF0",1773212811383,1.00052711,2024.3,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212811578,0.88164988,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212812182,0.88674721,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212817189,0.91874544,2024.2,2023.8,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212817397,0.91878121,2024.0,2023.7,0.00473883]
["bitfinex-derivatives","ETHF0:USTF0",1773212818094,0.91938523,2023.8,2023.4,1.17004522]
["bitfinex-derivatives","ETHF0:USTF0",1773212818290,0.91938523,2023.8,2023.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773212818890,0.91938523,2023.8,2023.4,1.17004522]
["bitfinex-derivatives","ETHF0:USTF0",1773212819092,0.25207733,2024.4,2023.4,1.17351324]
["bitfinex-derivatives","ETHF0:USTF0",1773212819093,2.54129466,2024.1,2023.4,1.17351324]
["bitfinex-derivatives","ETHF0:USTF0",1773212819295,0.91221021,2024.0,2023.4,1.17351324]
["bitfinex-derivatives","ETHF0:USTF0",1773212820398,0.90989469,2024.2,2023.6,1.62911718]
["bitfinex-derivatives","ETHF0:USTF0",1773212820693,0.90989469,2024.3,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212821194,0.91557128,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212821396,0.00509733,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212821590,0.91560232,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212825496,0.00509733,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212825998,0.91760087,2024.4,2023.9,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212826194,0.00509733,2024.4,2024.1,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212826401,0.93450354,2024.5,2024.1,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212826402,0.022,2024.5,2024.1,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212827202,0.91250354,2024.6,2024.1,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212827403,0.91724238,2024.6,2024.1,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212828499,0.97852711,2024.4,2024.0,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212829701,0.00473884,2024.6,2024.0,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212829903,1.00052711,2024.7,2024.1,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212830102,1.00052711,2024.7,2024.4,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212830305,0.01921988,2024.8,2024.4,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212830903,0.02574187,2024.9,2024.4,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212832403,0.022,2024.9,2024.4,1.08204522]
["bitfinex-derivatives","ETHF0:USTF0",1773212832702,1.62911718,2024.7,2024.2,1.09289674]
["bitfinex-derivatives","ETHF0:USTF0",1773212836511,1.65111718,2024.9,2024.2,1.09289674]
["bitfinex-derivatives","ETHF0:USTF0",1773212836706,1.65111718,2024.9,2024.3,1.09098343]
["bitfinex-derivatives","ETHF0:USTF0",1773212837407,0.022,2024.9,2024.3,1.09098343]
["bitfinex-derivatives","ETHF0:USTF0",1773212838008,1.65111718,2024.9,2024.3,1.09098343]
["bitfinex-derivatives","ETHF0:USTF0",1773212839813,1.62911718,2024.7,2024.1,1.09282951]
["bitfinex-derivatives","ETHF0:USTF0",1773212843215,1.62911718,2024.5,2024.1,1.09282951]
["bitfinex-derivatives","ETHF0:USTF0",1773212843714,0.24694,2024.7,2024.1,1.09282951]
["bitfinex-derivatives","ETHF0:USTF0",1773212845216,0.022,2024.9,2024.1,1.09282951]
["bitfinex-derivatives","ETHF0:USTF0",1773212845612,0.24692,2024.8,2024.1,1.09282951]
["bitfinex-derivatives","ETHF0:USTF0",1773212846618,1.87377291,2024.8,2024.1,1.09282951]
["bitfinex-derivatives","ETHF0:USTF0",1773212846821,1.62685291,2024.6,2023.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773212847120,1.62685291,2024.6,2023.9,1.10236497]
["bitfinex-derivatives","ETHF0:USTF0",1773212849920,0.24696,2024.5,2023.9,1.10236497]
["bitfinex-derivatives","ETHF0:USTF0",1773212850622,1.62685291,2024.4,2023.8,1.23789468]
["bitfinex-derivatives","ETHF0:USTF0",1773212850823,1.62685291,2024.2,2023.8,1.23789468]
["bitfinex-derivatives","ETHF0:USTF0",1773212853020,1.62685291,2024.4,2023.8,1.23789468]
["bitfinex-derivatives","ETHF0:USTF0",1773212854222,1.62685291,2024.4,2023.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773212854922,1.87381291,2024.5,2023.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773212857523,1.62685291,2024.3,2023.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773212858017,1.62685291,2024.3,2023.6,1.09683027]
["bitfinex-derivatives","ETHF0:USTF0",1773212858913,0.24699,2024.2,2023.6,1.09683027]
["bitfinex-derivatives","ETHF0:USTF0",1773212865524,0.24699,2024.2,2023.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773212865730,0.24699,2024.2,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212866430,1.62685291,2024.1,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212869332,0.24699,2024.2,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212876836,6.33737523,2024.4,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212879137,6.34253664,2024.3,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212879339,5.179,2024.4,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212879537,6.34394382,2024.3,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212880238,6.59093382,2024.3,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212880437,8.21778673,2024.3,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212880637,6.34394382,2024.2,2023.5,1.13030053]
["bitfinex-derivatives","ETHF0:USTF0",1773212881335,1.62685291,2023.7,2022.9,1.10302894]
["bitfinex-derivatives","ETHF0:USTF0",1773212881530,1.62685291,2023.7,2022.9,1.08102894]
["bitfinex-derivatives","ETHF0:USTF0",1773212881841,6.80585291,2023.7,2022.9,1.08102894]
["bitfinex-derivatives","ETHF0:USTF0",1773212882238,0.24707,2023.6,2022.9,1.08102894]
["bitfinex-derivatives","ETHF0:USTF0",1773212882541,1.62685291,2023.5,2022.9,1.08517513]
["bitfinex-derivatives","ETHF0:USTF0",1773212884542,0.25053802,2023.6,2022.9,1.08517513]
["bitfinex-derivatives","ETHF0:USTF0",1773212886644,1.87739093,2023.6,2022.9,1.08517513]
["bitfinex-derivatives","ETHF0:USTF0",1773212890542,0.00346802,2023.6,2022.8,0.99882831]
["bitfinex-derivatives","ETHF0:USTF0",1773212890846,0.97229172,2024.0,2023.2,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212891740,0.97643791,2024.0,2023.2,0.98112201]
["bitfinex-derivatives","ETHF0:USTF0",1773212891948,0.00414619,2024.0,2023.2,0.98112201]
["bitfinex-derivatives","ETHF0:USTF0",1773212895349,0.00414619,2024.0,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212899748,1.0097527,2024.0,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212899948,1.00560651,2023.9,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212900144,0.00414619,2024.0,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212900342,1.25259651,2024.3,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212903054,1.00560651,2024.2,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212905762,1.00560651,2023.9,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212907662,2.6335035,2024.0,2023.4,0.97682831]
["bitfinex-derivatives","ETHF0:USTF0",1773212914566,1.25259651,2024.3,2023.6,1.01137147]
["bitfinex-derivatives","ETHF0:USTF0",1773212914774,1.00560651,2024.3,2023.8,1.01137147]
["bitfinex-derivatives","ETHF0:USTF0",1773212915872,1.00560651,2024.5,2023.8,1.01137147]
["bitfinex-derivatives","ETHF0:USTF0",1773212917174,2.58678409,2024.2,2023.5,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212917672,0.9588871,2024.2,2023.7,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212919870,0.9588871,2024.1,2023.7,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212921774,2.58678409,2024.0,2023.7,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212922570,0.9588871,2023.9,2023.3,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212923779,0.9588871,2024.5,2023.8,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212924075,0.52854628,2024.7,2024.0,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212924575,6.8910992,2024.7,2024.0,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212924975,0.52747534,2024.6,2024.0,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212938177,0.5299193,2024.5,2024.0,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212956996,2.14594258,2024.4,2024.0,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212957697,0.5180229,2024.3,2024.0,0.98764231]
["bitfinex-derivatives","ETHF0:USTF0",1773212959589,0.5180229,2024.3,2023.6,0.98670663]
["bitfinex-derivatives","ETHF0:USTF0",1773212980107,1.00341581,2024.2,2023.6,0.98670663]
["bitfinex-derivatives","ETHF0:USTF0",1773212980310,1.00341581,2024.0,2023.3,1.30596506]
["bitfinex-derivatives","ETHF0:USTF0",1773212980613,1.00341581,2023.8,2023.4,0.77693096]
["bitfinex-derivatives","ETHF0:USTF0",1773212981306,1.00341581,2023.8,2023.3,1.30786421]
["bitfinex-derivatives","ETHF0:USTF0",1773212981914,1.00341581,2023.8,2023.4,0.00418976]
["bitfinex-derivatives","ETHF0:USTF0",1773212983213,1.00341581,2023.8,2023.3,1.30596506]
["bitfinex-derivatives","ETHF0:USTF0",1773212984317,1.00341581,2023.8,2023.3,1.35992249]
["bitfinex-derivatives","ETHF0:USTF0",1773212988622,1.00341581,2023.8,2023.2,0.0678644]
["bitfinex-derivatives","ETHF0:USTF0",1773212994025,1.03020071,2023.9,2023.2,0.0678644]
["bitfinex-derivatives","ETHF0:USTF0",1773213000726,1.03528726,2024.4,2023.5,0.08116916]
["bitfinex-derivatives","ETHF0:USTF0",1773213000927,1.03528726,2024.2,2023.5,0.08116916]
["bitfinex-derivatives","ETHF0:USTF0",1773213007027,1.28228726,2024.2,2023.2,0.07697076]
["bitfinex-derivatives","ETHF0:USTF0",1773213007231,1.04617019,2024.0,2023.2,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1773213007434,1.04624994,2023.8,2023.2,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1773213007732,1.04624994,2023.8,2022.8,0.09451755]
["bitfinex-derivatives","ETHF0:USTF0",1773213008637,1.05054364,2023.8,2022.9,1.34153989]
["bitfinex-derivatives","ETHF0:USTF0",1773213009233,1.04486394,2023.6,2022.9,1.34153989]
["bitfinex-derivatives","ETHF0:USTF0",1773213011540,1.04486394,2023.6,2022.9,1.4254807]
["bitfinex-derivatives","ETHF0:USTF0",1773213011837,1.04486394,2023.6,2022.9,1.34153989]
["bitfinex-derivatives","ETHF0:USTF0",1773213013539,1.04486394,2023.6,2022.9,1.42625944]
["bitfinex-derivatives","ETHF0:USTF0",1773213015036,1.04486394,2023.6,2022.9,1.34153989]
["bitfinex-derivatives","ETHF0:USTF0",1773213017340,1.04486394,2023.6,2022.9,1.44472817]
["bitfinex-derivatives","ETHF0:USTF0",1773213017542,1.04486394,2023.6,2023.0,0.10318828]
["bitfinex-derivatives","ETHF0:USTF0",1773213017938,1.04486394,2023.6,2023.1,0.10244338]
["bitfinex-derivatives","ETHF0:USTF0",1773213018242,1.03893932,2023.8,2023.1,0.10244338]
["bitfinex-derivatives","ETHF0:USTF0",1773213019535,0.74555594,2023.8,2023.1,0.10244338]
["bitfinex-derivatives","ETHF0:USTF0",1773213027554,1.01824564,2023.7,2023.1,0.10244338]
["bitfinex-derivatives","ETHF0:USTF0",1773213030055,1.01824564,2023.7,2023.3,0.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1773213030254,1.01824564,2023.7,2023.4,1.62806243]
["bitfinex-derivatives","ETHF0:USTF0",1773213030449,1.01824564,2024.1,2023.5,1.08523422]
["bitfinex-derivatives","ETHF0:USTF0",1773213034956,1.01824564,2024.1,2023.7,1.08523422]
["bitfinex-derivatives","ETHF0:USTF0",1773213039860,1.01824564,2024.1,2023.6,2.65356341]
["bitfinex-derivatives","ETHF0:USTF0",1773213040061,1.01824564,2024.1,2023.6,1.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1773213040363,1.01824564,2024.1,2023.5,1.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1773213041265,1.01824564,2024.1,2023.4,1.62806243]
["bitfinex-derivatives","ETHF0:USTF0",1773213041560,1.01824564,2024.1,2023.4,2.65356341]
["bitfinex-derivatives","ETHF0:USTF0",1773213041765,1.01824564,2024.1,2023.5,1.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1773213042562,1.01824564,2024.1,2023.4,1.62806243]
["bitfinex-derivatives","ETHF0:USTF0",1773213042861,1.01824564,2024.1,2023.4,2.65356341]
["bitfinex-derivatives","ETHF0:USTF0",1773213044568,1.01824564,2024.1,2023.5,1.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1773213048568,1.01824564,2024.1,2023.4,2.65356341]
["bitfinex-derivatives","ETHF0:USTF0",1773213048967,1.01824564,2024.1,2023.5,1.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1773213056874,1.62806243,2024.5,2023.5,1.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1773213056875,1.033917,2024.3,2023.9,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213068078,1.033917,2024.3,2023.5,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213068287,1.033917,2023.9,2023.4,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213068575,1.033917,2023.9,2023.5,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213069081,1.033917,2023.9,2023.6,2.61565242]
["bitfinex-derivatives","ETHF0:USTF0",1773213070479,1.033917,2023.9,2023.6,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213070679,1.033917,2023.9,2023.5,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213074886,1.033917,2024.1,2023.7,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213076284,2.66197943,2024.3,2023.7,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213076484,1.033917,2024.2,2023.7,0.98758999]
["bitfinex-derivatives","ETHF0:USTF0",1773213085590,1.033917,2024.2,2023.8,1.043202]
["bitfinex-derivatives","ETHF0:USTF0",1773213085790,1.04256104,2024.3,2023.8,1.043202]
["bitfinex-derivatives","ETHF0:USTF0",1773213090286,0.74981015,2024.3,2023.8,1.043202]
["bitfinex-derivatives","ETHF0:USTF0",1773213091698,1.04256104,2024.7,2023.8,1.043202]
["bitfinex-derivatives","ETHF0:USTF0",1773213091896,1.04256104,2024.5,2023.8,1.043202]
["bitfinex-derivatives","ETHF0:USTF0",1773213113214,1.28952104,2024.5,2023.8,1.043202]
["bitfinex-derivatives","ETHF0:USTF0",1773213113413,1.28952104,2024.5,2023.6,1.04437971]
["bitfinex-derivatives","ETHF0:USTF0",1773213118319,0.98157151,2024.3,2023.6,1.04437971]
["bitfinex-derivatives","ETHF0:USTF0",1773213147536,2.60885095,2024.3,2023.6,1.04437971]
["bitfinex-derivatives","ETHF0:USTF0",1773213147839,0.96846321,2024.2,2023.6,1.04437971]
["bitfinex-derivatives","ETHF0:USTF0",1773213179366,0.96846321,2024.2,2023.7,1.62727944]
["bitfinex-derivatives","ETHF0:USTF0",1773213179565,0.96846321,2024.2,2023.8,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213182064,0.94200918,2024.3,2023.8,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213182264,0.94200918,2024.6,2024.1,2.6284443]
["bitfinex-derivatives","ETHF0:USTF0",1773213182465,0.94200918,2024.4,2024.1,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213182665,0.94200918,2024.4,2024.0,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213186873,0.94200918,2024.6,2024.0,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213187768,0.022,2024.9,2024.0,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213187973,0.96400918,2024.9,2024.5,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213188171,0.96400918,2024.9,2024.5,1.00748471]
["bitfinex-derivatives","ETHF0:USTF0",1773213188973,0.94200918,2024.5,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773213189270,0.022,2024.9,2023.9,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213189271,0.94200918,2024.3,2023.9,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213189472,0.94200918,2024.1,2023.4,2.6284443]
["bitfinex-derivatives","ETHF0:USTF0",1773213189672,0.94200918,2024.1,2023.5,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213189969,0.9477779,2024.1,2023.5,1.00631062]
["bitfinex-derivatives","ETHF0:USTF0",1773213191673,0.00576872,2024.1,2023.5,1.00631062]
["bitfinex-derivatives","ETHF0:USTF0",1773213191873,0.00576872,2024.1,2023.7,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213198079,0.94200918,2024.4,2023.9,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213198575,0.94200918,2024.5,2023.9,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213198779,2.81623862,2024.6,2023.9,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213199180,1.18895918,2024.6,2024.1,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213199878,0.96439518,2024.5,2024.1,1.00116486]
["bitfinex-derivatives","ETHF0:USTF0",1773213207586,0.96439518,2024.5,2023.9,0.96290547]
["bitfinex-derivatives","ETHF0:USTF0",1773213217597,0.022,2024.9,2023.9,0.96290547]
["bitfinex-derivatives","ETHF0:USTF0",1773213217796,0.98183605,2024.8,2023.9,0.96290547]
["bitfinex-derivatives","ETHF0:USTF0",1773213221401,0.98183605,2024.7,2023.9,0.96290547]
["bitfinex-derivatives","ETHF0:USTF0",1773213229412,0.98183605,2024.5,2023.9,0.96290547]
["bitfinex-derivatives","ETHF0:USTF0",1773213231411,0.96911181,2024.3,2023.9,0.96290547]
["bitfinex-derivatives","ETHF0:USTF0",1773213236518,0.96911181,2024.3,2023.6,0.90939681]
["bitfinex-derivatives","ETHF0:USTF0",1773213242521,0.96911181,2024.1,2023.6,0.90939681]
["bitfinex-derivatives","ETHF0:USTF0",1773213242719,0.96911181,2023.9,2023.5,0.91454257]
["bitfinex-derivatives","ETHF0:USTF0",1773213242914,0.96911181,2023.9,2023.3,0.90939681]
["bitfinex-derivatives","ETHF0:USTF0",1773213244015,0.97472058,2023.9,2023.3,0.9129552]
["bitfinex-derivatives","ETHF0:USTF0",1773213245630,0.00560877,2023.9,2023.3,0.9129552]
["bitfinex-derivatives","ETHF0:USTF0",1773213246423,0.97472058,2023.9,2023.3,0.9129552]
["bitfinex-derivatives","ETHF0:USTF0",1773213247917,0.00560877,2023.9,2023.3,0.9129552]
["bitfinex-derivatives","ETHF0:USTF0",1773213249326,0.97472058,2023.9,2023.3,0.9129552]
["bitfinex-derivatives","ETHF0:USTF0",1773213261431,0.24701,2024.1,2023.3,0.9129552]
["bitfinex-derivatives","ETHF0:USTF0",1773213261732,0.90879732,2023.8,2023.3,0.00355839]
["bitfinex-derivatives","ETHF0:USTF0",1773213262135,0.90879732,2023.8,2023.1,0.77332986]
["bitfinex-derivatives","ETHF0:USTF0",1773213263135,0.91244383,2023.8,2023.1,0.77681699]
["bitfinex-derivatives","ETHF0:USTF0",1773213269741,0.90879732,2023.7,2023.1,0.77681699]
["bitfinex-derivatives","ETHF0:USTF0",1773213271743,0.90879732,2023.7,2023.2,0.8088213]
["bitfinex-derivatives","ETHF0:USTF0",1773213272142,0.90879732,2023.7,2023.1,0.81320283]
["bitfinex-derivatives","ETHF0:USTF0",1773213272845,0.90879732,2023.5,2023.1,0.00348713]
["bitfinex-derivatives","ETHF0:USTF0",1773213274039,0.90879732,2023.5,2022.9,0.81088842]
["bitfinex-derivatives","ETHF0:USTF0",1773213274538,0.90879732,2023.3,2022.8,0.83300605]
["bitfinex-derivatives","ETHF0:USTF0",1773213274939,0.90879732,2023.3,2022.8,0.8369857]
["bitfinex-derivatives","ETHF0:USTF0",1773213297565,1.00077821,2023.5,2022.8,0.8369857]
["bitfinex-derivatives","ETHF0:USTF0",1773213299665,1.00077821,2023.5,2023.0,0.82877125]
["bitfinex-derivatives","ETHF0:USTF0",1773213300367,1.00077821,2023.5,2023.2,0.82941036]
["bitfinex-derivatives","ETHF0:USTF0",1773213300773,1.00077821,2023.2,2022.4,0.85597414]
["bitfinex-derivatives","ETHF0:USTF0",1773213300968,1.00077821,2023.2,2022.5,0.83397414]
["bitfinex-derivatives","ETHF0:USTF0",1773213301169,1.00077821,2023.2,2022.7,0.83462936]
["bitfinex-derivatives","ETHF0:USTF0",1773213301373,1.00077821,2023.4,2022.7,0.83462936]
["bitfinex-derivatives","ETHF0:USTF0",1773213301769,1.00077821,2022.9,2022.7,0.00600023]
["bitfinex-derivatives","ETHF0:USTF0",1773213302069,1.00077821,2022.9,2022.3,2.18191646]
["bitfinex-derivatives","ETHF0:USTF0",1773213302275,1.00077821,2022.9,2022.4,0.83525045]
["bitfinex-derivatives","ETHF0:USTF0",1773213302769,1.00077821,2022.9,2022.5,0.83350374]
["bitfinex-derivatives","ETHF0:USTF0",1773213302967,6.45305581,2023.7,2022.5,0.83850566]
["bitfinex-derivatives","ETHF0:USTF0",1773213302968,1.62823718,2023.4,2022.5,0.83850566]
["bitfinex-derivatives","ETHF0:USTF0",1773213303169,1.00077821,2023.2,2022.5,0.83850566]
["bitfinex-derivatives","ETHF0:USTF0",1773213303776,1.00077821,2023.1,2022.5,0.83850566]
["bitfinex-derivatives","ETHF0:USTF0",1773213304673,1.00077821,2023.1,2022.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1773213307579,1.00077821,2023.1,2022.5,0.89902697]
["bitfinex-derivatives","ETHF0:USTF0",1773213309276,6.45305581,2023.7,2022.9,0.89472345]
["bitfinex-derivatives","ETHF0:USTF0",1773213309277,1.00077821,2023.5,2022.9,0.89472345]
["bitfinex-derivatives","ETHF0:USTF0",1773213309477,1.00077821,2023.3,2023.0,2.52295033]
["bitfinex-derivatives","ETHF0:USTF0",1773213309677,1.00077821,2023.6,2023.0,0.89471315]
["bitfinex-derivatives","ETHF0:USTF0",1773213309871,1.00077821,2023.5,2023.0,0.89471315]
["bitfinex-derivatives","ETHF0:USTF0",1773213310078,1.00077821,2023.5,2022.8,2.577196]
["bitfinex-derivatives","ETHF0:USTF0",1773213311576,1.00077821,2023.5,2022.9,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213315274,1.00077821,2023.5,2023.1,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213315575,1.00442472,2023.8,2023.4,2.577196]
["bitfinex-derivatives","ETHF0:USTF0",1773213315782,1.00442472,2023.8,2023.4,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213315975,1.00442472,2023.8,2023.3,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213316370,1.00442472,2023.8,2023.1,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213316371,1.00077821,2023.7,2023.1,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213317878,1.00077821,2023.7,2023.3,0.94895882]
["bitfinex-derivatives","ETHF0:USTF0",1773213319478,1.00077821,2023.7,2023.0,2.63146405]
["bitfinex-derivatives","ETHF0:USTF0",1773213319679,0.94088008,2023.3,2022.8,1.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1773213323984,0.24706,2023.7,2022.6,1.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1773213323985,0.94088008,2023.1,2022.6,1.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1773213324184,0.94088008,2023.1,2022.5,1.00822879]
["bitfinex-derivatives","ETHF0:USTF0",1773213324386,1.62823718,2023.2,2022.5,1.00822879]
["bitfinex-derivatives","ETHF0:USTF0",1773213324387,0.94088008,2022.9,2022.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1773213325086,0.94088008,2022.9,2022.5,1.00822879]
["bitfinex-derivatives","ETHF0:USTF0",1773213333289,0.94088008,2022.9,2022.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1773213340702,0.94088008,2022.9,2022.5,0.95207678]
["bitfinex-derivatives","ETHF0:USTF0",1773213341302,0.94088008,2022.9,2022.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1773213341699,0.94088008,2022.9,2022.5,0.95207678]
["bitfinex-derivatives","ETHF0:USTF0",1773213344408,1.00852114,2023.2,2022.5,0.95207678]
["bitfinex-derivatives","ETHF0:USTF0",1773213348908,1.00852114,2023.2,2022.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1773213352005,1.00852114,2023.2,2022.5,0.99170174]
["bitfinex-derivatives","ETHF0:USTF0",1773213352202,6.37047528,2023.1,2022.5,0.99170174]
["bitfinex-derivatives","ETHF0:USTF0",1773213352402,0.93651903,2023.0,2022.5,0.99170174]
["bitfinex-derivatives","ETHF0:USTF0",1773213354306,0.93651903,2023.0,2022.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1773213358504,0.93651903,2023.0,2022.3,1.34731627]
["bitfinex-derivatives","ETHF0:USTF0",1773213358704,0.93651903,2022.9,2022.3,1.34731627]
["bitfinex-derivatives","ETHF0:USTF0",1773213359306,0.93651903,2022.9,2022.3,2.33401609]
["bitfinex-derivatives","ETHF0:USTF0",1773213359714,0.93651903,2022.9,2022.3,2.33891425]
["bitfinex-derivatives","ETHF0:USTF0",1773213362314,0.93651903,2022.8,2022.3,2.33891425]
["bitfinex-derivatives","ETHF0:USTF0",1773213362516,0.022,2022.5,2021.8,0.96469982]
["bitfinex-derivatives","ETHF0:USTF0",1773213362714,0.93651903,2022.4,2021.7,1.00869982]
["bitfinex-derivatives","ETHF0:USTF0",1773213363517,0.93651903,2022.4,2021.7,1.01498121]
["bitfinex-derivatives","ETHF0:USTF0",1773213371420,0.022,2022.5,2021.9,0.98669982]
["bitfinex-derivatives","ETHF0:USTF0",1773213372123,0.022,2022.9,2022.3,0.98669982]
["bitfinex-derivatives","ETHF0:USTF0",1773213372323,0.95851903,2022.9,2022.3,1.05269982]
["bitfinex-derivatives","ETHF0:USTF0",1773213373429,0.95851903,2022.9,2022.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773213376721,0.93651903,2022.7,2021.8,0.96469982]
["bitfinex-derivatives","ETHF0:USTF0",1773213380128,1.01971186,2022.5,2021.8,0.96469982]
["bitfinex-derivatives","ETHF0:USTF0",1773213382129,1.26690186,2022.6,2021.9,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213388534,1.01971186,2022.5,2021.9,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213389634,1.01971186,2022.5,2021.8,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213391032,1.01971186,2022.3,2021.8,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213391232,1.02491042,2022.3,2021.8,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213392926,1.02491042,2022.3,2021.7,0.02828139]
["bitfinex-derivatives","ETHF0:USTF0",1773213393239,1.02491042,2022.3,2021.7,0.9640816]
["bitfinex-derivatives","ETHF0:USTF0",1773213393436,1.01971186,2022.1,2021.6,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213393732,1.04171186,2021.9,2021.3,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213394430,1.01971186,2021.8,2021.3,0.9409322]
["bitfinex-derivatives","ETHF0:USTF0",1773213395437,0.022,2021.9,2021.5,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213395636,1.04171186,2022.1,2021.7,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213397038,1.04171186,2022.1,2021.5,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213397338,1.01971186,2022.0,2021.5,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213398839,1.01971186,2022.0,2021.6,0.93580021]
["bitfinex-derivatives","ETHF0:USTF0",1773213401243,1.01971186,2022.0,2021.5,0.95306897]
["bitfinex-derivatives","ETHF0:USTF0",1773213401442,1.01971186,2022.0,2021.4,0.99706897]
["bitfinex-derivatives","ETHF0:USTF0",1773213401642,1.01971186,2022.0,2021.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773213401845,1.01971186,2022.0,2021.4,0.99706897]
["bitfinex-derivatives","ETHF0:USTF0",1773213403643,0.93204254,2021.8,2021.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773213404538,0.93204254,2021.8,2021.2,0.95306897]
["bitfinex-derivatives","ETHF0:USTF0",1773213404842,0.93204254,2021.8,2021.2,0.93106897]
["bitfinex-derivatives","ETHF0:USTF0",1773213405038,0.93204254,2021.6,2021.1,0.97506897]
["bitfinex-derivatives","ETHF0:USTF0",1773213405246,0.93204254,2021.2,2020.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1773213405743,0.93204254,2021.2,2020.8,0.08429664]
["bitfinex-derivatives","ETHF0:USTF0",1773213405942,0.93204254,2021.2,2020.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773213406346,0.93204254,2021.2,2020.8,0.95306897]
["bitfinex-derivatives","ETHF0:USTF0",1773213406939,0.93204254,2021.2,2020.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773213407146,2.5630562,2021.2,2020.7,0.02774295]
["bitfinex-derivatives","ETHF0:USTF0",1773213407443,0.93204254,2021.1,2020.7,0.02774295]
["bitfinex-derivatives","ETHF0:USTF0",1773213407645,0.93204254,2021.1,2020.0,52.71095539]
["bitfinex-derivatives","ETHF0:USTF0",1773213407646,0.93204254,2020.9,2020.0,9.78360247]
["bitfinex-derivatives","ETHF0:USTF0",1773213407846,0.0216251,2020.6,2020.0,1.63101366]
["bitfinex-derivatives","ETHF0:USTF0",1773213408045,0.0216251,2020.6,2020.2,1.02153037]
["bitfinex-derivatives","ETHF0:USTF0",1773213408444,0.02419071,2020.5,2020.3,0.29670104]
["bitfinex-derivatives","ETHF0:USTF0",1773213408650,0.0283324,2020.5,2020.1,4.65936649]
["bitfinex-derivatives","ETHF0:USTF0",1773213409350,0.20392168,2020.3,2019.9,1.02153037]
["bitfinex-derivatives","ETHF0:USTF0",1773213409541,0.20652589,2020.4,2020.1,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213409737,0.24872899,2020.5,2020.2,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213409945,0.00414169,2020.5,2020.2,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213410543,0.2445873,2020.6,2020.2,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213410743,0.2445873,2020.6,2020.1,0.00576088]
["bitfinex-derivatives","ETHF0:USTF0",1773213410944,0.2445873,2020.6,2020.1,4.66512737]
["bitfinex-derivatives","ETHF0:USTF0",1773213411644,0.25088493,2020.6,2020.1,4.66512737]
["bitfinex-derivatives","ETHF0:USTF0",1773213412147,0.25088493,2020.6,2020.1,0.00576088]
["bitfinex-derivatives","ETHF0:USTF0",1773213412948,0.25088493,2020.6,2020.1,5.71261038]
["bitfinex-derivatives","ETHF0:USTF0",1773213413144,0.25088493,2020.6,2020.2,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213413940,0.25088493,2020.6,2020.1,4.66512737]
["bitfinex-derivatives","ETHF0:USTF0",1773213413941,0.44315678,2021.0,2020.4,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213414145,0.19576678,2021.0,2020.4,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213414343,0.19350356,2021.2,2020.6,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213415148,0.19755746,2021.2,2020.7,5.7068495]
["bitfinex-derivatives","ETHF0:USTF0",1773213415445,0.19755746,2021.2,2020.8,1.04748301]
["bitfinex-derivatives","ETHF0:USTF0",1773213415848,5.182,2021.5,2020.8,5.7068495]
["bitfinex-derivatives","ETHF0:USTF0",1773213416047,5.182,2021.5,2020.9,1.13497746]
["bitfinex-derivatives","ETHF0:USTF0",1773213416937,5.18620881,2021.5,2020.9,1.13497746]
["bitfinex-derivatives","ETHF0:USTF0",1773213417149,0.00722809,2021.4,2020.9,1.13497746]
["bitfinex-derivatives","ETHF0:USTF0",1773213421652,0.00722809,2021.4,2021.0,1.12945494]
["bitfinex-derivatives","ETHF0:USTF0",1773213422350,5.18620881,2021.5,2021.0,1.12945494]
["bitfinex-derivatives","ETHF0:USTF0",1773213422351,5.18520881,2021.5,2021.0,1.12945494]
["bitfinex-derivatives","ETHF0:USTF0",1773213422546,0.26926,2022.1,2021.1,1.13306899]
["bitfinex-derivatives","ETHF0:USTF0",1773213422952,0.26926,2022.1,2021.4,1.12951102]
["bitfinex-derivatives","ETHF0:USTF0",1773213423552,0.27506571,2022.1,2021.5,1.12951102]
["bitfinex-derivatives","ETHF0:USTF0",1773213424153,0.27506571,2022.1,2021.5,5.41683776]
["bitfinex-derivatives","ETHF0:USTF0",1773213427254,0.02780571,2022.1,2021.5,5.41683776]
["bitfinex-derivatives","ETHF0:USTF0",1773213427451,0.27505571,2022.1,2021.5,1.12951102]
["bitfinex-derivatives","ETHF0:USTF0",1773213427750,0.27505571,2022.1,2021.6,4.65936649]
["bitfinex-derivatives","ETHF0:USTF0",1773213427955,0.27505571,2022.1,2021.6,10.08128593]
["bitfinex-derivatives","ETHF0:USTF0",1773213428152,0.27505571,2022.1,2021.6,1.1345927]
["bitfinex-derivatives","ETHF0:USTF0",1773213428548,0.27505571,2022.1,2021.6,5.42191944]
["bitfinex-derivatives","ETHF0:USTF0",1773213430358,0.27505571,2022.1,2021.6,4.29284071]
["bitfinex-derivatives","ETHF0:USTF0",1773213430659,0.27505571,2022.1,2021.6,0.00551397]
["bitfinex-derivatives","ETHF0:USTF0",1773213431158,0.27505571,2022.1,2021.7,4.28732674]
["bitfinex-derivatives","ETHF0:USTF0",1773213432559,0.27505571,2022.1,2021.7,4.64833855]
["bitfinex-derivatives","ETHF0:USTF0",1773213432560,6.86099073,2022.1,2021.7,4.64833855]
["bitfinex-derivatives","ETHF0:USTF0",1773213433057,0.28036655,2022.0,2021.7,4.64833855]
["bitfinex-derivatives","ETHF0:USTF0",1773213433458,0.24727,2021.9,2021.3,1.26736634]
["bitfinex-derivatives","ETHF0:USTF0",1773213433658,0.05205326,2021.8,2021.3,1.26736634]
["bitfinex-derivatives","ETHF0:USTF0",1773213434458,0.05205326,2021.8,2021.3,1.27196752]
["bitfinex-derivatives","ETHF0:USTF0",1773213437661,0.67041036,2021.4,2021.1,1.05105946]
["bitfinex-derivatives","ETHF0:USTF0",1773213438258,0.67041036,2021.4,2020.6,1.0679292]
["bitfinex-derivatives","ETHF0:USTF0",1773213438457,1.63145404,2021.3,2020.6,1.0679292]
["bitfinex-derivatives","ETHF0:USTF0",1773213438757,2.59557448,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213438957,0.71674044,2021.0,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213440061,0.24738,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213440459,0.95795466,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213441258,0.24738,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213443262,0.9398825,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213443764,0.24738,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213446765,0.91605476,2021.1,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213447264,0.66367881,2021.0,2020.6,1.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1773213449564,0.66367881,2021.0,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213450865,0.64350872,2021.3,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213451065,5.82450872,2021.4,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213452669,0.87779937,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213452870,0.24732,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213453467,0.62552222,2021.4,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213453864,5.42832,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213454069,0.24732,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213454373,0.86706989,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213454770,5.80039287,2021.8,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213455073,0.86174761,2021.7,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213455375,0.24732,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213456870,5.78118971,2021.8,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213457072,5.78118971,2021.9,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213457673,0.5944965,2021.8,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213461477,0.82285952,2021.7,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213461782,0.57555952,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213465579,0.24732,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213465884,0.59777695,2021.4,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213466480,0.84024195,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213466681,0.24732,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213467886,0.85051064,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213468788,0.24732,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213469488,0.60860889,2021.4,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213469689,0.85428389,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213472291,0.59392957,2021.4,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213480194,0.79524696,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213481690,0.54792696,2021.5,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213481889,7.13848186,2021.7,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213482095,0.51900895,2021.8,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213482299,0.51426366,2021.6,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213483395,7.12550508,2021.8,2020.6,1.40527456]
["bitfinex-derivatives","ETHF0:USTF0",1773213483594,7.12550508,2021.7,2020.9,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213483796,0.50787997,2021.9,2020.9,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213483996,6.61663247,2021.8,2020.9,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213484195,7.11978517,2021.8,2020.9,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213484390,6.61663247,2021.7,2021.1,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213484598,0.5031527,2022.0,2021.1,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213485291,0.5031527,2022.0,2021.3,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213486099,0.27506571,2022.1,2021.3,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213487895,0.7658003,2022.1,2021.3,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213488098,0.48604491,2022.0,2021.3,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213494299,0.45131334,2021.8,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213495807,0.43482857,2021.6,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213498302,0.41637977,2021.4,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213500405,0.24731,2021.6,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213500905,0.65116396,2021.6,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213501102,0.40385396,2021.6,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213503709,0.38406139,2021.5,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213503912,0.38406139,2021.3,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213505107,0.37769563,2021.6,2020.8,1.31957799]
["bitfinex-derivatives","ETHF0:USTF0",1773213515619,2.00922656,2021.6,2020.9,1.19770232]
["bitfinex-derivatives","ETHF0:USTF0",1773213523428,0.37769563,2021.6,2020.9,1.19770232]
["bitfinex-derivatives","ETHF0:USTF0",1773213524424,6.90332701,2021.7,2020.9,1.19770232]
["bitfinex-derivatives","ETHF0:USTF0",1773213524726,1.92398906,2021.6,2020.9,1.19770232]
["bitfinex-derivatives","ETHF0:USTF0",1773213528529,0.27349539,2021.5,2020.9,1.19770232]
["bitfinex-derivatives","ETHF0:USTF0",1773213530534,0.25934388,2021.3,2020.9,1.19770232]
["bitfinex-derivatives","ETHF0:USTF0",1773213531933,0.25426813,2021.1,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213532334,0.24999036,2021.2,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213532733,0.24565699,2020.7,2020.4,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213532930,1.63153093,2020.6,2020.0,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213533332,0.24565699,2020.7,2020.1,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213533635,0.24172001,2020.9,2020.3,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213534030,0.24592855,2020.9,2020.3,1.11692176]
["bitfinex-derivatives","ETHF0:USTF0",1773213537532,0.2214775,2020.6,2020.3,1.11692176]
["bitfinex-derivatives","ETHF0:USTF0",1773213537731,0.2214775,2020.6,2019.9,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213538532,2.84428299,2020.5,2019.9,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213538733,2.84428299,2020.5,2019.9,1.11828724]
["bitfinex-derivatives","ETHF0:USTF0",1773213539533,1.21275206,2020.5,2019.9,1.11828724]
["bitfinex-derivatives","ETHF0:USTF0",1773213540834,1.2169606,2020.9,2020.3,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213541539,0.00420854,2020.9,2020.5,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213541832,1.21275206,2021.1,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213542039,1.21275206,2021.4,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213542539,1.21275206,2021.1,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213542939,1.21657185,2021.1,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213545538,0.00381979,2021.1,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213549740,1.21275206,2021.3,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213549945,1.21275206,2021.4,2020.9,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213550848,1.21785072,2021.4,2020.9,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213551348,0.00509866,2021.4,2020.9,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213551649,1.21785072,2021.4,2020.9,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213555049,1.21275206,2021.1,2020.6,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213555449,2.84938165,2021.4,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213555750,1.21785072,2021.4,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213556042,1.21275206,2021.3,2020.7,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213557048,1.21275206,2020.9,2020.5,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213559052,1.21275206,2021.1,2020.5,1.11248721]
["bitfinex-derivatives","ETHF0:USTF0",1773213564558,1.1717221,2021.3,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213564861,1.1717221,2021.1,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213569560,0.00509866,2021.4,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213569760,1.17682076,2021.4,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213569958,2.80835169,2021.4,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213570560,1.1717221,2021.3,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213570761,1.1717221,2021.1,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213570963,1.63153093,2021.2,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213571266,2.80325303,2021.2,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213571464,1.1717221,2021.1,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213575471,1.63153093,2021.2,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213575673,2.80325303,2021.2,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213576171,1.1717221,2021.1,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213580974,0.00509866,2021.4,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213581171,1.17720408,2021.3,2020.7,1.14238743]
["bitfinex-derivatives","ETHF0:USTF0",1773213587287,1.17720408,2021.3,2020.1,1.13379953]
["bitfinex-derivatives","ETHF0:USTF0",1773213588885,1.17720408,2021.1,2020.1,1.13379953]
["bitfinex-derivatives","ETHF0:USTF0",1773213589584,1.17720408,2021.1,2020.3,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213589786,1.15890636,2021.3,2020.5,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213593780,0.00509866,2021.4,2021.0,1.63228698]
["bitfinex-derivatives","ETHF0:USTF0",1773213593983,0.00509866,2021.4,2021.1,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213594180,1.15890636,2021.6,2021.1,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213595080,1.16408673,2021.6,2021.1,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213602590,1.15890636,2021.7,2021.1,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213602791,1.15890636,2021.9,2021.2,1.63228698]
["bitfinex-derivatives","ETHF0:USTF0",1773213602984,1.15890636,2021.9,2021.3,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213603690,1.16433567,2021.9,2021.3,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213619992,0.00542931,2021.9,2021.3,1.13594899]
["bitfinex-derivatives","ETHF0:USTF0",1773213620203,0.022,2022.3,2021.9,1.07816678]
["bitfinex-derivatives","ETHF0:USTF0",1773213620400,1.02982052,2022.4,2021.9,1.07816678]
["bitfinex-derivatives","ETHF0:USTF0",1773213621098,1.03389763,2022.4,2021.9,1.08192641]
["bitfinex-derivatives","ETHF0:USTF0",1773213627301,0.022,2022.5,2022.0,1.07816678]
["bitfinex-derivatives","ETHF0:USTF0",1773213628306,0.02698847,2022.5,2022.0,1.07816678]
["bitfinex-derivatives","ETHF0:USTF0",1773213630110,1.05680899,2022.5,2022.0,1.07816678]
["bitfinex-derivatives","ETHF0:USTF0",1773213630298,1.05680899,2022.5,2021.9,1.08192641]
["bitfinex-derivatives","ETHF0:USTF0",1773213630503,1.05680899,2022.5,2021.9,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1773213635511,1.05680899,2022.5,2021.6,1.07816678]
["bitfinex-derivatives","ETHF0:USTF0",1773213636519,1.05680899,2022.5,2021.6,1.08222786]
["bitfinex-derivatives","ETHF0:USTF0",1773213637013,1.05680899,2022.5,2021.8,1.02738754]
["bitfinex-derivatives","ETHF0:USTF0",1773213637608,1.05680899,2022.5,2021.9,1.02738754]
["bitfinex-derivatives","ETHF0:USTF0",1773213638116,1.05680899,2022.5,2021.6,0.00406108]
["bitfinex-derivatives","ETHF0:USTF0",1773213638117,1.0808811,2022.3,2021.7,1.02738754]
["bitfinex-derivatives","ETHF0:USTF0",1773213643621,0.02698847,2022.5,2021.6,1.03144862]
["bitfinex-derivatives","ETHF0:USTF0",1773213643622,1.0808811,2022.1,2021.6,1.03144862]
["bitfinex-derivatives","ETHF0:USTF0",1773213648830,1.0808811,2021.7,2021.2,1.09338754]
["bitfinex-derivatives","ETHF0:USTF0",1773213649727,1.09347147,2021.9,2021.2,1.09338754]
["bitfinex-derivatives","ETHF0:USTF0",1773213649929,1.09347147,2021.9,2021.2,1.09817488]
["bitfinex-derivatives","ETHF0:USTF0",1773213650423,1.09347147,2022.1,2021.6,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213650625,1.09347147,2021.9,2021.4,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213655125,1.09347147,2022.1,2021.4,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213655324,1.09347147,2022.1,2021.6,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213655525,1.09347147,2022.2,2021.6,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213662936,1.09347147,2022.2,2021.5,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213665639,1.09347147,2022.2,2021.5,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213669039,1.09347147,2021.8,2021.3,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213672438,1.09347147,2021.4,2021.2,0.05610055]
["bitfinex-derivatives","ETHF0:USTF0",1773213672640,1.09347147,2021.2,2020.8,1.05295964]
["bitfinex-derivatives","ETHF0:USTF0",1773213673539,1.09347147,2021.2,2020.8,1.05821281]
["bitfinex-derivatives","ETHF0:USTF0",1773213673744,1.09347147,2021.2,2020.7,1.14095964]
["bitfinex-derivatives","ETHF0:USTF0",1773213674740,1.09347147,2021.2,2020.7,1.14634585]
["bitfinex-derivatives","ETHF0:USTF0",1773213675734,1.09347147,2021.3,2020.7,1.14634585]
["bitfinex-derivatives","ETHF0:USTF0",1773213675940,1.09347147,2021.3,2020.9,1.07495964]
["bitfinex-derivatives","ETHF0:USTF0",1773213676840,1.09347147,2021.3,2020.7,1.14634585]
["bitfinex-derivatives","ETHF0:USTF0",1773213678844,5.183,2021.8,2020.7,0.07138621]
["bitfinex-derivatives","ETHF0:USTF0",1773213678845,1.09347147,2021.1,2020.7,0.07138621]
["bitfinex-derivatives","ETHF0:USTF0",1773213679341,1.09347147,2021.1,2020.7,1.14634585]
["bitfinex-derivatives","ETHF0:USTF0",1773213686250,1.07884407,2021.7,2020.7,1.14634585]
["bitfinex-derivatives","ETHF0:USTF0",1773213686555,1.07884407,2021.4,2020.8,1.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1773213689955,2.70878742,2021.3,2020.8,1.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1773213690356,1.07884407,2021.2,2020.8,1.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1773213690556,1.07884407,2021.2,2020.7,1.14711716]
["bitfinex-derivatives","ETHF0:USTF0",1773213691159,1.07884407,2021.0,2020.7,1.14711716]
["bitfinex-derivatives","ETHF0:USTF0",1773213691453,0.00461399,2021.0,2020.7,1.14711716]
["bitfinex-derivatives","ETHF0:USTF0",1773213691958,1.07884407,2021.4,2020.7,1.14711716]
["bitfinex-derivatives","ETHF0:USTF0",1773213692158,1.07884407,2021.4,2020.7,2.77706051]
["bitfinex-derivatives","ETHF0:USTF0",1773213692455,1.07884407,2021.4,2020.8,1.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1773213692949,1.08297316,2021.4,2020.8,1.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1773213700353,1.08297316,2021.4,2020.7,0.07138621]
["bitfinex-derivatives","ETHF0:USTF0",1773213701060,1.08297316,2021.4,2020.7,1.1397973]
["bitfinex-derivatives","ETHF0:USTF0",1773213704159,1.09580826,2021.1,2020.7,1.13518331]
["bitfinex-derivatives","ETHF0:USTF0",1773213704461,1.09993735,2021.4,2020.7,1.13518331]
["bitfinex-derivatives","ETHF0:USTF0",1773213711863,0.00412909,2021.4,2020.7,1.13518331]
["bitfinex-derivatives","ETHF0:USTF0",1773213712063,0.00412909,2021.4,2020.8,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213712367,1.1255539,2021.8,2020.8,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213713069,1.1255539,2021.8,2020.8,1.30724148]
["bitfinex-derivatives","ETHF0:USTF0",1773213713268,1.13194515,2021.8,2020.8,1.30724148]
["bitfinex-derivatives","ETHF0:USTF0",1773213714266,6.58841951,2021.7,2020.8,1.30724148]
["bitfinex-derivatives","ETHF0:USTF0",1773213714574,1.1255539,2021.6,2020.8,1.30724148]
["bitfinex-derivatives","ETHF0:USTF0",1773213715273,1.1255539,2021.4,2020.8,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213715766,1.1255539,2021.4,2020.7,1.1266137]
["bitfinex-derivatives","ETHF0:USTF0",1773213715972,1.1255539,2021.6,2020.7,1.1266137]
["bitfinex-derivatives","ETHF0:USTF0",1773213718568,0.00639125,2021.8,2020.8,1.63191572]
["bitfinex-derivatives","ETHF0:USTF0",1773213718768,1.13194515,2021.8,2020.9,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213719273,7.71285921,2021.7,2020.9,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213719475,1.1255539,2021.7,2020.9,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213728279,0.00639125,2021.8,2020.9,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213728479,1.13194515,2021.8,2020.9,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213733179,1.1255539,2021.6,2020.8,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213733482,1.1255539,2021.5,2020.8,1.05984148]
["bitfinex-derivatives","ETHF0:USTF0",1773213740584,1.08064673,2021.3,2020.7,0.06677222]
["bitfinex-derivatives","ETHF0:USTF0",1773213745984,1.08064673,2020.7,2019.8,12.89048356]
["bitfinex-derivatives","ETHF0:USTF0",1773213746185,1.08064673,2020.7,2020.2,1.0965236]
["bitfinex-derivatives","ETHF0:USTF0",1773213746888,1.08064673,2020.7,2020.1,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213747280,1.08064673,2020.7,2019.8,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213748089,1.08064673,2020.5,2019.8,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213748484,1.08064673,2020.3,2019.7,0.00614148]
["bitfinex-derivatives","ETHF0:USTF0",1773213748680,1.08686553,2020.3,2019.7,1.12466508]
["bitfinex-derivatives","ETHF0:USTF0",1773213752597,1.08686553,2020.3,2019.7,0.00614148]
["bitfinex-derivatives","ETHF0:USTF0",1773213753200,1.08064673,2020.1,2019.7,0.00614148]
["bitfinex-derivatives","ETHF0:USTF0",1773213753393,1.08064673,2019.7,2019.2,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213753593,1.08064673,2019.4,2018.7,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213753891,1.08064673,2019.6,2018.7,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213754297,1.08064673,2019.6,2018.7,1.12256546]
["bitfinex-derivatives","ETHF0:USTF0",1773213755701,1.08064673,2019.6,2018.9,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213756100,0.0062188,2020.3,2019.1,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213756101,1.08064673,2020.0,2019.1,1.1185236]
["bitfinex-derivatives","ETHF0:USTF0",1773213756808,1.08064673,2020.0,2019.3,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213757001,1.09418626,2020.2,2019.5,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213758304,0.0062188,2020.3,2019.7,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213758600,0.0062188,2020.3,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213759002,1.10040506,2020.3,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213762309,0.0062188,2020.3,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213762503,1.10040506,2020.3,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213762905,0.0062188,2020.3,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213763212,1.09418626,2020.5,2020.0,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213764206,1.10011429,2020.5,2020.0,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213766211,1.10011429,2020.5,2019.8,2.71929183]
["bitfinex-derivatives","ETHF0:USTF0",1773213767506,1.10011429,2020.5,2019.8,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213767708,1.09418626,2020.3,2019.7,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213768612,1.09418626,2020.3,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213768810,1.10011429,2020.5,2020.1,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213769413,1.09418626,2020.4,2019.9,1.08605141]
["bitfinex-derivatives","ETHF0:USTF0",1773213771713,1.09418626,2020.4,2019.7,1.63324042]
["bitfinex-derivatives","ETHF0:USTF0",1773213771919,1.09418626,2020.4,2019.8,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213773517,1.03779595,2020.5,2020.0,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213773710,0.00592803,2020.5,2020.2,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213773916,0.00592803,2020.5,2020.2,1.08758838]
["bitfinex-derivatives","ETHF0:USTF0",1773213774116,1.03186792,2020.6,2020.2,1.08758838]
["bitfinex-derivatives","ETHF0:USTF0",1773213775120,1.03817398,2020.6,2020.2,1.08758838]
["bitfinex-derivatives","ETHF0:USTF0",1773213777523,1.03186792,2020.7,2020.4,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213777724,1.03186792,2020.8,2020.4,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213778521,1.03630567,2020.8,2020.4,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213782631,1.03186792,2021.0,2020.6,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213783630,1.03633403,2021.0,2020.6,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213784124,1.03633403,2021.0,2020.5,2.7166764]
["bitfinex-derivatives","ETHF0:USTF0",1773213785334,1.03633403,2021.0,2020.6,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213785528,0.022,2020.8,2020.6,1.06143598]
["bitfinex-derivatives","ETHF0:USTF0",1773213785728,0.02646611,2021.0,2020.8,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213785926,0.022,2021.2,2020.8,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213786228,0.02460176,2021.2,2020.8,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213786829,0.03070074,2021.2,2020.8,1.08343598]
["bitfinex-derivatives","ETHF0:USTF0",1773213788032,0.03070074,2021.2,2020.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773213788033,0.01031469,2021.1,2020.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773213788436,0.01284347,2020.9,2020.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773213789234,0.01284347,2020.9,2020.4,1.10885099]
["bitfinex-derivatives","ETHF0:USTF0",1773213793042,0.05310063,2021.1,2020.4,1.10885099]
["bitfinex-derivatives","ETHF0:USTF0",1773213793741,0.0838862,2021.2,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213795341,1.71712662,2021.2,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213799144,0.06156177,2021.1,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213806158,0.02809898,2021.2,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213806856,1.6613394,2021.2,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213807059,0.06350016,2021.1,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213809662,0.02809898,2021.2,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213810564,1.7343748,2021.2,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213810764,0.0720352,2021.1,2020.6,1.11805385]
["bitfinex-derivatives","ETHF0:USTF0",1773213815463,0.08258553,2020.8,2020.4,1.12924326]
["bitfinex-derivatives","ETHF0:USTF0",1773213816170,1.71582595,2020.8,2020.4,1.12924326]
["bitfinex-derivatives","ETHF0:USTF0",1773213819571,0.08258553,2020.8,2020.4,1.12924326]
["bitfinex-derivatives","ETHF0:USTF0",1773213820272,0.71138353,2020.7,2020.2,1.12154712]
["bitfinex-derivatives","ETHF0:USTF0",1773213820473,0.72923113,2020.9,2020.2,1.09954712]
["bitfinex-derivatives","ETHF0:USTF0",1773213820667,0.73126025,2021.1,2020.3,1.11739472]
["bitfinex-derivatives","ETHF0:USTF0",1773213820870,6.53957596,2021.0,2020.3,1.11739472]
["bitfinex-derivatives","ETHF0:USTF0",1773213821073,0.75935923,2021.2,2020.5,1.11739472]
["bitfinex-derivatives","ETHF0:USTF0",1773213821471,1.09826149,2021.0,2020.5,1.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1773213824175,0.02809898,2021.2,2020.5,1.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1773213824366,1.09826149,2021.1,2020.5,1.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1773213830978,0.02809898,2021.2,2020.5,1.12226752]
["bitfinex-derivatives","ETHF0:USTF0",1773213831175,4.13262772,2021.5,2020.8,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213831381,1.19633031,2022.0,2021.3,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213832376,1.20173831,2022.0,2021.3,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213835173,0.027408,2022.0,2021.3,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213835378,1.19633031,2022.2,2021.5,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213836284,1.20120568,2022.2,2021.5,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213844086,1.17433031,2021.6,2021.1,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213844286,1.17433031,2021.6,2021.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773213844791,1.17433031,2021.6,2021.0,1.09527395]
["bitfinex-derivatives","ETHF0:USTF0",1773213851589,5.184,2022.0,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213851590,1.17433031,2021.5,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213851793,1.88008316,2021.7,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213851794,0.022,2021.2,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213852500,1.19633031,2021.2,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213855096,0.022,2021.2,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213856103,0.022,2021.4,2020.6,1.05127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213856298,0.022,2021.4,2020.5,0.0268728]
["bitfinex-derivatives","ETHF0:USTF0",1773213856299,0.022,2021.4,2020.9,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213856901,0.022,2021.6,2020.9,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213857102,0.022,2021.6,2021.1,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213859006,0.022,2021.8,2021.1,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213859205,0.022,2021.8,2021.1,1.16127395]
["bitfinex-derivatives","ETHF0:USTF0",1773213860503,0.022,2022.0,2021.1,1.07327395]
["bitfinex-derivatives","ETHF0:USTF0",1773213860806,1.1349667,2022.0,2021.4,1.22594416]
["bitfinex-derivatives","ETHF0:USTF0",1773213871016,1.1349667,2022.0,2021.3,1.33594416]
["bitfinex-derivatives","ETHF0:USTF0",1773213871217,1.1349667,2022.0,2021.3,1.29779235]
["bitfinex-derivatives","ETHF0:USTF0",1773213872715,1.1349667,2022.0,2021.3,0.07184819]
["bitfinex-derivatives","ETHF0:USTF0",1773213873316,1.1349667,2022.0,2021.3,1.29779235]
["bitfinex-derivatives","ETHF0:USTF0",1773213874420,1.1129667,2021.8,2020.7,1.20394416]
["bitfinex-derivatives","ETHF0:USTF0",1773213875616,1.1129667,2021.6,2020.7,1.20394416]
["bitfinex-derivatives","ETHF0:USTF0",1773213875920,1.1129667,2021.6,2020.8,1.22594416]
["bitfinex-derivatives","ETHF0:USTF0",1773213879623,1.18052812,2021.4,2020.8,1.22594416]
["bitfinex-derivatives","ETHF0:USTF0",1773213888829,1.18052812,2021.0,2020.6,1.20584955]
["bitfinex-derivatives","ETHF0:USTF0",1773213889723,1.18052812,2021.0,2020.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773213889924,1.18052812,2021.0,2020.6,1.26737662]
["bitfinex-derivatives","ETHF0:USTF0",1773213890619,1.18052812,2021.0,2020.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773213893728,1.22351613,2021.4,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213893930,2.85520368,2021.4,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213894129,1.22351613,2021.3,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213894828,1.22351613,2021.7,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213895031,1.22351613,2021.7,2021.2,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213895231,1.22351613,2021.7,2021.1,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213896234,1.22351613,2021.6,2020.8,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213896729,1.22351613,2021.6,2021.0,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213897133,1.22351613,2021.2,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213897534,1.22351613,2021.6,2021.1,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213897724,1.22351613,2021.9,2021.3,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213902438,1.22351613,2021.7,2021.3,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213902635,1.22351613,2021.5,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213905240,1.22351613,2021.5,2021.1,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213907246,1.22351613,2021.5,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213908044,1.22351613,2021.4,2020.9,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213908238,1.22351613,2021.4,2020.8,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213909140,1.22351613,2021.2,2020.8,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213910542,1.22351613,2021.2,2020.7,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213911239,1.22351613,2021.4,2020.7,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213912840,1.22351613,2021.2,2020.7,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213913346,1.22351613,2021.0,2020.6,1.26737662]
["bitfinex-derivatives","ETHF0:USTF0",1773213913535,1.22351613,2021.0,2020.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773213913942,1.22351613,2021.0,2020.5,1.25024942]
["bitfinex-derivatives","ETHF0:USTF0",1773213914142,1.22351613,2021.2,2020.5,1.22824942]
["bitfinex-derivatives","ETHF0:USTF0",1773213914336,1.22351613,2021.2,2020.4,1.63656035]
["bitfinex-derivatives","ETHF0:USTF0",1773213914337,1.22351613,2020.9,2020.4,1.24537662]
["bitfinex-derivatives","ETHF0:USTF0",1773213914539,1.22351613,2020.9,2020.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773213914738,1.22351613,2020.9,2020.4,1.22337662]
["bitfinex-derivatives","ETHF0:USTF0",1773213915141,1.22351613,2020.9,2020.4,1.22792576]
["bitfinex-derivatives","ETHF0:USTF0",1773213915338,1.22351613,2020.8,2020.4,1.22792576]
["bitfinex-derivatives","ETHF0:USTF0",1773213915541,1.22351613,2020.8,2020.3,0.97797219]
["bitfinex-derivatives","ETHF0:USTF0",1773213916449,1.22351613,2020.8,2020.3,0.98253107]
["bitfinex-derivatives","ETHF0:USTF0",1773213917150,1.22351613,2020.8,2020.4,0.96838584]
["bitfinex-derivatives","ETHF0:USTF0",1773213918350,1.22351613,2020.8,2020.3,0.99549285]
["bitfinex-derivatives","ETHF0:USTF0",1773213918953,1.22351613,2020.8,2020.3,0.02655888]
["bitfinex-derivatives","ETHF0:USTF0",1773213919341,1.22351613,2020.8,2020.3,1.00338653]
["bitfinex-derivatives","ETHF0:USTF0",1773213919546,1.2583507,2020.9,2020.5,0.9793907]
["bitfinex-derivatives","ETHF0:USTF0",1773213920349,0.022,2021.0,2020.6,2.61109051]
["bitfinex-derivatives","ETHF0:USTF0",1773213920648,1.2803507,2021.0,2020.7,0.97940296]
["bitfinex-derivatives","ETHF0:USTF0",1773213920849,1.2803507,2021.0,2020.6,1.04898516]
["bitfinex-derivatives","ETHF0:USTF0",1773213921253,1.2803507,2021.0,2020.5,1.04921853]
["bitfinex-derivatives","ETHF0:USTF0",1773213923046,1.2803507,2021.0,2020.7,1.0489517]
["bitfinex-derivatives","ETHF0:USTF0",1773213923252,1.2803507,2021.0,2020.6,1.63168755]
["bitfinex-derivatives","ETHF0:USTF0",1773213923452,1.2803507,2021.0,2020.5,1.04918141]
["bitfinex-derivatives","ETHF0:USTF0",1773213924055,1.2803507,2021.0,2020.4,1.63168755]
["bitfinex-derivatives","ETHF0:USTF0",1773213924551,1.2803507,2021.0,2020.4,2.68108115]
["bitfinex-derivatives","ETHF0:USTF0",1773213925255,1.2803507,2021.0,2020.5,1.06615844]
["bitfinex-derivatives","ETHF0:USTF0",1773213925855,1.2803507,2021.0,2020.4,2.69783421]
["bitfinex-derivatives","ETHF0:USTF0",1773213926354,1.2803507,2021.0,2020.4,1.63168755]
["bitfinex-derivatives","ETHF0:USTF0",1773213926553,1.2803507,2021.0,2020.4,2.69805356]
["bitfinex-derivatives","ETHF0:USTF0",1773213927551,1.2803507,2021.0,2020.3,0.02655888]
["bitfinex-derivatives","ETHF0:USTF0",1773213927854,1.2803507,2021.0,2020.3,1.10363255]
["bitfinex-derivatives","ETHF0:USTF0",1773213928752,1.2583507,2020.8,2020.3,1.10363255]
["bitfinex-derivatives","ETHF0:USTF0",1773213929656,1.2583507,2020.8,2020.4,2.70844264]
["bitfinex-derivatives","ETHF0:USTF0",1773213929857,1.2583507,2020.9,2020.5,1.07674529]
["bitfinex-derivatives","ETHF0:USTF0",1773213930058,1.2583507,2020.9,2020.4,2.70864326]
["bitfinex-derivatives","ETHF0:USTF0",1773213930257,1.2583507,2020.9,2020.3,1.10351459]
["bitfinex-derivatives","ETHF0:USTF0",1773213930861,1.2583507,2020.9,2020.5,1.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1773213931657,1.2803507,2021.0,2020.7,1.08279035]
["bitfinex-derivatives","ETHF0:USTF0",1773213931961,1.2803507,2021.0,2020.6,1.08278154]
["bitfinex-derivatives","ETHF0:USTF0",1773213933564,1.2803507,2021.0,2020.5,2.71490625]
["bitfinex-derivatives","ETHF0:USTF0",1773213933764,1.2803507,2021.0,2020.6,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1773213934264,0.022,2021.2,2020.3,0.02655888]
["bitfinex-derivatives","ETHF0:USTF0",1773213934265,1.2583507,2021.1,2020.8,1.08340536]
["bitfinex-derivatives","ETHF0:USTF0",1773213934461,1.2803507,2021.2,2020.8,1.08340536]
["bitfinex-derivatives","ETHF0:USTF0",1773213935469,0.022,2021.2,2020.8,1.08340536]
["bitfinex-derivatives","ETHF0:USTF0",1773213935668,0.022,2021.4,2021.2,1.17833082]
["bitfinex-derivatives","ETHF0:USTF0",1773213936068,1.2583507,2021.5,2021.2,1.17833082]
["bitfinex-derivatives","ETHF0:USTF0",1773213936562,1.26984354,2021.6,2021.3,2.84384241]
["bitfinex-derivatives","ETHF0:USTF0",1773213937267,0.022,2021.6,2021.3,2.84384241]
["bitfinex-derivatives","ETHF0:USTF0",1773213937562,1.24784354,2021.7,2021.4,1.21215486]
["bitfinex-derivatives","ETHF0:USTF0",1773213937763,1.26984354,2021.8,2021.4,1.21215486]
["bitfinex-derivatives","ETHF0:USTF0",1773213940065,1.26984354,2021.8,2021.1,1.74082848]
["bitfinex-derivatives","ETHF0:USTF0",1773213940269,1.26984354,2021.8,2021.2,1.21215486]
["bitfinex-derivatives","ETHF0:USTF0",1773213941571,1.26984354,2021.8,2021.1,1.32215486]
["bitfinex-derivatives","ETHF0:USTF0",1773213949877,0.022,2021.8,2021.3,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213950374,0.022,2022.0,2021.5,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213950770,1.19301665,2022.0,2021.5,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213951673,0.022,2022.0,2021.5,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213954974,1.19301665,2022.0,2021.5,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213958676,0.022,2022.0,2021.5,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213960680,1.19301665,2022.0,2021.5,1.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1773213962978,1.17101665,2021.9,2021.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773213963174,1.63082848,2021.6,2020.5,10.36525987]
["bitfinex-derivatives","ETHF0:USTF0",1773213963376,1.17101665,2021.3,2020.6,1.18451825]
["bitfinex-derivatives","ETHF0:USTF0",1773213966682,0.24729,2021.8,2020.6,1.18451825]
["bitfinex-derivatives","ETHF0:USTF0",1773213966887,1.17101665,2021.7,2020.6,1.18451825]
["bitfinex-derivatives","ETHF0:USTF0",1773213981696,1.19663529,2021.5,2020.6,1.18451825]
["bitfinex-derivatives","ETHF0:USTF0",1773213996616,2.82853609,2021.5,2020.6,1.2963593]
["bitfinex-derivatives","ETHF0:USTF0",1773213996816,1.19663529,2021.4,2020.6,1.2963593]
["bitfinex-derivatives","ETHF0:USTF0",1773214001719,1.19663529,2021.4,2020.8,1.1856909]
["bitfinex-derivatives","ETHF0:USTF0",1773214002019,1.19663529,2021.4,2020.5,1.65373773]
["bitfinex-derivatives","ETHF0:USTF0",1773214002020,1.19663529,2021.4,2021.0,1.1856909]
["bitfinex-derivatives","ETHF0:USTF0",1773214008328,1.19663529,2021.4,2020.8,1.1856909]
["bitfinex-derivatives","ETHF0:USTF0",1773214010528,1.26273178,2021.2,2020.6,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214013030,1.26273178,2021.4,2020.8,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214015223,1.26273178,2021.4,2021.1,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214016231,1.26273178,2021.4,2021.0,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214019033,1.26273178,2021.1,2020.5,1.28881914]
["bitfinex-derivatives","ETHF0:USTF0",1773214019333,1.26273178,2020.8,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214019534,1.26273178,2020.8,2020.5,1.28881914]
["bitfinex-derivatives","ETHF0:USTF0",1773214019732,1.26273178,2020.8,2020.4,0.74974166]
["bitfinex-derivatives","ETHF0:USTF0",1773214019926,0.022,2020.7,2020.4,0.72774166]
["bitfinex-derivatives","ETHF0:USTF0",1773214020131,0.02627316,2020.7,2020.4,0.72774166]
["bitfinex-derivatives","ETHF0:USTF0",1773214021634,1.28900494,2020.7,2020.4,0.72774166]
["bitfinex-derivatives","ETHF0:USTF0",1773214021832,1.28900494,2020.7,2020.3,0.02655888]
["bitfinex-derivatives","ETHF0:USTF0",1773214022838,1.28900494,2020.7,2020.3,0.03988192]
["bitfinex-derivatives","ETHF0:USTF0",1773214023430,1.28900494,2020.7,2020.3,0.02655888]
["bitfinex-derivatives","ETHF0:USTF0",1773214023637,1.30564752,2020.7,2020.3,1.64585023]
["bitfinex-derivatives","ETHF0:USTF0",1773214023836,0.02627316,2020.7,2020.4,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1773214024239,1.30566796,2020.7,2020.3,1.63173773]
["bitfinex-derivatives","ETHF0:USTF0",1773214024436,1.30566796,2020.7,2020.3,1.64658742]
["bitfinex-derivatives","ETHF0:USTF0",1773214024636,1.30566796,2020.7,2020.3,1.65243384]
["bitfinex-derivatives","ETHF0:USTF0",1773214026643,1.27945185,2021.0,2020.7,0.01626374]
["bitfinex-derivatives","ETHF0:USTF0",1773214026838,1.27945185,2021.0,2020.8,1.63173773]
["bitfinex-derivatives","ETHF0:USTF0",1773214027737,0.00528431,2021.0,2020.8,1.63173773]
["bitfinex-derivatives","ETHF0:USTF0",1773214027939,0.022,2021.1,2020.8,1.65087833]
["bitfinex-derivatives","ETHF0:USTF0",1773214028140,1.27838597,2021.2,2020.8,1.65087833]
["bitfinex-derivatives","ETHF0:USTF0",1773214029046,1.28417904,2021.2,2020.8,1.65087833]
["bitfinex-derivatives","ETHF0:USTF0",1773214030235,1.29305416,2021.3,2021.0,1.66775201]
["bitfinex-derivatives","ETHF0:USTF0",1773214030745,1.26273178,2021.4,2021.1,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214031144,0.18090879,2021.4,2021.1,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214031344,0.18637174,2021.4,2021.1,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214032747,0.00546295,2021.4,2021.1,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214037952,0.022,2021.5,2021.2,1.63173773]
["bitfinex-derivatives","ETHF0:USTF0",1773214038149,0.022,2021.5,2021.3,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214038854,0.02776101,2021.5,2021.3,1.26681914]
["bitfinex-derivatives","ETHF0:USTF0",1773214044559,0.022,2021.7,2021.5,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214045454,0.02470965,2021.7,2021.5,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214046858,1.28157969,2021.7,2021.3,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214049158,0.02470965,2021.7,2021.3,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214051158,0.022,2021.9,2021.3,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214051358,0.022,2021.9,2021.5,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214060068,1.28503647,2021.9,2021.5,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214062467,0.022,2021.9,2021.5,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214065771,1.28503647,2021.9,2021.5,1.27925578]
["bitfinex-derivatives","ETHF0:USTF0",1773214071974,1.28503647,2021.9,2021.1,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214072768,1.27781512,2021.8,2021.1,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214073170,1.27781512,2021.6,2021.1,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214073871,1.27781512,2021.6,2021.0,1.40717642]
["bitfinex-derivatives","ETHF0:USTF0",1773214076775,1.27781512,2021.8,2021.0,1.40717642]
["bitfinex-derivatives","ETHF0:USTF0",1773214076966,11.53898011,2021.7,2021.0,1.40717642]
["bitfinex-derivatives","ETHF0:USTF0",1773214077170,1.27781512,2021.6,2021.0,1.40717642]
["bitfinex-derivatives","ETHF0:USTF0",1773214077475,6.46281512,2021.8,2021.0,1.40717642]
["bitfinex-derivatives","ETHF0:USTF0",1773214078674,1.27781512,2021.7,2021.0,1.40717642]
["bitfinex-derivatives","ETHF0:USTF0",1773214083480,0.022,2021.9,2021.2,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214083981,1.29981512,2021.9,2021.2,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214091980,1.27781512,2021.8,2021.2,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214093480,1.29981512,2021.9,2021.2,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214095288,0.022,2021.9,2021.4,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214096888,1.29981512,2021.9,2021.4,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214097287,0.022,2021.9,2021.4,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214100592,1.319695,2021.9,2021.4,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214103693,0.022,2021.9,2021.4,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214109398,1.319695,2021.9,2021.4,1.25317642]
["bitfinex-derivatives","ETHF0:USTF0",1773214123704,1.319695,2021.9,2021.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1773214123705,1.37665047,2021.6,2021.1,1.275981]
["bitfinex-derivatives","ETHF0:USTF0",1773214125409,1.63090891,2021.3,2021.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214125608,1.37665047,2021.2,2021.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214125809,1.37665047,2021.2,2020.8,1.253981]
["bitfinex-derivatives","ETHF0:USTF0",1773214128313,1.37665047,2021.4,2020.8,1.253981]
["bitfinex-derivatives","ETHF0:USTF0",1773214132720,1.37665047,2021.4,2020.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214133021,1.35847249,2020.9,2020.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214133225,1.35847249,2020.9,2020.5,1.32328088]
["bitfinex-derivatives","ETHF0:USTF0",1773214135719,1.35847249,2020.9,2020.4,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214135926,1.35847249,2020.7,2020.4,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214136327,1.63090891,2020.8,2020.4,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214136528,2.9893814,2020.8,2020.4,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214138429,2.9893814,2020.8,2019.6,10.36525987]
["bitfinex-derivatives","ETHF0:USTF0",1773214138430,1.35847249,2020.5,2019.8,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214138623,1.35847249,2020.3,2020.0,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214138823,2.9893814,2020.4,2020.0,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214139326,1.35847249,2020.3,2020.0,1.36728088]
["bitfinex-derivatives","ETHF0:USTF0",1773214139524,1.36431891,2020.3,2020.0,1.37227064]
["bitfinex-derivatives","ETHF0:USTF0",1773214140224,1.36431891,2020.3,2020.0,0.02698976]
["bitfinex-derivatives","ETHF0:USTF0",1773214140430,1.35847249,2020.1,2019.8,1.32328088]
["bitfinex-derivatives","ETHF0:USTF0",1773214140626,1.35847249,2020.1,2019.7,0.01267831]
["bitfinex-derivatives","ETHF0:USTF0",1773214140935,1.35847249,2020.1,2019.3,6.83790891]
["bitfinex-derivatives","ETHF0:USTF0",1773214141129,1.35847249,2020.1,2019.4,0.00346935]
["bitfinex-derivatives","ETHF0:USTF0",1773214141331,1.35847249,2020.1,2019.4,0.00693883]
["bitfinex-derivatives","ETHF0:USTF0",1773214141530,1.35847249,2020.1,2019.5,0.00346935]
["bitfinex-derivatives","ETHF0:USTF0",1773214144433,1.42304592,2020.3,2019.9,0.0146156]
["bitfinex-derivatives","ETHF0:USTF0",1773214145437,1.42803568,2020.3,2019.9,0.0146156]
["bitfinex-derivatives","ETHF0:USTF0",1773214146240,1.42803568,2020.3,2019.8,1.63725622]
["bitfinex-derivatives","ETHF0:USTF0",1773214147441,1.42803568,2020.3,2019.8,0.00634731]
["bitfinex-derivatives","ETHF0:USTF0",1773214147944,1.42803568,2020.3,2019.9,0.00550595]
["bitfinex-derivatives","ETHF0:USTF0",1773214149845,1.42803568,2020.3,2019.8,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214152749,1.42803568,2020.3,2019.7,1.67490891]
["bitfinex-derivatives","ETHF0:USTF0",1773214153545,1.42803568,2020.3,2019.9,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214154143,0.022,2020.4,2020.1,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214154346,1.46247697,2020.6,2020.3,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214154541,1.46247697,2020.6,2020.1,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214154748,1.44047697,2020.5,2019.9,1.69690891]
["bitfinex-derivatives","ETHF0:USTF0",1773214156451,1.44047697,2020.5,2019.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773214156750,1.46249046,2020.2,2019.9,0.05276251]
["bitfinex-derivatives","ETHF0:USTF0",1773214156952,1.46249046,2020.5,2020.0,1.60890891]
["bitfinex-derivatives","ETHF0:USTF0",1773214159051,1.46249046,2020.5,2019.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214159654,1.47517791,2020.1,2019.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1773214159850,1.47517791,2020.1,2019.4,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214160047,1.47516389,2019.9,2019.3,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1773214160752,1.47516389,2019.9,2019.3,0.00707896]
["bitfinex-derivatives","ETHF0:USTF0",1773214160753,1.47863337,2019.9,2019.3,0.00707896]
["bitfinex-derivatives","ETHF0:USTF0",1773214162542,1.47389904,2020.2,2019.8,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214162744,1.47389904,2020.2,2019.6,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214162943,1.47389904,2020.0,2019.4,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214165156,1.47389904,2020.0,2019.4,1.6471656]
["bitfinex-derivatives","ETHF0:USTF0",1773214165352,1.47389904,2020.0,2019.7,0.01629713]
["bitfinex-derivatives","ETHF0:USTF0",1773214165654,1.42855262,2020.3,2019.7,0.01629713]
["bitfinex-derivatives","ETHF0:USTF0",1773214166051,1.42855262,2020.3,2019.6,1.64720313]
["bitfinex-derivatives","ETHF0:USTF0",1773214166353,1.42855262,2020.3,2019.6,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214167052,1.63090891,2020.2,2019.5,0.01635135]
["bitfinex-derivatives","ETHF0:USTF0",1773214167255,1.44448665,2020.1,2019.4,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214167556,1.44448665,2020.1,2019.6,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214174558,1.50785737,2019.7,2019.3,0.00707896]
["bitfinex-derivatives","ETHF0:USTF0",1773214179559,1.40765463,2020.1,2019.5,0.23919523]
["bitfinex-derivatives","ETHF0:USTF0",1773214179765,1.40765463,2019.9,2019.5,0.23919523]
["bitfinex-derivatives","ETHF0:USTF0",1773214180056,1.40765463,2019.9,2019.4,1.63090891]
["bitfinex-derivatives","ETHF0:USTF0",1773214180659,1.40765463,2019.9,2019.3,0.00707896]
["bitfinex-derivatives","ETHF0:USTF0",1773214180864,1.40765463,2019.8,2019.3,0.00707896]
["bitfinex-derivatives","ETHF0:USTF0",1773214181859,1.40765463,2019.8,2019.3,0.25187763]
["bitfinex-derivatives","ETHF0:USTF0",1773214183459,1.40765463,2019.8,2019.3,0.00707896]
["bitfinex-derivatives","ETHF0:USTF0",1773214191270,1.40765463,2019.8,2018.9,0.24482502]
["bitfinex-derivatives","ETHF0:USTF0",1773214191471,1.40886993,2019.4,2019.0,0.04053052]
["bitfinex-derivatives","ETHF0:USTF0",1773214192070,1.40886993,2019.4,2019.0,0.27144848]
["bitfinex-derivatives","ETHF0:USTF0",1773214192276,1.41244252,2019.4,2019.0,0.27654667]
["bitfinex-derivatives","ETHF0:USTF0",1773214192676,1.41244252,2019.4,2019.0,0.04562871]
["bitfinex-derivatives","ETHF0:USTF0",1773214193073,1.41244252,2019.4,2019.0,0.27664443]
["bitfinex-derivatives","ETHF0:USTF0",1773214193675,1.41244252,2019.4,2019.0,0.04562871]
["bitfinex-derivatives","ETHF0:USTF0",1773214201174,1.41244252,2019.4,2019.0,0.28083836]
["bitfinex-derivatives","ETHF0:USTF0",1773214201380,1.41244252,2019.4,2019.0,0.04562871]
["bitfinex-derivatives","ETHF0:USTF0",1773214204982,1.41244252,2019.4,2019.0,0.30516232]
["bitfinex-derivatives","ETHF0:USTF0",1773214206280,1.43086993,2019.5,2019.0,0.04562871]
["bitfinex-derivatives","ETHF0:USTF0",1773214206680,1.43086993,2019.5,2018.6,10.63772211]
["bitfinex-derivatives","ETHF0:USTF0",1773214206982,1.43086993,2019.5,2018.7,0.30562297]
["bitfinex-derivatives","ETHF0:USTF0",1773214207886,1.43600501,2019.5,2018.7,0.31013985]
["bitfinex-derivatives","ETHF0:USTF0",1773214208187,1.43600501,2019.5,2019.0,0.3063837]
["bitfinex-derivatives","ETHF0:USTF0",1773214208485,0.022,2019.7,2019.2,1.36277124]
["bitfinex-derivatives","ETHF0:USTF0",1773214208787,1.43086993,2019.9,2019.4,1.36277124]
["bitfinex-derivatives","ETHF0:USTF0",1773214212892,1.43086993,2019.9,2019.2,1.42877124]
["bitfinex-derivatives","ETHF0:USTF0",1773214213389,1.43086993,2019.9,2019.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773214215692,1.43086993,2019.9,2019.2,1.42877124]
["bitfinex-derivatives","ETHF0:USTF0",1773214217595,1.43086993,2019.9,2019.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773214218293,1.40886993,2019.8,2018.9,1.36277124]
["bitfinex-derivatives","ETHF0:USTF0",1773214218488,1.40886993,2019.8,2018.9,1.34077124]
["bitfinex-derivatives","ETHF0:USTF0",1773214231700,1.36008252,2019.7,2018.9,1.34077124]
["bitfinex-derivatives","ETHF0:USTF0",1773214236500,1.36008252,2019.5,2018.9,1.34077124]
["bitfinex-derivatives","ETHF0:USTF0",1773214242709,1.36008252,2019.5,2019.0,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214243207,1.38068039,2019.6,2019.0,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214243611,1.38068039,2019.6,2019.3,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214244410,1.38068039,2019.8,2019.3,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214244913,1.38068039,2019.8,2019.2,3.06160497]
["bitfinex-derivatives","ETHF0:USTF0",1773214245209,1.38068039,2019.8,2019.2,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214246209,1.40268039,2019.9,2019.5,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214248910,0.022,2019.9,2019.7,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214249608,1.38068039,2020.0,2019.7,1.42723006]
["bitfinex-derivatives","ETHF0:USTF0",1773214249915,1.38068039,2020.0,2019.6,1.63437491]
["bitfinex-derivatives","ETHF0:USTF0",1773214250112,1.38068039,2020.0,2019.6,3.10382565]
["bitfinex-derivatives","ETHF0:USTF0",1773214250413,1.38068039,2020.0,2019.4,1.63437491]
["bitfinex-derivatives","ETHF0:USTF0",1773214250616,1.38068039,2020.0,2019.5,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214253611,1.40847981,2020.1,2019.8,1.63437491]
["bitfinex-derivatives","ETHF0:USTF0",1773214253812,0.022,2020.1,2019.9,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214254017,1.38647981,2020.2,2019.9,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214256313,1.38647981,2020.2,2019.7,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214256519,1.38647981,2019.8,2019.3,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214256815,1.38647981,2019.8,2019.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214257016,1.38647981,2019.8,2019.2,1.49145074]
["bitfinex-derivatives","ETHF0:USTF0",1773214260520,1.38647981,2019.6,2019.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214260725,0.022,2019.4,2019.1,1.44745074]
["bitfinex-derivatives","ETHF0:USTF0",1773214261126,1.40847981,2019.4,2019.1,1.44745074]
["bitfinex-derivatives","ETHF0:USTF0",1773214261320,1.40847981,2019.4,2019.1,1.42545076]
["bitfinex-derivatives","ETHF0:USTF0",1773214261521,1.40847981,2019.4,2019.0,3.12582565]
["bitfinex-derivatives","ETHF0:USTF0",1773214261721,1.40847981,2019.4,2019.1,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214262226,0.022,2019.4,2019.1,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214265032,1.40847981,2019.4,2019.1,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214265235,0.022,2019.4,2019.1,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214265434,0.022,2019.6,2019.4,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214266235,1.40847981,2019.8,2019.4,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214267532,1.40847981,2019.8,2019.3,1.53545074]
["bitfinex-derivatives","ETHF0:USTF0",1773214270138,0.022,2019.8,2019.4,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214270336,1.40847981,2019.8,2019.4,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214271938,0.022,2019.8,2019.4,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214272136,1.40847981,2020.0,2019.6,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214273438,1.40847981,2020.0,2019.5,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214273741,1.38647981,2019.9,2019.5,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214274239,1.38647981,2019.9,2019.4,1.55745074]
["bitfinex-derivatives","ETHF0:USTF0",1773214274635,1.38647981,2019.7,2019.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773214274839,1.63437491,2019.8,2019.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1773214274840,1.38647981,2019.5,2019.0,1.44745074]
["bitfinex-derivatives","ETHF0:USTF0",1773214277137,1.63437491,2019.4,2018.8,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214277437,0.022,2019.2,2018.8,1.44745074]
["bitfinex-derivatives","ETHF0:USTF0",1773214278331,1.38647981,2019.1,2018.7,0.02651688]
["bitfinex-derivatives","ETHF0:USTF0",1773214278637,3.02085472,2018.9,2018.3,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214279141,1.38647981,2018.9,2018.4,1.46945074]
["bitfinex-derivatives","ETHF0:USTF0",1773214279540,1.39099669,2018.9,2018.4,1.4734611]
["bitfinex-derivatives","ETHF0:USTF0",1773214280236,1.46063347,2019.2,2018.6,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214284150,1.46063347,2019.2,2018.8,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214284740,1.43863347,2019.0,2018.4,1.63838527]
["bitfinex-derivatives","ETHF0:USTF0",1773214284944,1.43863347,2019.0,2018.5,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214285140,1.43863347,2019.1,2018.5,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214286743,0.022,2019.2,2018.7,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214286946,1.46063347,2019.2,2018.9,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214287750,1.46063347,2019.2,2018.6,1.63437491]
["bitfinex-derivatives","ETHF0:USTF0",1773214287952,1.46063347,2019.2,2018.7,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214292158,1.46063347,2019.2,2018.6,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214292359,1.43863347,2019.0,2018.6,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214294164,1.43863347,2019.0,2018.7,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214294763,1.43863347,2019.1,2018.7,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214295160,1.43863347,2019.1,2018.6,3.00257657]
["bitfinex-derivatives","ETHF0:USTF0",1773214295358,1.43863347,2019.1,2018.6,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214295763,1.43863347,2019.1,2018.5,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214296560,1.41165856,2019.0,2018.5,1.36820166]
["bitfinex-derivatives","ETHF0:USTF0",1773214296770,1.41165856,2018.8,2018.4,0.00401036]
["bitfinex-derivatives","ETHF0:USTF0",1773214297062,1.41165856,2018.6,2018.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214297964,1.41165856,2018.6,2018.2,1.47333042]
["bitfinex-derivatives","ETHF0:USTF0",1773214298162,1.41165856,2018.8,2018.4,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214298362,1.41165856,2018.8,2018.5,3.08570533]
["bitfinex-derivatives","ETHF0:USTF0",1773214298565,1.41165856,2018.8,2018.4,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214300862,1.41165856,2018.8,2018.5,3.08570533]
["bitfinex-derivatives","ETHF0:USTF0",1773214301068,1.41165856,2018.8,2018.5,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214301264,1.41165856,2019.1,2018.5,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214305366,1.41165856,2019.1,2018.3,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214305566,1.41165856,2019.0,2018.3,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214306971,1.41165856,2019.0,2018.5,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214309473,1.49914516,2019.1,2018.5,1.45133042]
["bitfinex-derivatives","ETHF0:USTF0",1773214312668,1.52114516,2019.2,2018.7,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214314473,1.52114516,2019.2,2018.4,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214314972,1.49914516,2019.0,2018.4,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214316775,1.49914516,2019.0,2018.3,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214324875,0.24764,2018.9,2018.2,1.47257784]
["bitfinex-derivatives","ETHF0:USTF0",1773214325180,1.49914516,2018.8,2018.2,1.47257784]
["bitfinex-derivatives","ETHF0:USTF0",1773214326781,1.49914516,2018.8,2018.3,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214330786,1.49914516,2019.1,2018.3,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214331086,1.49914516,2018.9,2018.3,1.44677466]
["bitfinex-derivatives","ETHF0:USTF0",1773214341290,0.022,2019.2,2018.5,1.38632515]
["bitfinex-derivatives","ETHF0:USTF0",1773214341494,1.43880486,2019.1,2018.7,1.38632515]
["bitfinex-derivatives","ETHF0:USTF0",1773214341891,1.43880486,2019.1,2018.5,1.38632515]
["bitfinex-derivatives","ETHF0:USTF0",1773214347500,1.43880486,2019.1,2018.7,1.38632515]
["bitfinex-derivatives","ETHF0:USTF0",1773214348304,1.43880486,2019.1,2018.5,1.38632515]
["bitfinex-derivatives","ETHF0:USTF0",1773214362619,1.43880486,2019.1,2018.3,1.53719407]
["bitfinex-derivatives","ETHF0:USTF0",1773214363715,1.42533579,2019.0,2018.3,3.17288917]
["bitfinex-derivatives","ETHF0:USTF0",1773214368111,1.42533579,2019.0,2018.3,1.53719407]
["bitfinex-derivatives","ETHF0:USTF0",1773214368317,1.42533579,2018.8,2018.2,1.56299725]
["bitfinex-derivatives","ETHF0:USTF0",1773214369721,1.42533579,2018.8,2018.4,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214371616,1.40332129,2019.1,2018.4,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214371823,1.40332129,2018.9,2018.4,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214377526,1.40332129,2018.9,2018.2,1.53092705]
["bitfinex-derivatives","ETHF0:USTF0",1773214377727,1.40332129,2018.7,2018.2,1.53092705]
["bitfinex-derivatives","ETHF0:USTF0",1773214378323,1.40332129,2018.7,2018.2,3.16662215]
["bitfinex-derivatives","ETHF0:USTF0",1773214378523,1.40332129,2018.7,2018.3,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214380428,1.40332129,2018.5,2018.2,0.0212863]
["bitfinex-derivatives","ETHF0:USTF0",1773214380619,1.40332129,2018.3,2018.0,1.21312387]
["bitfinex-derivatives","ETHF0:USTF0",1773214381524,1.40725348,2018.3,2018.0,1.21742737]
["bitfinex-derivatives","ETHF0:USTF0",1773214387133,1.40725348,2018.3,2018.0,0.0043035]
["bitfinex-derivatives","ETHF0:USTF0",1773214387335,1.40332129,2018.2,2017.6,1.48312387]
["bitfinex-derivatives","ETHF0:USTF0",1773214388131,1.40332129,2018.2,2017.8,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214388332,1.40332129,2018.2,2017.8,1.50979998]
["bitfinex-derivatives","ETHF0:USTF0",1773214390430,1.40332129,2018.2,2017.8,0.00467611]
["bitfinex-derivatives","ETHF0:USTF0",1773214390630,1.40332129,2017.9,2017.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214391028,1.40332129,2017.9,2017.5,1.52712387]
["bitfinex-derivatives","ETHF0:USTF0",1773214391235,1.40332129,2018.1,2017.7,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214391432,1.40332129,2018.2,2017.7,1.50512387]
["bitfinex-derivatives","ETHF0:USTF0",1773214391834,1.40332129,2018.2,2017.7,1.50861457]
["bitfinex-derivatives","ETHF0:USTF0",1773214392637,1.40332129,2018.1,2017.7,0.0034907]
["bitfinex-derivatives","ETHF0:USTF0",1773214393034,1.40332129,2018.1,2017.7,1.50861457]
["bitfinex-derivatives","ETHF0:USTF0",1773214393536,1.40332129,2018.1,2017.7,0.0034907]
["bitfinex-derivatives","ETHF0:USTF0",1773214396851,1.40332129,2018.1,2017.7,1.50861457]
["bitfinex-derivatives","ETHF0:USTF0",1773214402946,1.39808642,2018.2,2017.7,1.50861457]
["bitfinex-derivatives","ETHF0:USTF0",1773214404147,1.39808642,2018.1,2017.7,0.0034907]
["bitfinex-derivatives","ETHF0:USTF0",1773214404552,1.39808642,2017.9,2017.7,0.0034907]
["bitfinex-derivatives","ETHF0:USTF0",1773214408250,1.39808642,2017.9,2017.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214408755,1.39808642,2017.9,2017.5,1.52691997]
["bitfinex-derivatives","ETHF0:USTF0",1773214409352,1.39808642,2017.9,2017.5,1.53169091]
["bitfinex-derivatives","ETHF0:USTF0",1773214409753,1.39808642,2017.9,2017.5,0.02677094]
["bitfinex-derivatives","ETHF0:USTF0",1773214410151,1.39808642,2017.9,2016.9,1.50491997]
["bitfinex-derivatives","ETHF0:USTF0",1773214410455,1.6356951,2018.0,2017.0,1.38291997]
["bitfinex-derivatives","ETHF0:USTF0",1773214410456,1.42008642,2017.7,2017.0,1.38291997]
["bitfinex-derivatives","ETHF0:USTF0",1773214411353,1.42008642,2017.7,2017.0,1.38910391]
["bitfinex-derivatives","ETHF0:USTF0",1773214411753,1.39808642,2017.5,2017.0,1.38910391]
["bitfinex-derivatives","ETHF0:USTF0",1773214415456,1.39808642,2017.3,2017.0,0.00618394]
["bitfinex-derivatives","ETHF0:USTF0",1773214415651,1.6576951,2017.7,2017.0,1.51110391]
["bitfinex-derivatives","ETHF0:USTF0",1773214415850,1.39808642,2017.6,2017.0,1.51110391]
["bitfinex-derivatives","ETHF0:USTF0",1773214416056,1.39808642,2017.4,2017.0,0.00618394]
["bitfinex-derivatives","ETHF0:USTF0",1773214420368,1.39808642,2017.4,2017.0,1.40729736]
["bitfinex-derivatives","ETHF0:USTF0",1773214424968,1.42061515,2017.6,2017.0,1.40729736]
["bitfinex-derivatives","ETHF0:USTF0",1773214425363,1.42061515,2017.6,2017.1,1.40111342]
["bitfinex-derivatives","ETHF0:USTF0",1773214425664,1.42061515,2017.6,2017.0,0.00618394]
["bitfinex-derivatives","ETHF0:USTF0",1773214425869,1.42061515,2017.6,2017.0,1.40729736]
["bitfinex-derivatives","ETHF0:USTF0",1773214429670,0.022,2017.7,2017.2,1.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1773214429870,1.43842876,2017.7,2017.2,1.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1773214434582,1.43842876,2017.7,2017.0,1.46282088]
["bitfinex-derivatives","ETHF0:USTF0",1773214442281,0.022,2017.7,2017.0,1.46282088]
["bitfinex-derivatives","ETHF0:USTF0",1773214442586,1.43842876,2017.7,2017.0,1.46282088]
["bitfinex-derivatives","ETHF0:USTF0",1773214446190,1.43842876,2017.7,2017.2,1.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1773214452087,0.022,2017.7,2017.2,1.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1773214452389,1.41642876,2017.8,2017.4,1.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1773214458995,1.41642876,2017.8,2017.3,1.50063694]
["bitfinex-derivatives","ETHF0:USTF0",1773214459496,1.41642876,2017.8,2017.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773214459696,1.41642876,2017.8,2017.3,1.46980385]
["bitfinex-derivatives","ETHF0:USTF0",1773214460091,1.41642876,2017.8,2017.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773214460697,1.41642876,2017.8,2017.3,1.46980385]
["bitfinex-derivatives","ETHF0:USTF0",1773214460899,1.41642876,2017.8,2017.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773214462095,1.52149059,2017.7,2017.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773214462397,1.52149059,2017.7,2017.0,1.40998779]
["bitfinex-derivatives","ETHF0:USTF0",1773214463298,1.52149059,2017.7,2017.0,1.41508572]
["bitfinex-derivatives","ETHF0:USTF0",1773214465101,5.211,2017.9,2017.0,1.41508572]
["bitfinex-derivatives","ETHF0:USTF0",1773214465102,1.52149059,2017.8,2017.0,1.41508572]
["bitfinex-derivatives","ETHF0:USTF0",1773214467601,1.52149059,2017.6,2017.0,0.00509793]
["bitfinex-derivatives","ETHF0:USTF0",1773214467998,1.52149059,2017.6,2017.0,1.43090178]
["bitfinex-derivatives","ETHF0:USTF0",1773214470601,1.52149059,2017.6,2017.0,0.00509793]
["bitfinex-derivatives","ETHF0:USTF0",1773214471005,1.52149059,2017.5,2017.0,0.00509793]
["bitfinex-derivatives","ETHF0:USTF0",1773214474296,1.52149059,2017.1,2016.5,1.42580385]
["bitfinex-derivatives","ETHF0:USTF0",1773214474499,1.52149059,2017.1,2016.7,0.03781606]
["bitfinex-derivatives","ETHF0:USTF0",1773214474696,1.52149059,2017.1,2016.2,1.42580385]
["bitfinex-derivatives","ETHF0:USTF0",1773214474902,1.52149059,2017.1,2016.2,1.40380385]
["bitfinex-derivatives","ETHF0:USTF0",1773214475200,1.52149059,2017.1,2016.2,1.4082584]
["bitfinex-derivatives","ETHF0:USTF0",1773214475396,1.52149059,2017.1,2016.3,1.42580385]
["bitfinex-derivatives","ETHF0:USTF0",1773214476603,1.52149059,2017.1,2016.5,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214477301,1.52400974,2016.9,2016.3,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214478498,1.52400974,2016.9,2016.2,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1773214478699,1.52400974,2016.8,2016.2,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1773214478905,1.53020182,2016.8,2016.2,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1773214480906,1.53020182,2016.8,2016.2,1.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1773214481600,1.53020182,2016.8,2016.2,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1773214483007,1.52400974,2016.2,2015.5,1.53759271]
["bitfinex-derivatives","ETHF0:USTF0",1773214483200,0.24795,2016.4,2014.9,28.69350366]
["bitfinex-derivatives","ETHF0:USTF0",1773214483201,5.43799,2016.1,2014.9,3.19758973]
["bitfinex-derivatives","ETHF0:USTF0",1773214483403,0.022,2015.7,2015.2,1.53759271]
["bitfinex-derivatives","ETHF0:USTF0",1773214483908,1.54600974,2015.7,2015.2,1.54112449]
["bitfinex-derivatives","ETHF0:USTF0",1773214484106,1.54600974,2015.7,2015.2,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1773214484310,1.54600974,2015.7,2015.2,1.56312449]
["bitfinex-derivatives","ETHF0:USTF0",1773214484906,1.52400974,2015.5,2015.1,1.58159271]
["bitfinex-derivatives","ETHF0:USTF0",1773214485113,1.52400974,2015.5,2015.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214485514,1.52400974,2015.5,2015.1,1.58159271]
["bitfinex-derivatives","ETHF0:USTF0",1773214485712,1.52400974,2015.5,2015.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214485902,1.52400974,2015.5,2014.8,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214485903,3.16200676,2015.5,2014.8,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214486212,1.52400974,2015.2,2014.4,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214487006,1.52809488,2015.2,2014.4,1.56580207]
["bitfinex-derivatives","ETHF0:USTF0",1773214487211,1.52400974,2015.0,2014.4,1.56580207]
["bitfinex-derivatives","ETHF0:USTF0",1773214487414,1.52809488,2015.2,2014.4,1.56580207]
["bitfinex-derivatives","ETHF0:USTF0",1773214487715,1.52809488,2015.2,2014.7,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214488315,1.52809488,2015.2,2014.6,3.20123944]
["bitfinex-derivatives","ETHF0:USTF0",1773214488516,1.52809488,2015.2,2014.7,1.55959271]
["bitfinex-derivatives","ETHF0:USTF0",1773214489919,1.52809488,2015.2,2014.8,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214490421,0.00408514,2015.2,2014.8,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214490617,1.56776687,2015.5,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214490816,1.56776687,2015.5,2014.9,3.08068921]
["bitfinex-derivatives","ETHF0:USTF0",1773214491413,1.56776687,2015.5,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214491414,1.54576687,2015.4,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214491616,0.00530239,2015.4,2015.2,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214492121,1.56776687,2015.5,2015.2,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214492720,1.30800171,2015.6,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214492917,1.31350891,2015.6,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214493317,0.0055072,2015.6,2015.2,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214493722,0.41598078,2015.7,2015.2,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214494020,0.41598078,2015.7,2015.1,1.64164673]
["bitfinex-derivatives","ETHF0:USTF0",1773214494021,0.43818299,2015.9,2015.4,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214494822,0.44197252,2015.9,2015.4,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214495723,1.64164673,2015.6,2015.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773214496023,0.4322313,2015.3,2014.9,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214496217,0.4322313,2015.3,2014.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214497723,0.4322313,2015.3,2014.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214498924,0.4322313,2015.3,2014.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214500827,1.04502113,2015.8,2014.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214502321,1.04616099,2015.6,2014.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214506025,1.06398762,2015.8,2014.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214506921,0.02578953,2015.9,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214507126,1.09277539,2015.9,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214510432,1.10124272,2015.7,2015.0,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214514429,1.10124272,2015.7,2014.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214514430,1.36568533,2015.6,2014.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214514637,1.11763533,2015.4,2014.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214514833,1.11763533,2015.4,2014.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214516934,1.11763533,2015.4,2014.5,1.41704248]
["bitfinex-derivatives","ETHF0:USTF0",1773214517135,1.1888887,2015.0,2014.4,1.46725184]
["bitfinex-derivatives","ETHF0:USTF0",1773214517438,1.1888887,2015.0,2014.2,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214517736,1.16295677,2014.5,2014.1,1.41704248]
["bitfinex-derivatives","ETHF0:USTF0",1773214517934,2.82797733,2014.4,2014.1,1.41704248]
["bitfinex-derivatives","ETHF0:USTF0",1773214518134,1.4767103,2014.3,2013.9,1.41704248]
["bitfinex-derivatives","ETHF0:USTF0",1773214518539,1.48194362,2014.3,2013.9,1.42276221]
["bitfinex-derivatives","ETHF0:USTF0",1773214518739,1.48194362,2014.3,2013.9,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1773214518740,1.50153541,2014.2,2013.9,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1773214518930,1.50153541,2014.2,2013.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214519131,0.00523332,2014.3,2013.8,1.46104248]
["bitfinex-derivatives","ETHF0:USTF0",1773214519132,0.00523332,2014.3,2014.1,1.43904248]
["bitfinex-derivatives","ETHF0:USTF0",1773214519335,1.50031267,2014.1,2013.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214519536,1.50031267,2014.1,2013.0,12.26395488]
["bitfinex-derivatives","ETHF0:USTF0",1773214519537,1.50031267,2013.9,2013.5,1.41704248]
["bitfinex-derivatives","ETHF0:USTF0",1773214519939,1.52444389,2014.4,2013.5,1.41704248]
["bitfinex-derivatives","ETHF0:USTF0",1773214520340,1.52808163,2014.4,2013.5,1.42090516]
["bitfinex-derivatives","ETHF0:USTF0",1773214520937,1.52752189,2014.1,2013.5,0.00386268]
["bitfinex-derivatives","ETHF0:USTF0",1773214521436,1.52752189,2014.1,2013.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214522043,1.52752189,2014.1,2013.4,1.57289336]
["bitfinex-derivatives","ETHF0:USTF0",1773214522443,1.52752189,2014.1,2013.4,1.57841016]
["bitfinex-derivatives","ETHF0:USTF0",1773214522644,1.52752189,2014.1,2013.4,0.0275168]
["bitfinex-derivatives","ETHF0:USTF0",1773214522844,1.52752189,2014.1,2013.0,1.52889336]
["bitfinex-derivatives","ETHF0:USTF0",1773214523750,1.52752189,2014.1,2013.0,1.53241114]
["bitfinex-derivatives","ETHF0:USTF0",1773214523945,1.53711838,2014.3,2013.0,1.53241114]
["bitfinex-derivatives","ETHF0:USTF0",1773214524251,1.53711838,2014.3,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214527252,0.00363774,2014.4,2013.9,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214527453,1.53711838,2015.2,2013.9,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214527947,1.53711838,2015.0,2013.9,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214528147,1.53711838,2015.0,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214528148,1.53711838,2014.6,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214528455,1.54331375,2014.6,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214529445,1.53711838,2014.4,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214530755,1.53711838,2014.2,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214534058,1.53711838,2014.5,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214534651,1.53711838,2014.0,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214535555,2.36708332,2014.4,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214535556,1.53711838,2014.2,2013.3,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214539153,1.53711838,2014.4,2013.5,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214541359,1.62785956,2014.5,2013.5,1.55089336]
["bitfinex-derivatives","ETHF0:USTF0",1773214541554,0.00619537,2014.6,2013.8,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214543060,1.62785956,2015.2,2013.8,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214543961,1.63239487,2015.2,2013.8,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214544261,1.62785956,2015.0,2013.8,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214544858,1.63239487,2015.2,2014.1,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214545254,1.63239487,2015.2,2014.4,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214545859,1.62785956,2015.0,2013.8,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214546357,1.62785956,2015.0,2013.9,1.4810619]
["bitfinex-derivatives","ETHF0:USTF0",1773214551864,1.60122187,2015.2,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214553264,1.59668656,2014.7,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214558568,1.84479656,2015.1,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214562074,1.59668656,2015.1,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214564376,1.59668656,2014.9,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214565478,1.59668656,2014.7,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214571380,1.84483656,2014.8,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214578076,1.59668656,2015.1,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214580776,1.63932355,2014.9,2014.1,1.57422846]
["bitfinex-derivatives","ETHF0:USTF0",1773214584184,2.36472287,2014.2,2013.4,5.04253067]
["bitfinex-derivatives","ETHF0:USTF0",1773214584385,0.00174678,2014.1,2013.0,1.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1773214584688,0.00174678,2013.9,2013.0,1.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1773214584882,0.00174678,2013.8,2013.0,1.66299372]
["bitfinex-derivatives","ETHF0:USTF0",1773214585183,6.35583,2013.8,2012.9,0.02028446]
["bitfinex-derivatives","ETHF0:USTF0",1773214585382,6.36098286,2013.7,2012.9,0.02028446]
["bitfinex-derivatives","ETHF0:USTF0",1773214586174,6.35583,2013.8,2012.9,0.02028446]
["bitfinex-derivatives","ETHF0:USTF0",1773214586378,6.36053601,2013.8,2012.9,0.02586714]
["bitfinex-derivatives","ETHF0:USTF0",1773214586574,0.25298601,2013.8,2012.9,1.71089049]
["bitfinex-derivatives","ETHF0:USTF0",1773214586985,0.00470601,2013.8,2013.0,1.68502335]
["bitfinex-derivatives","ETHF0:USTF0",1773214587380,0.00470601,2013.8,2012.9,0.02586714]
["bitfinex-derivatives","ETHF0:USTF0",1773214587586,0.24828,2013.7,2012.9,0.02586714]
["bitfinex-derivatives","ETHF0:USTF0",1773214587787,0.24828,2013.7,2012.9,1.81251792]
["bitfinex-derivatives","ETHF0:USTF0",1773214587977,0.00470601,2013.8,2012.9,1.81251792]
["bitfinex-derivatives","ETHF0:USTF0",1773214588183,0.00470601,2013.8,2013.0,1.78659024]
["bitfinex-derivatives","ETHF0:USTF0",1773214588385,0.24821,2014.3,2013.0,1.78659024]
["bitfinex-derivatives","ETHF0:USTF0",1773214588587,0.24821,2014.3,2013.2,1.78659024]
["bitfinex-derivatives","ETHF0:USTF0",1773214589183,0.24821,2014.3,2013.4,1.77090886]
["bitfinex-derivatives","ETHF0:USTF0",1773214589386,0.00362952,2014.3,2013.4,1.77090886]
["bitfinex-derivatives","ETHF0:USTF0",1773214589586,0.00362952,2014.3,2013.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773214589788,0.00362952,2014.3,2013.6,1.77090886]
["bitfinex-derivatives","ETHF0:USTF0",1773214590490,0.00362952,2014.3,2013.7,1.77084314]
["bitfinex-derivatives","ETHF0:USTF0",1773214591391,0.00362952,2014.3,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214591585,11.84702834,2015.0,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214591782,4.12465268,2015.2,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214592093,6.35272,2014.8,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214592493,6.35909908,2014.8,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214592694,5.194,2014.7,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214594993,0.25452908,2014.8,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214595197,5.194,2014.7,2013.8,1.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1773214595595,0.25452908,2014.8,2013.8,4.23995003]
["bitfinex-derivatives","ETHF0:USTF0",1773214595799,0.00637908,2014.8,2013.9,1.75846712]
["bitfinex-derivatives","ETHF0:USTF0",1773214596699,0.00637908,2014.8,2014.1,1.75840051]
["bitfinex-derivatives","ETHF0:USTF0",1773214597102,0.00637908,2014.8,2014.1,4.24080051]
["bitfinex-derivatives","ETHF0:USTF0",1773214597298,0.00637908,2014.8,2014.2,1.75816412]
["bitfinex-derivatives","ETHF0:USTF0",1773214598703,0.00637908,2014.8,2014.2,4.24056412]
["bitfinex-derivatives","ETHF0:USTF0",1773214599402,0.00637908,2014.8,2014.2,1.75816412]
["bitfinex-derivatives","ETHF0:USTF0",1773214600399,0.00637908,2014.8,2013.5,1.76005353]
["bitfinex-derivatives","ETHF0:USTF0",1773214600597,0.00637908,2014.8,2013.7,1.76005353]
["bitfinex-derivatives","ETHF0:USTF0",1773214600999,0.00637908,2014.8,2013.9,1.76005353]
["bitfinex-derivatives","ETHF0:USTF0",1773214601904,0.00637908,2014.8,2014.0,1.76151819]
["bitfinex-derivatives","ETHF0:USTF0",1773214604101,6.35316,2014.7,2013.1,1.76327287]
["bitfinex-derivatives","ETHF0:USTF0",1773214604401,0.24818,2014.5,2013.3,1.76327287]
["bitfinex-derivatives","ETHF0:USTF0",1773214604605,11.54767,2014.5,2013.3,1.76327287]
["bitfinex-derivatives","ETHF0:USTF0",1773214605205,11.54767,2014.5,2013.4,1.76126328]
["bitfinex-derivatives","ETHF0:USTF0",1773214606010,0.24824,2014.1,2013.4,1.76126328]
["bitfinex-derivatives","ETHF0:USTF0",1773214606203,0.24826,2013.9,2013.4,1.25553328]
["bitfinex-derivatives","ETHF0:USTF0",1773214606402,0.33636858,2013.8,2013.0,1.66499164]
["bitfinex-derivatives","ETHF0:USTF0",1773214606609,0.33636858,2013.8,2013.1,1.66499164]
["bitfinex-derivatives","ETHF0:USTF0",1773214607003,0.33636858,2013.8,2013.3,4.14739164]
["bitfinex-derivatives","ETHF0:USTF0",1773214607207,0.33636858,2013.8,2013.3,1.66499164]
["bitfinex-derivatives","ETHF0:USTF0",1773214607609,0.33636858,2013.8,2013.4,4.14739164]
["bitfinex-derivatives","ETHF0:USTF0",1773214607808,0.33636858,2013.8,2013.4,1.66499164]
["bitfinex-derivatives","ETHF0:USTF0",1773214608111,0.33636858,2013.8,2013.4,4.14739164]
["bitfinex-derivatives","ETHF0:USTF0",1773214609006,0.35148276,2014.1,2013.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773214609204,0.35148276,2014.1,2013.7,1.66499164]
["bitfinex-derivatives","ETHF0:USTF0",1773214609607,0.36594979,2014.4,2013.8,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214610317,0.24822,2014.2,2013.8,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214610507,0.24822,2014.2,2013.9,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214610910,0.24822,2014.2,2014.1,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773214611213,0.36792913,2014.3,2013.9,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214611404,0.36792913,2014.3,2014.0,1.66714048]
["bitfinex-derivatives","ETHF0:USTF0",1773214611604,0.24822,2014.2,2013.9,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214611912,0.63801392,2014.2,2014.0,1.66714048]
["bitfinex-derivatives","ETHF0:USTF0",1773214612112,0.63801392,2014.2,2013.9,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214612512,0.63801392,2014.2,2014.1,0.54094048]
["bitfinex-derivatives","ETHF0:USTF0",1773214612714,0.63801392,2014.2,2013.9,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214613809,0.63801392,2014.2,2013.9,1.1547658]
["bitfinex-derivatives","ETHF0:USTF0",1773214614010,1.41595813,2014.1,2013.1,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214614306,0.24824,2014.0,2013.1,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214614615,1.70662009,2014.0,2013.1,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214621213,1.43097268,2013.7,2013.1,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214621817,1.67732,2013.6,2013.1,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214623018,1.67732,2013.6,2013.0,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214625921,0.24829,2013.6,2013.0,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214626121,6.74416237,2013.9,2013.0,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214626428,0.24824,2014.1,2013.0,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214626616,0.24824,2014.1,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214627122,1.79740237,2014.1,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214629726,1.54916237,2014.5,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214629922,1.54916237,2014.3,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214631418,0.2482,2014.4,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214631621,1.79736237,2014.4,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214632921,1.54916237,2014.1,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214635223,1.79740237,2014.0,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214636132,0.24824,2014.0,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214637830,1.54916237,2014.3,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214640329,1.86579988,2014.5,2013.3,1.6636858]
["bitfinex-derivatives","ETHF0:USTF0",1773214640636,1.86579988,2014.5,2013.8,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214640831,0.24824,2014.1,2013.1,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214641133,1.86584988,2014.1,2013.1,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214645538,3.5096675,2014.1,2013.3,1.64381762]
["bitfinex-derivatives","ETHF0:USTF0",1773214645730,1.61760988,2014.0,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214652637,1.61760988,2013.8,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214653134,3.2614275,2013.9,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214653639,1.61760988,2013.9,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214654327,1.61760988,2014.0,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214654532,0.24824,2014.1,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214654734,1.86584988,2014.1,2013.4,1.58413743]
["bitfinex-derivatives","ETHF0:USTF0",1773214658339,1.86584988,2014.1,2013.1,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214658340,1.64296274,2013.7,2013.1,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214658536,1.89124274,2013.7,2013.1,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214658732,1.64296274,2013.2,2012.9,0.02586714]
["bitfinex-derivatives","ETHF0:USTF0",1773214658934,1.64296274,2013.2,2012.1,15.51565836]
["bitfinex-derivatives","ETHF0:USTF0",1773214658935,1.64296274,2013.0,2012.1,1.63362739]
["bitfinex-derivatives","ETHF0:USTF0",1773214659335,1.64296274,2012.8,2012.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214660038,1.64788291,2012.8,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214660630,0.2484,2012.7,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214660836,1.64296274,2012.6,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214661331,1.64296274,2012.6,2012.0,1.68332452]
["bitfinex-derivatives","ETHF0:USTF0",1773214661535,1.64296274,2012.5,2012.0,1.68332452]
["bitfinex-derivatives","ETHF0:USTF0",1773214662242,1.64296274,2012.5,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214663939,1.64296274,2012.5,2012.0,1.68332452]
["bitfinex-derivatives","ETHF0:USTF0",1773214664439,1.64296274,2012.7,2012.0,1.68332452]
["bitfinex-derivatives","ETHF0:USTF0",1773214664842,0.00492017,2012.8,2012.0,1.68332452]
["bitfinex-derivatives","ETHF0:USTF0",1773214666938,1.66496274,2013.1,2012.2,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214667141,0.022,2013.1,2012.2,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214668046,0.02788116,2013.1,2012.2,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214668544,1.6708439,2013.1,2012.2,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214671441,1.66148098,2013.1,2012.2,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214672647,1.63359982,2012.9,2012.2,1.65562739]
["bitfinex-derivatives","ETHF0:USTF0",1773214672848,1.63359982,2012.9,2012.1,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214673340,1.63359982,2012.9,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214673548,0.24839,2012.8,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214673739,1.63359982,2012.7,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214674547,1.63359982,2012.7,2012.0,1.73890614]
["bitfinex-derivatives","ETHF0:USTF0",1773214674743,1.63359982,2012.7,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214675644,1.63359982,2012.7,2012.0,1.73890614]
["bitfinex-derivatives","ETHF0:USTF0",1773214675947,1.36359982,2012.7,2012.0,1.73890614]
["bitfinex-derivatives","ETHF0:USTF0",1773214679750,1.36359982,2012.7,2012.0,0.02769713]
["bitfinex-derivatives","ETHF0:USTF0",1773214681051,1.36359982,2012.7,2012.0,1.73890614]
["bitfinex-derivatives","ETHF0:USTF0",1773214685250,1.63359982,2012.9,2012.0,1.73890614]
["bitfinex-derivatives","ETHF0:USTF0",1773214687952,1.63359982,2011.7,2010.7,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214688250,1.63359982,2011.7,2009.7,6.11994]
["bitfinex-derivatives","ETHF0:USTF0",1773214688251,1.63359982,2011.0,2009.9,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214688448,1.63359982,2010.8,2009.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214688850,0.24865,2010.7,2009.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214689052,1.63359982,2009.9,2009.0,1.68920901]
["bitfinex-derivatives","ETHF0:USTF0",1773214689348,1.6393712,2009.9,2009.0,1.69423651]
["bitfinex-derivatives","ETHF0:USTF0",1773214689754,1.63359982,2009.6,2009.0,0.0050275]
["bitfinex-derivatives","ETHF0:USTF0",1773214689953,1.63359982,2009.4,2007.9,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214690148,1.63359982,2009.3,2007.9,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214690645,1.63359982,2009.0,2007.3,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214690847,1.63359982,2008.8,2007.7,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214691646,1.63359982,2008.8,2007.7,1.31488901]
["bitfinex-derivatives","ETHF0:USTF0",1773214691854,1.63359982,2008.8,2007.3,1.71521962]
["bitfinex-derivatives","ETHF0:USTF0",1773214693452,1.63359982,2008.5,2007.3,0.00401061]
["bitfinex-derivatives","ETHF0:USTF0",1773214693957,1.63359982,2008.5,2007.3,1.71521962]
["bitfinex-derivatives","ETHF0:USTF0",1773214694856,1.63359982,2008.5,2007.6,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214695054,1.63359982,2009.1,2007.6,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214695257,1.63359982,2009.1,2007.7,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214695557,0.022,2009.2,2008.1,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214695955,0.022,2009.2,2008.3,4.08030078]
["bitfinex-derivatives","ETHF0:USTF0",1773214696154,0.022,2009.2,2008.4,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214696355,0.022,2009.4,2009.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773214696550,0.53984277,2009.5,2009.1,0.00469287]
["bitfinex-derivatives","ETHF0:USTF0",1773214696759,0.022,2009.8,2009.2,1.75520901]
["bitfinex-derivatives","ETHF0:USTF0",1773214696957,1.65559982,2009.8,2009.3,1.77720901]
["bitfinex-derivatives","ETHF0:USTF0",1773214697161,0.00577138,2009.9,2009.3,1.77720901]
["bitfinex-derivatives","ETHF0:USTF0",1773214697461,0.00577138,2009.9,2009.5,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214697653,0.022,2010.0,2009.5,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214697849,1.63359982,2010.3,2009.5,1.71120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214698061,1.63359982,2010.3,2009.5,1.82120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214698656,0.02633289,2010.2,2009.5,1.82120901]
["bitfinex-derivatives","ETHF0:USTF0",1773214698858,1.65993271,2010.2,2009.1,1.71590188]
["bitfinex-derivatives","ETHF0:USTF0",1773214699162,1.63359982,2009.6,2009.0,0.00469287]
["bitfinex-derivatives","ETHF0:USTF0",1773214699660,1.63359982,2009.6,2009.0,1.71590188]
["bitfinex-derivatives","ETHF0:USTF0",1773214700065,1.63359982,2009.6,2009.0,1.72095379]
["bitfinex-derivatives","ETHF0:USTF0",1773214700960,1.71150319,2009.8,2009.0,1.72095379]
["bitfinex-derivatives","ETHF0:USTF0",1773214701163,0.24875,2009.9,2008.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1773214701164,1.71150319,2009.6,2008.3,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214701362,1.73350319,2009.2,2008.6,0.03930713]
["bitfinex-derivatives","ETHF0:USTF0",1773214701864,1.73350319,2009.2,2008.6,1.85020678]
["bitfinex-derivatives","ETHF0:USTF0",1773214702059,0.022,2009.2,2008.6,1.85020678]
["bitfinex-derivatives","ETHF0:USTF0",1773214702361,0.022,2009.4,2008.6,1.81683008]
["bitfinex-derivatives","ETHF0:USTF0",1773214702557,0.022,2009.4,2008.9,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214702957,0.022,2009.6,2008.9,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214703156,0.022,2009.6,2008.9,1.89420678]
["bitfinex-derivatives","ETHF0:USTF0",1773214703759,0.022,2009.8,2008.9,1.89420678]
["bitfinex-derivatives","ETHF0:USTF0",1773214703959,0.022,2009.8,2009.2,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214704160,0.022,2010.0,2009.2,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214704465,0.022,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214705057,1.73350319,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214706368,0.022,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214706866,1.73350319,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214707765,0.022,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214708167,1.73350319,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214709167,1.73350319,2010.0,2009.2,0.12730713]
["bitfinex-derivatives","ETHF0:USTF0",1773214709463,1.73350319,2010.0,2009.2,1.93820678]
["bitfinex-derivatives","ETHF0:USTF0",1773214709669,1.71150319,2009.6,2008.8,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214709964,1.71150319,2009.6,2008.8,1.78889965]
["bitfinex-derivatives","ETHF0:USTF0",1773214710676,0.24878,2009.7,2008.8,1.78889965]
["bitfinex-derivatives","ETHF0:USTF0",1773214711171,0.022,2010.0,2008.8,1.78889965]
["bitfinex-derivatives","ETHF0:USTF0",1773214711172,1.73350319,2010.0,2008.8,1.78889965]
["bitfinex-derivatives","ETHF0:USTF0",1773214713774,1.73350319,2010.0,2009.0,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214714966,1.73350319,2010.0,2009.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1773214715172,1.73350319,2010.0,2009.2,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214716472,1.79700749,2009.8,2009.2,1.81089965]
["bitfinex-derivatives","ETHF0:USTF0",1773214716773,1.79700749,2009.8,2009.0,7.05504725]
["bitfinex-derivatives","ETHF0:USTF0",1773214717172,1.79700749,2009.6,2008.8,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214718768,2.04580749,2009.5,2008.8,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214720369,2.04580749,2009.5,2007.8,43.16909177]
["bitfinex-derivatives","ETHF0:USTF0",1773214720370,1.79700749,2009.0,2008.3,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214720570,2.04587749,2008.9,2008.3,1.83404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214721177,0.022,2009.0,2008.3,1.83404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214721571,1.81900749,2009.0,2008.3,1.83806862]
["bitfinex-derivatives","ETHF0:USTF0",1773214721877,1.81900749,2009.0,2008.5,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214722075,0.022,2009.0,2008.5,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214722572,0.022,2009.2,2008.5,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214722772,0.022,2009.2,2008.7,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214723274,0.022,2009.6,2008.7,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214723576,0.022,2009.6,2008.9,1.94404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214723770,0.022,2009.6,2009.1,1.85604725]
["bitfinex-derivatives","ETHF0:USTF0",1773214725974,1.81900749,2009.6,2008.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773214726183,1.81900749,2009.6,2008.9,1.94404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214726478,0.022,2009.6,2008.9,1.94404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214727180,1.81900749,2009.6,2008.9,1.94404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214727876,0.022,2009.6,2008.9,1.94404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214729979,0.022,2009.8,2008.9,1.94404725]
["bitfinex-derivatives","ETHF0:USTF0",1773214730279,1.82574829,2009.5,2008.4,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214730478,1.82574829,2009.2,2008.4,1.7044529]
["bitfinex-derivatives","ETHF0:USTF0",1773214730677,0.24883,2009.3,2008.4,1.7044529]
["bitfinex-derivatives","ETHF0:USTF0",1773214732381,2.07457829,2009.3,2008.4,1.7044529]
["bitfinex-derivatives","ETHF0:USTF0",1773214732581,1.82574829,2009.1,2008.5,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214732775,1.82574829,2009.1,2008.4,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214734983,1.82574829,2009.5,2008.5,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214735484,1.82574829,2009.7,2008.5,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214736886,0.022,2009.8,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214737983,0.022,2009.8,2009.0,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214738480,1.84774829,2009.8,2009.0,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214738985,0.022,2009.8,2009.0,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214739186,1.84774829,2009.8,2009.2,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214740584,1.82574829,2009.6,2009.0,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214740988,2.62678907,2009.7,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214740989,1.82574829,2009.4,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214741982,0.2488,2009.5,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214742184,1.82574829,2009.7,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214742689,0.022,2009.8,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214748898,1.84774829,2009.8,2008.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214749101,1.82574829,2009.7,2009.0,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214749396,1.82574829,2009.7,2009.1,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214749894,0.022,2009.8,2009.1,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214750095,1.84774829,2009.8,2009.1,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214752201,0.022,2009.8,2009.1,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214755096,0.022,2010.0,2009.1,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214756303,0.02633289,2010.2,2009.2,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214756497,0.02633289,2010.2,2009.4,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214757295,0.022,2010.4,2009.4,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214757497,0.022,2010.4,2009.6,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214757698,0.022,2010.4,2009.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214757899,1.82574829,2010.7,2009.8,1.7264529]
["bitfinex-derivatives","ETHF0:USTF0",1773214758300,0.02572398,2010.6,2009.8,1.731364]
["bitfinex-derivatives","ETHF0:USTF0",1773214759398,0.022,2010.8,2009.8,1.731364]
["bitfinex-derivatives","ETHF0:USTF0",1773214759597,1.77972123,2010.8,2009.8,1.863364]
["bitfinex-derivatives","ETHF0:USTF0",1773214759799,0.022,2010.8,2009.8,1.863364]
["bitfinex-derivatives","ETHF0:USTF0",1773214760303,0.02702008,2010.8,2009.8,1.863364]
["bitfinex-derivatives","ETHF0:USTF0",1773214760905,0.02702008,2010.8,2010.1,1.80600902]
["bitfinex-derivatives","ETHF0:USTF0",1773214761105,0.022,2011.0,2010.1,1.80600902]
["bitfinex-derivatives","ETHF0:USTF0",1773214761305,1.77972123,2011.0,2010.1,1.80600902]
["bitfinex-derivatives","ETHF0:USTF0",1773214762209,1.78489931,2011.0,2010.1,1.80600902]
["bitfinex-derivatives","ETHF0:USTF0",1773214762508,1.75772123,2010.7,2010.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214762704,1.75772123,2010.5,2010.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214762904,1.75772123,2010.5,2010.0,1.96000902]
["bitfinex-derivatives","ETHF0:USTF0",1773214763105,1.75772123,2010.7,2010.0,1.96000902]
["bitfinex-derivatives","ETHF0:USTF0",1773214764409,1.75772123,2010.9,2010.0,1.96000902]
["bitfinex-derivatives","ETHF0:USTF0",1773214765402,1.75772123,2010.7,2010.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214766611,1.75772123,2010.7,2010.0,1.96000902]
["bitfinex-derivatives","ETHF0:USTF0",1773214768104,1.75772123,2010.9,2010.0,1.96000902]
["bitfinex-derivatives","ETHF0:USTF0",1773214768911,1.75772123,2010.7,2010.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214769105,1.75772123,2010.5,2010.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773214769612,4.1357303,2010.5,2009.8,0.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1773214769812,1.75772123,2010.4,2009.6,1.78892012]
["bitfinex-derivatives","ETHF0:USTF0",1773214770106,1.75772123,2010.4,2009.6,1.81092012]
["bitfinex-derivatives","ETHF0:USTF0",1773214770703,1.75772123,2010.4,2009.6,1.81669292]
["bitfinex-derivatives","ETHF0:USTF0",1773214772710,2.00638123,2010.6,2009.6,1.81669292]
["bitfinex-derivatives","ETHF0:USTF0",1773214773817,1.75772123,2010.3,2009.6,1.83378182]
["bitfinex-derivatives","ETHF0:USTF0",1773214774510,0.24871,2010.2,2009.6,0.0277728]
["bitfinex-derivatives","ETHF0:USTF0",1773214774710,1.75772123,2010.1,2009.6,0.0277728]
["bitfinex-derivatives","ETHF0:USTF0",1773214775106,1.75772123,2010.5,2009.6,1.83378182]
["bitfinex-derivatives","ETHF0:USTF0",1773214777615,1.75772123,2010.3,2009.6,0.0277728]
["bitfinex-derivatives","ETHF0:USTF0",1773214778010,1.75772123,2010.3,2009.6,1.83378182]
["bitfinex-derivatives","ETHF0:USTF0",1773214778607,1.75772123,2010.1,2009.4,1.80600902]
["bitfinex-derivatives","ETHF0:USTF0",1773214778816,1.77972123,2009.8,2009.4,1.78400902]
["bitfinex-derivatives","ETHF0:USTF0",1773214779613,1.77972123,2009.8,2009.4,1.78785929]
["bitfinex-derivatives","ETHF0:USTF0",1773214779818,0.022,2009.8,2009.4,1.78785929]
["bitfinex-derivatives","ETHF0:USTF0",1773214780319,1.80145705,2009.8,2009.4,1.78785929]
["bitfinex-derivatives","ETHF0:USTF0",1773214784124,0.022,2009.8,2009.4,1.78785929]
["bitfinex-derivatives","ETHF0:USTF0",1773214784421,1.80145705,2009.8,2009.4,0.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1773214784616,1.80145705,2009.8,2009.4,1.73671621]
["bitfinex-derivatives","ETHF0:USTF0",1773214785321,1.80145705,2009.8,2009.4,0.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1773214785724,1.80145705,2009.8,2009.4,1.73671621]
["bitfinex-derivatives","ETHF0:USTF0",1773214788023,0.022,2009.8,2009.4,1.73671621]
["bitfinex-derivatives","ETHF0:USTF0",1773214788322,1.80145705,2009.8,2009.3,1.75486594]
["bitfinex-derivatives","ETHF0:USTF0",1773214788921,0.022,2009.8,2009.3,1.75486594]
["bitfinex-derivatives","ETHF0:USTF0",1773214789423,1.80145705,2010.0,2009.4,1.73286594]
["bitfinex-derivatives","ETHF0:USTF0",1773214789722,1.80145705,2010.0,2009.5,1.8164231]
["bitfinex-derivatives","ETHF0:USTF0",1773214791026,0.022,2010.2,2009.5,1.8164231]
["bitfinex-derivatives","ETHF0:USTF0",1773214791220,1.78440263,2010.2,2009.8,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214791714,1.76240263,2010.0,2009.3,0.00399017]
["bitfinex-derivatives","ETHF0:USTF0",1773214791920,1.76240263,2009.8,2009.3,6.9744231]
["bitfinex-derivatives","ETHF0:USTF0",1773214792320,1.76240263,2009.8,2009.4,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214792520,2.01115263,2009.9,2009.4,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214792924,2.01115263,2009.9,2009.4,1.77849445]
["bitfinex-derivatives","ETHF0:USTF0",1773214795329,2.01115263,2009.9,2009.2,1.77641327]
["bitfinex-derivatives","ETHF0:USTF0",1773214795618,1.76240263,2009.5,2009.2,1.77641327]
["bitfinex-derivatives","ETHF0:USTF0",1773214795825,1.76240263,2009.3,2008.4,1.7504231]
["bitfinex-derivatives","ETHF0:USTF0",1773214796021,1.76240263,2009.3,2008.7,0.04000983]
["bitfinex-derivatives","ETHF0:USTF0",1773214796218,1.76865095,2009.3,2008.7,0.04528388]
["bitfinex-derivatives","ETHF0:USTF0",1773214798223,1.76865095,2009.3,2008.7,1.81770698]
["bitfinex-derivatives","ETHF0:USTF0",1773214798420,0.00624832,2009.3,2008.7,1.81770698]
["bitfinex-derivatives","ETHF0:USTF0",1773214798621,1.76865095,2009.3,2008.7,1.81770698]
["bitfinex-derivatives","ETHF0:USTF0",1773214800326,0.00624832,2009.3,2008.7,1.81770698]
["bitfinex-derivatives","ETHF0:USTF0",1773214800526,1.76240263,2009.5,2008.7,1.81770698]
["bitfinex-derivatives","ETHF0:USTF0",1773214800826,0.022,2009.8,2009.0,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214801030,0.022,2009.8,2008.7,0.00527405]
["bitfinex-derivatives","ETHF0:USTF0",1773214801031,0.022,2009.8,2009.2,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214801627,0.022,2010.0,2009.2,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214801830,0.022,2010.0,2009.2,1.87843293]
["bitfinex-derivatives","ETHF0:USTF0",1773214802035,1.78440263,2010.2,2009.2,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214802325,1.68440263,2010.2,2009.5,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214802530,1.68440263,2010.2,2009.7,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214802729,1.68798337,2010.2,2009.7,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214803328,1.76240263,2010.2,2009.7,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214804329,1.76772457,2010.2,2009.7,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214804929,1.76772457,2010.2,2009.5,0.15000983]
["bitfinex-derivatives","ETHF0:USTF0",1773214804930,1.76772457,2010.2,2009.5,1.92243293]
["bitfinex-derivatives","ETHF0:USTF0",1773214808335,0.00532194,2010.2,2009.5,1.92243293]
["bitfinex-derivatives","ETHF0:USTF0",1773214810042,0.022,2010.4,2009.5,1.92243293]
["bitfinex-derivatives","ETHF0:USTF0",1773214810338,0.022,2010.6,2009.5,1.92243293]
["bitfinex-derivatives","ETHF0:USTF0",1773214810537,0.022,2010.6,2009.6,0.17200983]
["bitfinex-derivatives","ETHF0:USTF0",1773214810734,0.022,2010.6,2009.7,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214811142,0.02706631,2010.6,2009.7,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214811935,0.022,2010.8,2009.8,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214812138,0.022,2010.8,2010.0,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214812941,0.02806133,2010.8,2010.0,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214813840,1.76240263,2010.6,2009.9,6.9744231]
["bitfinex-derivatives","ETHF0:USTF0",1773214814437,1.79046396,2010.8,2010.0,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214815638,0.02806133,2010.8,2010.0,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214815838,1.79046396,2010.8,2010.0,1.7724231]
["bitfinex-derivatives","ETHF0:USTF0",1773214817646,1.79046396,2010.8,2009.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773214817647,1.76240263,2010.6,2009.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773214819647,1.85619671,2010.4,2009.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773214820347,1.85619671,2010.4,2009.7,0.19400983]
["bitfinex-derivatives","ETHF0:USTF0",1773214821044,1.85619671,2010.2,2009.7,0.19400983]
["bitfinex-derivatives","ETHF0:USTF0",1773214821245,0.2487,2010.3,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214821444,2.10489671,2010.3,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214822048,1.85619671,2010.3,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214822440,1.85619671,2010.7,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214824944,1.88425804,2010.8,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214826650,0.24865,2010.7,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214826849,1.85619671,2010.6,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214835554,1.88425804,2010.8,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214835757,1.85619671,2010.5,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214836056,1.85619671,2010.3,2009.7,1.96954036]
["bitfinex-derivatives","ETHF0:USTF0",1773214836761,1.85619671,2010.3,2009.7,0.19400983]
["bitfinex-derivatives","ETHF0:USTF0",1773214838257,1.85619671,2010.3,2009.6,1.75353053]
["bitfinex-derivatives","ETHF0:USTF0",1773214838855,1.72302431,2010.1,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214840757,1.72302431,2010.6,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214843262,1.72302431,2010.4,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214850769,1.83908302,2010.6,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214851561,0.24868,2010.5,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214851762,1.83908302,2010.4,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214852356,0.02806133,2010.8,2009.5,1.7989473]
["bitfinex-derivatives","ETHF0:USTF0",1773214852566,1.86714435,2010.8,2009.7,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214852966,1.86714435,2010.8,2009.8,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214853167,1.86714435,2010.8,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214854959,0.02806133,2010.8,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214855658,1.86714435,2010.8,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214860259,1.83908302,2010.6,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214860965,1.83908302,2010.4,2009.8,7.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1773214861566,1.83908302,2010.4,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214863472,1.83908302,2010.7,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214871571,3.48855765,2010.6,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214871772,1.83908302,2010.5,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214872476,1.64947463,2010.6,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214872676,1.83908302,2010.7,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214872880,1.83908302,2010.3,2009.8,7.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1773214873276,1.83908302,2010.3,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214873880,1.64947463,2010.2,2009.6,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214874075,1.83908302,2010.3,2009.7,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214874375,1.83908302,2010.5,2009.9,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214875979,1.83908302,2010.3,2009.6,1.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1773214882885,1.83908302,2010.3,2009.5,1.88482396]
["bitfinex-derivatives","ETHF0:USTF0",1773214883590,1.75148283,2010.1,2009.5,1.88482396]
["bitfinex-derivatives","ETHF0:USTF0",1773214885686,1.75148283,2009.7,2008.6,1.84609801]
["bitfinex-derivatives","ETHF0:USTF0",1773214885889,1.75148283,2009.7,2008.6,0.00527405]
["bitfinex-derivatives","ETHF0:USTF0",1773214885890,1.75148283,2009.3,2008.6,0.00527405]
["bitfinex-derivatives","ETHF0:USTF0",1773214886693,1.75786892,2009.3,2008.6,0.00910185]
["bitfinex-derivatives","ETHF0:USTF0",1773214887795,1.75786892,2009.3,2008.6,1.87192581]
["bitfinex-derivatives","ETHF0:USTF0",1773214889795,6.12765609,2009.3,2007.8,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214889996,1.75148283,2008.7,2008.1,0.03872595]
["bitfinex-derivatives","ETHF0:USTF0",1773214890398,1.75148283,2008.7,2007.2,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214890702,1.75148283,2008.2,2007.2,1.84082396]
["bitfinex-derivatives","ETHF0:USTF0",1773214890896,1.75148283,2008.2,2007.2,1.8463626]
["bitfinex-derivatives","ETHF0:USTF0",1773214893497,1.75148283,2007.7,2006.5,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214893799,0.022,2007.4,2006.5,1.84082396]
["bitfinex-derivatives","ETHF0:USTF0",1773214893997,0.022,2007.4,2006.7,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214894203,0.022,2007.6,2007.0,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214894605,0.02650077,2007.6,2007.0,1.86679371]
["bitfinex-derivatives","ETHF0:USTF0",1773214894804,0.022,2007.8,2007.0,1.86679371]
["bitfinex-derivatives","ETHF0:USTF0",1773214895104,0.022,2007.8,2007.2,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214895494,1.77348283,2007.8,2007.2,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214895702,1.77910835,2007.8,2007.2,1.86282396]
["bitfinex-derivatives","ETHF0:USTF0",1773214896197,1.77910835,2007.8,2007.1,1.92882396]
["bitfinex-derivatives","ETHF0:USTF0",1773214897197,1.77910835,2007.8,2007.3,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214897799,1.7904011,2008.0,2007.3,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214897999,1.7904011,2008.0,2007.0,0.00396975]
["bitfinex-derivatives","ETHF0:USTF0",1773214898201,1.7904011,2008.0,2006.9,1.71662166]
["bitfinex-derivatives","ETHF0:USTF0",1773214898806,1.7904011,2008.0,2007.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1773214899007,1.7904011,2008.0,2007.1,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214899198,1.79669725,2008.0,2007.1,1.73585395]
["bitfinex-derivatives","ETHF0:USTF0",1773214900405,1.7684011,2007.4,2006.3,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1773214900707,1.7684011,2007.4,2006.5,0.04003025]
["bitfinex-derivatives","ETHF0:USTF0",1773214900908,1.7684011,2007.4,2006.5,1.77071241]
["bitfinex-derivatives","ETHF0:USTF0",1773214901304,1.7684011,2007.4,2006.6,2.38463952]
["bitfinex-derivatives","ETHF0:USTF0",1773214901703,1.7684011,2007.4,2006.7,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214902104,1.7684011,2007.4,2006.8,6.93868216]
["bitfinex-derivatives","ETHF0:USTF0",1773214902304,1.7684011,2007.4,2006.9,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214902505,1.53823058,2007.9,2007.1,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214903115,1.53823058,2007.9,2007.2,4.11532168]
["bitfinex-derivatives","ETHF0:USTF0",1773214903308,1.53823058,2007.9,2007.2,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214904413,1.53823058,2007.9,2007.4,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214904609,0.02829615,2008.0,2007.4,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214904610,1.49731467,2008.0,2007.5,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214904810,1.49731467,2008.0,2007.1,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214906317,1.49731467,2008.0,2007.3,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214906912,1.49731467,2008.0,2007.5,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214907217,1.49731467,2008.0,2007.3,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214907415,1.49731467,2008.0,2007.1,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214908315,1.49731467,2008.0,2007.2,2.37946773]
["bitfinex-derivatives","ETHF0:USTF0",1773214908619,1.49731467,2008.0,2006.5,2.41992357]
["bitfinex-derivatives","ETHF0:USTF0",1773214908620,1.44688381,2007.8,2006.9,1.73068216]
["bitfinex-derivatives","ETHF0:USTF0",1773214910114,2.37549798,2007.6,2007.0,0.63332193]
["bitfinex-derivatives","ETHF0:USTF0",1773214910416,0.00083603,2007.4,2006.7,1.85333473]
["bitfinex-derivatives","ETHF0:USTF0",1773214911613,0.27728615,2008.0,2006.9,1.86065428]
["bitfinex-derivatives","ETHF0:USTF0",1773214911812,0.09890389,2007.9,2006.9,1.86065428]
["bitfinex-derivatives","ETHF0:USTF0",1773214912207,0.09890389,2007.9,2007.0,2.49962029]
["bitfinex-derivatives","ETHF0:USTF0",1773214912413,0.09890389,2007.9,2007.1,1.86629836]
["bitfinex-derivatives","ETHF0:USTF0",1773214912613,0.09890389,2007.9,2007.3,1.86629836]
["bitfinex-derivatives","ETHF0:USTF0",1773214913012,0.09890389,2007.9,2006.9,1.86629836]
["bitfinex-derivatives","ETHF0:USTF0",1773214913215,0.09890389,2007.9,2007.1,1.87504919]
["bitfinex-derivatives","ETHF0:USTF0",1773214913622,0.09890389,2007.9,2007.2,0.63332193]
["bitfinex-derivatives","ETHF0:USTF0",1773214913819,0.09890389,2007.9,2007.2,2.50837112]
["bitfinex-derivatives","ETHF0:USTF0",1773214914322,0.09890389,2007.9,2007.3,1.87485984]
["bitfinex-derivatives","ETHF0:USTF0",1773214916925,0.022,2008.6,2007.8,1.86486455]
["bitfinex-derivatives","ETHF0:USTF0",1773214917426,0.0283949,2008.6,2008.0,1.8630303]
["bitfinex-derivatives","ETHF0:USTF0",1773214917718,0.022,2008.8,2008.0,1.86752328]
["bitfinex-derivatives","ETHF0:USTF0",1773214917925,0.022,2008.8,2008.2,1.8630303]
["bitfinex-derivatives","ETHF0:USTF0",1773214918423,0.022,2009.0,2008.4,1.86284387]
["bitfinex-derivatives","ETHF0:USTF0",1773214918618,0.02779856,2009.0,2008.4,1.86284387]
["bitfinex-derivatives","ETHF0:USTF0",1773214919119,0.09640995,2009.2,2008.6,1.86284387]
["bitfinex-derivatives","ETHF0:USTF0",1773214919313,0.022,2009.2,2008.6,1.86284387]
["bitfinex-derivatives","ETHF0:USTF0",1773214920121,0.02609345,2009.2,2008.6,1.86284387]
["bitfinex-derivatives","ETHF0:USTF0",1773214920324,0.022,2009.4,2008.8,1.87776453]
["bitfinex-derivatives","ETHF0:USTF0",1773214920828,0.04285431,2009.1,2008.2,1.87776453]
["bitfinex-derivatives","ETHF0:USTF0",1773214921028,0.04285431,2009.1,2008.4,1.87776453]
["bitfinex-derivatives","ETHF0:USTF0",1773214921423,0.04857841,2009.1,2008.5,1.97323672]
["bitfinex-derivatives","ETHF0:USTF0",1773214921726,0.04857841,2009.1,2008.5,1.84704479]
["bitfinex-derivatives","ETHF0:USTF0",1773214922127,0.0057241,2009.1,2008.7,1.84704479]
["bitfinex-derivatives","ETHF0:USTF0",1773214922927,0.14031706,2009.1,2008.4,1.84694594]
["bitfinex-derivatives","ETHF0:USTF0",1773214923127,0.14031706,2009.1,2008.4,1.97313787]
["bitfinex-derivatives","ETHF0:USTF0",1773214924027,0.0057241,2009.1,2008.4,1.97313787]
["bitfinex-derivatives","ETHF0:USTF0",1773214925833,0.022,2009.4,2008.4,1.97313787]
["bitfinex-derivatives","ETHF0:USTF0",1773214927031,0.0281857,2009.4,2008.4,1.97313787]
["bitfinex-derivatives","ETHF0:USTF0",1773214928430,0.0281857,2009.4,2008.4,1.84694594]
["bitfinex-derivatives","ETHF0:USTF0",1773214929034,0.0281857,2009.4,2008.4,4.22595105]
["bitfinex-derivatives","ETHF0:USTF0",1773214929236,0.022,2009.6,2008.6,2.13793746]
["bitfinex-derivatives","ETHF0:USTF0",1773214929634,0.022,2009.8,2008.8,1.89120664]
["bitfinex-derivatives","ETHF0:USTF0",1773214929837,0.022,2009.8,2009.0,1.89120664]
["bitfinex-derivatives","ETHF0:USTF0",1773214930129,0.022,2010.0,2009.0,1.89120664]
["bitfinex-derivatives","ETHF0:USTF0",1773214930338,0.022,2010.0,2009.2,1.89098473]
["bitfinex-derivatives","ETHF0:USTF0",1773214930836,0.022,2010.2,2009.4,1.89098473]
["bitfinex-derivatives","ETHF0:USTF0",1773214931234,0.02564781,2010.2,2009.6,1.88581344]
["bitfinex-derivatives","ETHF0:USTF0",1773214931434,0.022,2010.4,2009.6,1.89206363]
["bitfinex-derivatives","ETHF0:USTF0",1773214931639,0.022,2010.4,2009.8,1.88581344]
["bitfinex-derivatives","ETHF0:USTF0",1773214932233,0.05152315,2010.4,2009.8,1.88581344]
["bitfinex-derivatives","ETHF0:USTF0",1773214932433,0.05624263,2010.4,2009.8,1.88581344]
["bitfinex-derivatives","ETHF0:USTF0",1773214932634,0.02671948,2010.4,2010.0,1.88579659]
["bitfinex-derivatives","ETHF0:USTF0",1773214932931,0.04938479,2010.6,2010.0,1.88579659]
["bitfinex-derivatives","ETHF0:USTF0",1773214933339,0.04938479,2010.6,2010.0,2.01198852]
["bitfinex-derivatives","ETHF0:USTF0",1773214934038,0.05457176,2010.6,2010.0,2.01198852]
["bitfinex-derivatives","ETHF0:USTF0",1773214935237,0.02718697,2010.6,2010.0,2.01198852]
["bitfinex-derivatives","ETHF0:USTF0",1773214937439,0.02718697,2010.6,2010.1,1.8880138]
["bitfinex-derivatives","ETHF0:USTF0",1773214938239,0.0076521,2010.5,2010.0,2.01397364]
["bitfinex-derivatives","ETHF0:USTF0",1773214939338,0.004089,2010.4,2009.8,1.88763417]
["bitfinex-derivatives","ETHF0:USTF0",1773214939642,0.004089,2010.4,2009.6,1.89388436]
["bitfinex-derivatives","ETHF0:USTF0",1773214940041,0.00166727,2010.2,2009.6,1.89388436]
["bitfinex-derivatives","ETHF0:USTF0",1773214943641,0.2487,2010.3,2009.6,1.89388436]
["bitfinex-derivatives","ETHF0:USTF0",1773214947647,1.80104643,2010.2,2009.2,1.76535331]
["bitfinex-derivatives","ETHF0:USTF0",1773214948445,1.80104643,2010.2,2009.2,1.77111818]
["bitfinex-derivatives","ETHF0:USTF0",1773214953550,2.04982643,2009.7,2009.2,1.77111818]
["bitfinex-derivatives","ETHF0:USTF0",1773214953753,2.04982643,2009.7,2009.0,1.76535331]
["bitfinex-derivatives","ETHF0:USTF0",1773214954653,2.04982643,2009.7,2009.0,1.77093883]
["bitfinex-derivatives","ETHF0:USTF0",1773214965465,0.24878,2009.7,2009.0,1.77093883]
["bitfinex-derivatives","ETHF0:USTF0",1773214965964,2.08621096,2009.7,2009.0,1.77093883]
["bitfinex-derivatives","ETHF0:USTF0",1773214972671,0.24878,2009.7,2009.0,1.77093883]
["bitfinex-derivatives","ETHF0:USTF0",1773214973176,1.80217522,2010.1,2009.0,1.77093883]
["bitfinex-derivatives","ETHF0:USTF0",1773214974279,2.05086522,2010.4,2009.2,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214975180,2.05086522,2010.4,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214977677,1.80217522,2010.3,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214979678,0.24871,2010.2,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214979874,2.05088522,2010.2,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214980672,0.24871,2010.2,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214982086,1.80217522,2010.4,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214982277,2.05087522,2010.3,2009.4,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214982483,2.05087522,2010.3,2009.5,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214982882,2.05087522,2010.3,2009.6,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214984985,0.2487,2010.3,2009.6,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214985991,1.80217522,2010.5,2009.6,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214986190,1.82936219,2010.6,2009.6,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214986484,0.02718697,2010.6,2009.6,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214987287,0.02718697,2010.6,2009.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214987691,0.022,2010.8,2009.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214988689,0.02605914,2010.8,2009.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214989286,0.022,2011.0,2010.0,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214989487,0.022,2011.4,2010.3,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214989690,1.82417522,2011.6,2010.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214989992,1.82417522,2011.6,2011.0,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214990489,1.82961068,2011.6,2011.0,1.76216194]
["bitfinex-derivatives","ETHF0:USTF0",1773214991585,0.02743546,2011.6,2011.0,1.76216194]
["bitfinex-derivatives","ETHF0:USTF0",1773214991987,0.022,2011.8,2011.0,1.76216194]
["bitfinex-derivatives","ETHF0:USTF0",1773214992989,1.82957302,2011.8,2011.1,6.96583892]
["bitfinex-derivatives","ETHF0:USTF0",1773214994187,1.82957302,2011.8,2011.2,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214996689,1.82957302,2011.8,2010.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214996690,1.80217522,2011.5,2010.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214996993,0.24853,2011.7,2010.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214996994,2.05070522,2011.7,2010.8,1.75783892]
["bitfinex-derivatives","ETHF0:USTF0",1773214997789,2.05070522,2011.7,2010.8,1.76316162]
["bitfinex-derivatives","ETHF0:USTF0",1773214998090,1.80217522,2011.7,2010.8,1.76316162]
["bitfinex-derivatives","ETHF0:USTF0",1773214999291,0.0273978,2011.8,2010.8,1.76316162]
["bitfinex-derivatives","ETHF0:USTF0",1773214999889,1.75599403,2011.8,2010.8,1.76316162]
["bitfinex-derivatives","ETHF0:USTF0",1773215000193,1.75599403,2011.8,2011.0,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215000388,2.00451403,2011.8,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215002096,1.72859623,2011.6,2010.9,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215003295,2.00451403,2011.8,2010.9,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215003694,1.72859623,2011.7,2010.9,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215005800,1.72859623,2011.7,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215006794,2.00451403,2011.8,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215007003,0.0273978,2011.8,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215008896,1.75599403,2011.8,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215009302,0.0273978,2011.8,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215010404,0.022,2012.0,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215010605,1.72859623,2012.3,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215011099,1.75059623,2012.2,2011.1,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215011308,1.72859623,2011.8,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215011501,1.73291925,2011.8,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215012005,1.97712623,2011.7,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215012306,0.24853,2011.7,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215012602,1.97712623,2011.7,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215013003,0.00432302,2011.8,2011.2,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215013906,1.73291925,2011.8,2011.4,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215014108,0.00432302,2011.8,2011.4,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215015608,1.73291925,2011.8,2011.4,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215015810,1.73291925,2011.8,2011.3,1.84627915]
["bitfinex-derivatives","ETHF0:USTF0",1773215016010,1.73291925,2011.8,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215016210,0.00432302,2011.8,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215017007,1.80233178,2011.8,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215017204,2.06847876,2012.2,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215017409,2.04649876,2012.0,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215019304,1.79800876,2011.8,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215021708,2.04649876,2012.0,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215023007,0.24849,2012.0,2011.3,1.82068333]
["bitfinex-derivatives","ETHF0:USTF0",1773215023212,2.04649876,2012.0,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215024417,0.24849,2012.0,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215024611,0.022,2012.2,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215026418,1.79800876,2012.0,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215026617,1.79800876,2011.8,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215026917,0.2485,2011.9,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215027117,1.82000876,2012.2,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215027520,0.022,2012.2,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215028414,2.06845876,2012.4,2011.5,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215028610,2.06845876,2012.4,2011.7,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215028919,2.06845876,2012.4,2011.9,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215029111,2.06845876,2012.4,2012.0,1.84779948]
["bitfinex-derivatives","ETHF0:USTF0",1773215030414,2.06845876,2012.4,2011.7,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215030619,2.06845876,2012.4,2011.7,7.12160755]
["bitfinex-derivatives","ETHF0:USTF0",1773215030819,2.06845876,2012.4,2011.8,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215032519,2.14652136,2012.4,2011.8,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215034725,0.27045,2012.4,2011.8,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215035127,0.022,2012.4,2011.8,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215035729,1.89807136,2012.4,2011.8,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215036531,1.89807136,2012.4,2011.9,7.12160755]
["bitfinex-derivatives","ETHF0:USTF0",1773215037031,1.89807136,2012.4,2012.0,7.12160755]
["bitfinex-derivatives","ETHF0:USTF0",1773215037428,1.89807136,2012.4,2012.1,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215038129,0.022,2012.4,2012.1,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215039731,0.022,2012.4,2012.2,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215040625,1.89807136,2012.4,2011.3,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215040831,2.12452136,2012.3,2011.5,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215041027,0.24845,2012.3,2011.7,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215041227,2.12452136,2012.3,2011.9,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215041831,2.12452136,2012.3,2011.9,7.12160755]
["bitfinex-derivatives","ETHF0:USTF0",1773215042231,2.12452136,2012.3,2012.0,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215042434,2.12452136,2012.3,2011.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1773215042737,1.87607136,2012.2,2011.7,1.49740017]
["bitfinex-derivatives","ETHF0:USTF0",1773215043031,1.87607136,2012.2,2011.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1773215043229,1.87607136,2012.2,2011.8,6.7028947]
["bitfinex-derivatives","ETHF0:USTF0",1773215045432,1.87607136,2012.2,2011.8,1.4948947]
["bitfinex-derivatives","ETHF0:USTF0",1773215045633,1.87607136,2012.2,2011.8,6.7038947]
["bitfinex-derivatives","ETHF0:USTF0",1773215046026,1.87607136,2012.0,2011.0,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215046236,1.87607136,2012.0,2011.2,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215046729,1.87607136,2012.2,2011.2,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215048241,1.89807136,2012.4,2011.2,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215048837,1.87607136,2012.2,2011.2,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215050142,1.87607136,2011.7,2011.1,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215050338,1.87607136,2011.8,2011.1,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215053338,1.87607136,2011.6,2010.8,1.91893025]
["bitfinex-derivatives","ETHF0:USTF0",1773215056340,1.87607136,2011.4,2010.8,1.91893025]
["bitfinex-derivatives","ETHF0:USTF0",1773215057441,1.87607136,2011.2,2010.6,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215057641,1.87607136,2011.2,2010.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215057839,1.87607136,2011.2,2010.5,7.12260755]
["bitfinex-derivatives","ETHF0:USTF0",1773215058042,1.87607136,2011.2,2010.6,7.12260755]
["bitfinex-derivatives","ETHF0:USTF0",1773215058341,1.87607136,2011.2,2010.7,1.91360755]
["bitfinex-derivatives","ETHF0:USTF0",1773215058541,1.88028196,2011.2,2010.7,1.9190151]
["bitfinex-derivatives","ETHF0:USTF0",1773215060040,2.11292869,2011.0,2009.9,1.94455413]
["bitfinex-derivatives","ETHF0:USTF0",1773215060243,2.11292869,2011.0,2010.1,1.94455413]
["bitfinex-derivatives","ETHF0:USTF0",1773215060643,2.11292869,2011.0,2010.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1773215060946,2.11292869,2011.0,2010.2,7.15528714]
["bitfinex-derivatives","ETHF0:USTF0",1773215061142,2.11292869,2011.0,2010.2,7.16072476]
["bitfinex-derivatives","ETHF0:USTF0",1773215061441,2.11292869,2011.0,2010.3,1.92012691]
["bitfinex-derivatives","ETHF0:USTF0",1773215062347,2.11292869,2011.0,2010.5,1.91968681]
["bitfinex-derivatives","ETHF0:USTF0",1773215065047,2.11713929,2011.2,2010.5,1.91968681]
["bitfinex-derivatives","ETHF0:USTF0",1773215065952,2.11713929,2011.2,2010.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1773215066147,2.11292869,2010.7,2010.2,0.00543762]
["bitfinex-derivatives","ETHF0:USTF0",1773215066354,2.11292869,2010.5,2009.8,5.73403025]
["bitfinex-derivatives","ETHF0:USTF0",1773215067351,2.11292869,2010.5,2009.8,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1773215068748,2.11292869,2010.5,2009.8,7.63799639]
["bitfinex-derivatives","ETHF0:USTF0",1773215069054,2.11292869,2010.5,2009.9,1.89865114]
["bitfinex-derivatives","ETHF0:USTF0",1773215071657,2.11292869,2011.0,2009.9,1.89865114]
["bitfinex-derivatives","ETHF0:USTF0",1773215076762,2.11292869,2011.0,2010.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1773215076962,2.11292869,2011.0,2010.1,1.80663606]
["bitfinex-derivatives","ETHF0:USTF0",1773215078463,2.11292869,2011.0,2010.3,1.79087899]
["bitfinex-derivatives","ETHF0:USTF0",1773215083662,2.13581262,2011.1,2010.3,1.79087899]
["bitfinex-derivatives","ETHF0:USTF0",1773215084670,1.88720262,2011.1,2010.3,1.79087899]
["bitfinex-derivatives","ETHF0:USTF0",1773215085567,1.89141322,2011.2,2010.3,1.79087899]
["bitfinex-derivatives","ETHF0:USTF0",1773215086267,0.0042106,2011.2,2010.3,1.79087899]
["bitfinex-derivatives","ETHF0:USTF0",1773215086871,1.88720262,2011.4,2010.3,1.79087899]
["bitfinex-derivatives","ETHF0:USTF0",1773215087069,1.88720262,2011.4,2010.5,1.70663925]
["bitfinex-derivatives","ETHF0:USTF0",1773215087470,1.88720262,2011.6,2010.5,1.70663925]
["bitfinex-derivatives","ETHF0:USTF0",1773215087970,1.89349816,2011.6,2010.5,1.70663925]
["bitfinex-derivatives","ETHF0:USTF0",1773215089872,1.89349816,2011.6,2010.7,1.67775716]
["bitfinex-derivatives","ETHF0:USTF0",1773215090064,1.89349816,2011.6,2010.9,1.67775716]
["bitfinex-derivatives","ETHF0:USTF0",1773215090561,1.89349816,2011.6,2011.1,1.67793107]
["bitfinex-derivatives","ETHF0:USTF0",1773215092273,1.89349816,2011.6,2011.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215092473,1.89349816,2011.6,2011.2,6.87910382]
["bitfinex-derivatives","ETHF0:USTF0",1773215092772,1.98264534,2011.3,2010.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1773215092968,1.98264534,2011.3,2010.2,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215092969,1.98264534,2010.9,2010.2,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215093164,1.98264534,2010.9,2010.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215093471,1.98264534,2010.9,2010.4,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215094265,1.98264534,2010.9,2010.3,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215096674,1.98264534,2011.4,2010.3,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215097671,1.98264534,2011.4,2010.5,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215097873,1.98264534,2011.4,2010.7,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215098177,1.98264534,2011.4,2010.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215098676,1.98264534,2011.4,2010.8,7.1448013]
["bitfinex-derivatives","ETHF0:USTF0",1773215100474,0.00629554,2011.6,2010.9,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215100475,1.98894088,2011.6,2010.9,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215100770,1.98264534,2012.0,2010.9,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215101372,1.98264534,2012.0,2011.1,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215101573,1.98264534,2012.0,2011.3,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215101768,1.98264534,2011.8,2011.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215101978,1.98264534,2011.6,2011.0,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215102275,1.98264534,2011.6,2011.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215102474,1.98264534,2011.6,2011.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215102979,1.98264534,2011.6,2011.2,5.21336064]
["bitfinex-derivatives","ETHF0:USTF0",1773215103275,1.98264534,2011.5,2011.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215103979,1.98264534,2011.5,2011.0,7.1448013]
["bitfinex-derivatives","ETHF0:USTF0",1773215104179,2.23117534,2011.7,2011.1,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215104779,1.98264534,2011.9,2011.1,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215106576,1.98264534,2011.8,2011.1,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215106776,1.98264534,2011.6,2011.0,0.00433779]
["bitfinex-derivatives","ETHF0:USTF0",1773215106972,1.98264534,2011.5,2011.0,7.14913909]
["bitfinex-derivatives","ETHF0:USTF0",1773215107177,1.98264534,2011.5,2011.1,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215109681,1.98264534,2011.5,2011.0,0.00433779]
["bitfinex-derivatives","ETHF0:USTF0",1773215109879,1.98264534,2011.3,2010.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215110180,1.98264534,2011.3,2010.9,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215110980,1.98264534,2011.3,2010.9,1.9408033]
["bitfinex-derivatives","ETHF0:USTF0",1773215114481,2.23121534,2011.4,2010.9,1.9408033]
["bitfinex-derivatives","ETHF0:USTF0",1773215114676,1.98264534,2011.6,2010.9,1.9408033]
["bitfinex-derivatives","ETHF0:USTF0",1773215115684,1.98264534,2011.8,2010.9,1.9408033]
["bitfinex-derivatives","ETHF0:USTF0",1773215116778,1.98264534,2011.6,2011.0,7.1448013]
["bitfinex-derivatives","ETHF0:USTF0",1773215116982,1.98264534,2011.6,2011.1,1.9358013]
["bitfinex-derivatives","ETHF0:USTF0",1773215119983,1.98264534,2011.6,2011.2,7.1759008]
["bitfinex-derivatives","ETHF0:USTF0",1773215120381,1.98264534,2011.6,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215120580,1.98264534,2011.6,2011.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215120776,1.98264534,2011.6,2011.1,7.1759008]
["bitfinex-derivatives","ETHF0:USTF0",1773215120982,1.98264534,2011.6,2011.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215121782,1.98264534,2011.6,2011.2,7.1759008]
["bitfinex-derivatives","ETHF0:USTF0",1773215122689,0.24853,2011.7,2011.2,7.1759008]
["bitfinex-derivatives","ETHF0:USTF0",1773215122690,1.99479568,2011.9,2011.3,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215122884,1.99479568,2011.4,2010.9,7.1809028]
["bitfinex-derivatives","ETHF0:USTF0",1773215123587,1.99479568,2011.4,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215127794,2.24333568,2011.6,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215127992,1.99479568,2011.8,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215129482,1.99479568,2011.6,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215130392,0.24853,2011.7,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215130593,2.24332568,2011.7,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215131493,0.24853,2011.7,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215131693,1.99479568,2011.9,2011.0,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215133899,0.00435864,2012.0,2011.2,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215134494,1.99915432,2012.0,2011.2,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215135498,1.99915432,2012.0,2011.4,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215135699,1.99915432,2012.0,2011.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215135896,1.99915432,2012.0,2011.4,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215139098,0.022,2012.4,2011.4,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215139302,2.01679568,2012.4,2011.5,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215139596,1.99479568,2012.2,2011.5,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215139801,1.99479568,2012.2,2011.7,1.9669008]
["bitfinex-derivatives","ETHF0:USTF0",1773215140203,1.9986132,2012.2,2011.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215140501,1.9986132,2012.2,2011.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215140705,1.9986132,2012.2,2011.5,7.30988416]
["bitfinex-derivatives","ETHF0:USTF0",1773215141293,1.9986132,2012.2,2011.6,2.10088416]
["bitfinex-derivatives","ETHF0:USTF0",1773215146509,0.00381752,2012.2,2011.6,2.10088416]
["bitfinex-derivatives","ETHF0:USTF0",1773215147006,2.08887303,2012.2,2011.6,2.10088416]
["bitfinex-derivatives","ETHF0:USTF0",1773215148212,2.08887303,2012.2,2011.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215148907,2.08887303,2012.2,2011.6,7.30988416]
["bitfinex-derivatives","ETHF0:USTF0",1773215149210,2.08887303,2012.2,2011.7,2.10088416]
["bitfinex-derivatives","ETHF0:USTF0",1773215149409,2.08887303,2012.2,2011.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215149905,2.08887303,2012.2,2011.6,7.18747486]
["bitfinex-derivatives","ETHF0:USTF0",1773215150104,2.08887303,2012.2,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215150510,0.00381752,2012.2,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215150711,2.03644068,2012.4,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215151105,2.28489068,2012.4,2011.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215151912,2.28874721,2012.4,2011.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215152111,2.28874721,2012.4,2011.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215152311,2.28874721,2012.4,2011.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215152711,2.28874721,2012.4,2011.6,7.18747486]
["bitfinex-derivatives","ETHF0:USTF0",1773215158416,2.28874721,2012.4,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215159119,6.68810234,2012.3,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215159320,2.01444068,2012.2,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215160723,2.01444068,2012.1,2011.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215161325,2.01444068,2012.1,2011.6,7.18747486]
["bitfinex-derivatives","ETHF0:USTF0",1773215161526,2.01444068,2011.9,2011.0,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215161721,2.01444068,2011.8,2011.2,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215162116,2.01444068,2011.5,2011.0,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215162321,2.01444068,2011.5,2011.1,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215162821,2.01444068,2011.5,2011.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1773215163416,2.01444068,2011.5,2010.9,1.98347686]
["bitfinex-derivatives","ETHF0:USTF0",1773215163718,2.01444068,2011.3,2010.8,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215164119,2.01444068,2011.3,2010.6,7.18747486]
["bitfinex-derivatives","ETHF0:USTF0",1773215164425,2.01444068,2011.3,2010.6,7.18847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215164726,2.01444068,2011.3,2010.6,7.19350348]
["bitfinex-derivatives","ETHF0:USTF0",1773215165218,2.26301068,2011.4,2010.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215168725,2.01444068,2011.7,2010.7,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215173732,2.01444068,2011.5,2010.8,1.97847486]
["bitfinex-derivatives","ETHF0:USTF0",1773215174028,2.01444068,2011.3,2010.6,1.98350348]
["bitfinex-derivatives","ETHF0:USTF0",1773215182836,2.00864563,2011.1,2009.9,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215183035,2.00864563,2011.1,2010.1,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215183536,2.00864563,2011.1,2010.3,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215183740,2.00864563,2011.1,2010.1,7.30284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215184039,2.00864563,2010.9,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215184240,2.01343417,2010.9,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215185842,0.00478854,2010.9,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215186329,2.00864563,2010.8,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215186534,0.00478854,2010.9,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215191034,2.00864563,2011.1,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215191236,2.00864563,2011.3,2010.2,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215191435,2.00864563,2011.6,2010.2,2.34155188]
["bitfinex-derivatives","ETHF0:USTF0",1773215191941,2.0147417,2011.6,2010.2,2.34155188]
["bitfinex-derivatives","ETHF0:USTF0",1773215193346,0.00609607,2011.6,2010.3,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215194943,2.0147417,2011.6,2010.3,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215195136,0.00609607,2011.6,2010.5,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215195341,0.00609607,2011.6,2010.7,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215197146,0.24849,2012.1,2010.7,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215197147,1.95651655,2011.9,2010.7,2.09284188]
["bitfinex-derivatives","ETHF0:USTF0",1773215197542,1.95651655,2012.1,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773215197745,1.95651655,2012.1,2011.1,2.04120972]
["bitfinex-derivatives","ETHF0:USTF0",1773215197946,1.95651655,2012.1,2011.3,2.04120972]
["bitfinex-derivatives","ETHF0:USTF0",1773215198147,1.96265362,2012.1,2011.3,2.04120972]
["bitfinex-derivatives","ETHF0:USTF0",1773215202052,0.00613707,2012.1,2011.3,2.04120972]
["bitfinex-derivatives","ETHF0:USTF0",1773215202256,1.96265362,2012.1,2011.5,2.04120972]
["bitfinex-derivatives","ETHF0:USTF0",1773215202455,1.96265362,2012.1,2011.6,2.04120972]
["bitfinex-derivatives","ETHF0:USTF0",1773215202653,1.96265362,2012.1,2011.6,2.04605355]
["bitfinex-derivatives","ETHF0:USTF0",1773215203451,0.00613707,2012.1,2011.6,2.04605355]
["bitfinex-derivatives","ETHF0:USTF0",1773215204750,1.97851655,2012.4,2011.6,2.04605355]
["bitfinex-derivatives","ETHF0:USTF0",1773215205559,0.022,2012.4,2011.6,2.04605355]
["bitfinex-derivatives","ETHF0:USTF0",1773215205862,0.02557752,2012.4,2011.6,2.04605355]
["bitfinex-derivatives","ETHF0:USTF0",1773215206562,0.022,2012.6,2011.6,2.04605355]
["bitfinex-derivatives","ETHF0:USTF0",1773215209758,0.022,2012.6,2011.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773215209965,0.022,2012.6,2011.8,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215210656,2.11312188,2012.6,2011.8,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215211866,2.11312188,2012.6,2012.0,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215212857,2.36154188,2012.6,2012.0,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215214062,2.11312188,2012.6,2012.0,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215215668,0.022,2012.6,2012.0,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215216566,0.022,2012.8,2012.0,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215217565,2.11312188,2012.8,2012.0,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215221971,2.11312188,2012.8,2012.1,7.13087107]
["bitfinex-derivatives","ETHF0:USTF0",1773215222172,2.11312188,2012.8,2012.1,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215222466,2.11312188,2013.0,2012.2,2.37409119]
["bitfinex-derivatives","ETHF0:USTF0",1773215222668,0.022,2013.0,2012.3,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215222865,0.022,2013.2,2012.3,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215223070,0.022,2013.4,2012.3,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215223470,2.11312188,2013.4,2012.3,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215224070,2.11312188,2013.4,2012.5,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215227678,0.022,2013.4,2012.7,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215229379,0.022,2013.5,2012.7,2.17127107]
["bitfinex-derivatives","ETHF0:USTF0",1773215229576,2.11312188,2014.0,2013.3,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215229768,2.11312188,2014.0,2013.5,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215230674,2.11312188,2014.0,2013.3,0.00434747]
["bitfinex-derivatives","ETHF0:USTF0",1773215230972,2.11312188,2014.0,2013.3,1.92721854]
["bitfinex-derivatives","ETHF0:USTF0",1773215231277,2.11312188,2014.0,2013.3,7.13421854]
["bitfinex-derivatives","ETHF0:USTF0",1773215232180,2.11312188,2014.0,2013.3,1.92721854]
["bitfinex-derivatives","ETHF0:USTF0",1773215232776,2.11312188,2014.0,2013.3,0.00434747]
["bitfinex-derivatives","ETHF0:USTF0",1773215234979,7.08712188,2014.0,2013.3,0.00434747]
["bitfinex-derivatives","ETHF0:USTF0",1773215235175,2.09112188,2013.9,2013.3,0.00434747]
["bitfinex-derivatives","ETHF0:USTF0",1773215237280,2.09112188,2013.9,2013.0,7.12887107]
["bitfinex-derivatives","ETHF0:USTF0",1773215237776,2.09112188,2013.5,2012.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215237970,2.09112188,2013.5,2012.7,7.12887107]
["bitfinex-derivatives","ETHF0:USTF0",1773215238175,2.09546935,2013.5,2012.7,7.13377921]
["bitfinex-derivatives","ETHF0:USTF0",1773215238376,2.09546935,2013.5,2012.8,1.92287107]
["bitfinex-derivatives","ETHF0:USTF0",1773215238779,2.09546935,2013.5,2012.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1773215238979,2.09546935,2013.5,2012.7,1.92777921]
["bitfinex-derivatives","ETHF0:USTF0",1773215245997,2.09546935,2013.5,2012.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1773215246801,2.09546935,2013.5,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215250003,1.87150328,2013.3,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215250406,1.87150328,2013.4,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215250906,1.87585075,2013.5,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215251205,0.00434747,2013.5,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215252007,1.87150328,2013.7,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215252709,1.87150328,2013.9,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215254411,1.87150328,2013.9,2012.9,1.9673554]
["bitfinex-derivatives","ETHF0:USTF0",1773215254914,1.87150328,2013.8,2013.0,1.9673554]
["bitfinex-derivatives","ETHF0:USTF0",1773215255210,1.87150328,2013.5,2012.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1773215255611,1.87150328,2013.5,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215259408,1.87150328,2013.5,2012.7,7.17826354]
["bitfinex-derivatives","ETHF0:USTF0",1773215260411,1.87150328,2013.5,2012.7,1.97226354]
["bitfinex-derivatives","ETHF0:USTF0",1773215260714,1.87150328,2013.5,2012.7,7.17826354]
["bitfinex-derivatives","ETHF0:USTF0",1773215260914,1.87150328,2013.5,2012.8,1.93233004]
["bitfinex-derivatives","ETHF0:USTF0",1773215264515,1.87150328,2013.5,2013.0,1.93233004]
["bitfinex-derivatives","ETHF0:USTF0",1773215265415,1.8877699,2013.8,2013.0,1.93233004]
["bitfinex-derivatives","ETHF0:USTF0",1773215266911,1.8877699,2013.6,2012.8,1.93233004]
["bitfinex-derivatives","ETHF0:USTF0",1773215267115,8.55034408,2013.5,2012.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1773215267315,1.8877699,2013.5,2012.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1773215267709,1.8877699,2013.3,2012.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1773215269219,1.8877699,2013.3,2012.7,1.93723818]
["bitfinex-derivatives","ETHF0:USTF0",1773215275622,7.34249191,2013.6,2012.7,1.93723818]
["bitfinex-derivatives","ETHF0:USTF0",1773215275623,1.91905578,2013.1,2012.7,1.93723818]
["bitfinex-derivatives","ETHF0:USTF0",1773215278225,1.91905578,2013.3,2012.9,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215278721,1.91905578,2013.3,2012.7,1.94323323]
["bitfinex-derivatives","ETHF0:USTF0",1773215278927,1.91905578,2013.1,2012.7,1.94323323]
["bitfinex-derivatives","ETHF0:USTF0",1773215280828,1.91905578,2013.1,2012.7,7.15023323]
["bitfinex-derivatives","ETHF0:USTF0",1773215281030,1.91905578,2012.9,2012.7,5.21190814]
["bitfinex-derivatives","ETHF0:USTF0",1773215281227,1.91905578,2012.9,2012.5,7.14532509]
["bitfinex-derivatives","ETHF0:USTF0",1773215281427,1.91905578,2012.9,2012.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1773215281823,1.91905578,2012.9,2012.5,7.14532509]
["bitfinex-derivatives","ETHF0:USTF0",1773215282328,1.92256843,2012.9,2012.5,7.15064397]
["bitfinex-derivatives","ETHF0:USTF0",1773215283527,1.92256843,2012.9,2012.5,0.00531888]
["bitfinex-derivatives","ETHF0:USTF0",1773215283728,1.92256843,2012.9,2012.0,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215283927,1.92256843,2012.9,2012.2,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215284126,1.92256843,2012.9,2012.2,7.14532509]
["bitfinex-derivatives","ETHF0:USTF0",1773215284328,1.92256843,2012.9,2012.3,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215284730,1.92256843,2012.9,2012.3,1.94228412]
["bitfinex-derivatives","ETHF0:USTF0",1773215286020,0.00351265,2012.9,2012.3,1.94228412]
["bitfinex-derivatives","ETHF0:USTF0",1773215287333,1.91905578,2013.1,2012.3,1.94228412]
["bitfinex-derivatives","ETHF0:USTF0",1773215288438,1.92299632,2013.1,2012.3,1.94228412]
["bitfinex-derivatives","ETHF0:USTF0",1773215289034,0.00394054,2013.1,2012.3,1.94228412]
["bitfinex-derivatives","ETHF0:USTF0",1773215289729,4.09452255,2013.7,2012.3,1.94228412]
["bitfinex-derivatives","ETHF0:USTF0",1773215289932,1.91905578,2013.7,2012.6,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215290123,1.91905578,2013.7,2012.8,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215290434,1.91905578,2013.9,2013.0,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215290726,1.94105578,2014.0,2013.0,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215290931,1.94382961,2014.0,2013.0,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215294436,0.02477383,2014.0,2013.0,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215295739,0.02477383,2014.0,2013.2,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215295940,0.02477383,2014.0,2013.4,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215296733,1.94382961,2014.0,2013.4,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215297039,1.94382961,2014.0,2013.5,7.14432509]
["bitfinex-derivatives","ETHF0:USTF0",1773215297539,1.94382961,2014.0,2013.6,1.93832509]
["bitfinex-derivatives","ETHF0:USTF0",1773215298238,1.94382961,2014.0,2013.6,1.93481244]
["bitfinex-derivatives","ETHF0:USTF0",1773215299838,1.94382961,2014.0,2012.9,2.61744807]
["bitfinex-derivatives","ETHF0:USTF0",1773215299839,1.94382961,2014.0,2013.0,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215300039,1.94382961,2014.0,2013.2,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215300236,1.94382961,2014.0,2013.3,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215300441,1.94382961,2014.0,2013.4,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215303041,1.94382961,2014.0,2013.5,7.2148572]
["bitfinex-derivatives","ETHF0:USTF0",1773215305445,1.94382961,2014.0,2013.5,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215305646,1.94382961,2014.0,2013.5,7.2148572]
["bitfinex-derivatives","ETHF0:USTF0",1773215307449,1.94382961,2014.0,2013.6,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215307651,0.022,2014.2,2013.8,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215307849,2.03025401,2014.3,2013.8,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215308244,2.05225401,2014.4,2014.0,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215308651,2.05225401,2014.4,2014.0,2.01470204]
["bitfinex-derivatives","ETHF0:USTF0",1773215309641,2.05225401,2014.4,2012.8,2.61412857]
["bitfinex-derivatives","ETHF0:USTF0",1773215309848,2.05225401,2014.4,2013.5,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215310151,2.05225401,2014.4,2013.7,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215310454,2.05225401,2014.4,2013.8,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215310651,2.05615413,2014.4,2013.8,2.01604494]
["bitfinex-derivatives","ETHF0:USTF0",1773215311052,2.05225401,2014.6,2013.8,2.01604494]
["bitfinex-derivatives","ETHF0:USTF0",1773215311447,0.022,2014.6,2013.8,2.01604494]
["bitfinex-derivatives","ETHF0:USTF0",1773215311748,2.05225401,2014.6,2013.8,2.01604494]
["bitfinex-derivatives","ETHF0:USTF0",1773215312051,2.05319873,2014.6,2013.8,2.01604494]
["bitfinex-derivatives","ETHF0:USTF0",1773215313554,2.05225401,2014.8,2013.8,2.01604494]
["bitfinex-derivatives","ETHF0:USTF0",1773215313949,2.05225401,2014.8,2014.0,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215315651,2.05225401,2014.8,2014.1,7.2138572]
["bitfinex-derivatives","ETHF0:USTF0",1773215316049,2.05225401,2014.8,2014.2,2.0098572]
["bitfinex-derivatives","ETHF0:USTF0",1773215316755,2.05225401,2014.8,2013.9,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215317165,2.30041401,2014.8,2013.9,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215319066,2.30041401,2014.8,2013.8,2.02490131]
["bitfinex-derivatives","ETHF0:USTF0",1773215319258,1.97610633,2014.6,2013.8,2.02490131]
["bitfinex-derivatives","ETHF0:USTF0",1773215321166,1.97610633,2014.6,2013.8,0.00618774]
["bitfinex-derivatives","ETHF0:USTF0",1773215321665,1.97610633,2014.6,2013.8,2.02490131]
["bitfinex-derivatives","ETHF0:USTF0",1773215321859,1.97610633,2014.6,2013.8,0.00618774]
["bitfinex-derivatives","ETHF0:USTF0",1773215322059,1.97610633,2014.6,2013.5,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215322567,1.97610633,2014.4,2013.5,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215323167,1.98149935,2014.4,2013.5,2.02236086]
["bitfinex-derivatives","ETHF0:USTF0",1773215324864,0.00539302,2014.4,2013.5,2.02236086]
["bitfinex-derivatives","ETHF0:USTF0",1773215325966,1.97610633,2014.7,2013.7,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215327467,1.99810633,2014.8,2013.7,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215327878,1.97610633,2014.6,2013.7,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215328875,1.97610633,2014.4,2013.7,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215329064,1.97610633,2014.4,2013.6,2.01871357]
["bitfinex-derivatives","ETHF0:USTF0",1773215333281,1.95146425,2014.3,2012.8,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215333579,1.95146425,2014.1,2013.0,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215334370,1.95590625,2014.1,2013.0,1.93038355]
["bitfinex-derivatives","ETHF0:USTF0",1773215334776,1.95590625,2014.1,2013.0,0.00402597]
["bitfinex-derivatives","ETHF0:USTF0",1773215334777,1.95146425,2013.8,2013.0,0.00402597]
["bitfinex-derivatives","ETHF0:USTF0",1773215335479,1.95146425,2013.8,2013.0,1.93038355]
["bitfinex-derivatives","ETHF0:USTF0",1773215341480,1.95146425,2014.0,2013.0,1.93038355]
["bitfinex-derivatives","ETHF0:USTF0",1773215342386,1.95146425,2014.0,2013.2,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215343590,2.19971425,2014.0,2013.0,7.13538355]
["bitfinex-derivatives","ETHF0:USTF0",1773215343785,2.19971425,2014.0,2013.1,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215345190,1.95146425,2013.5,2012.2,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215346083,1.95146425,2013.5,2012.2,1.93158383]
["bitfinex-derivatives","ETHF0:USTF0",1773215347584,1.95146425,2013.5,2012.4,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215349590,7.34258812,2013.9,2012.8,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215349591,1.95146425,2013.9,2012.8,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215349785,2.19973425,2013.8,2012.8,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215350388,1.95146425,2013.5,2012.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215350588,1.95146425,2013.5,2012.6,7.13235758]
["bitfinex-derivatives","ETHF0:USTF0",1773215351696,1.95146425,2013.5,2012.7,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215357288,1.95146425,2013.5,2012.9,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215358499,1.95146425,2013.8,2012.9,1.92635758]
["bitfinex-derivatives","ETHF0:USTF0",1773215360100,1.95956703,2014.0,2013.0,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215360801,1.95956703,2014.0,2013.2,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215365004,1.95956703,2014.0,2013.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215367007,1.95956703,2014.0,2013.2,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215367301,1.95956703,2014.0,2013.2,7.05417234]
["bitfinex-derivatives","ETHF0:USTF0",1773215367903,1.95956703,2013.8,2013.2,7.05417234]
["bitfinex-derivatives","ETHF0:USTF0",1773215369401,1.95956703,2013.8,2013.3,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215370604,1.95956703,2013.8,2012.6,2.61699812]
["bitfinex-derivatives","ETHF0:USTF0",1773215370808,1.95956703,2013.8,2012.3,2.36858812]
["bitfinex-derivatives","ETHF0:USTF0",1773215371004,2.20784703,2013.7,2012.7,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215371812,2.20784703,2013.7,2012.8,7.05417234]
["bitfinex-derivatives","ETHF0:USTF0",1773215372010,2.20784703,2013.7,2012.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215372511,2.20784703,2013.7,2012.9,7.05417234]
["bitfinex-derivatives","ETHF0:USTF0",1773215374012,2.20784703,2013.7,2012.9,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215374215,2.20784703,2013.7,2013.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215374513,2.20784703,2013.7,2013.0,7.05417234]
["bitfinex-derivatives","ETHF0:USTF0",1773215375011,2.20784703,2013.7,2013.1,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215377216,2.20784703,2013.7,2012.9,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215377515,2.20784703,2013.7,2013.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215377714,2.20784703,2013.7,2013.1,1.84817234]
["bitfinex-derivatives","ETHF0:USTF0",1773215385013,1.88807443,2013.6,2013.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215386019,1.88807443,2013.6,2013.0,7.16626476]
["bitfinex-derivatives","ETHF0:USTF0",1773215386423,1.88807443,2013.6,2013.1,1.96026476]
["bitfinex-derivatives","ETHF0:USTF0",1773215387620,1.88807443,2013.6,2013.2,7.16626476]
["bitfinex-derivatives","ETHF0:USTF0",1773215393623,1.82894035,2013.5,2013.2,7.16626476]
["bitfinex-derivatives","ETHF0:USTF0",1773215396626,1.82894035,2013.5,2013.2,7.17804747]
["bitfinex-derivatives","ETHF0:USTF0",1773215397322,1.82894035,2013.5,2013.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215398128,1.82894035,2013.5,2013.2,7.17804747]
["bitfinex-derivatives","ETHF0:USTF0",1773215400130,1.82894035,2013.5,2013.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215400330,1.82894035,2013.3,2012.9,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215400526,1.82894035,2013.3,2013.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215400725,3.47360491,2013.4,2013.1,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215401629,1.82894035,2013.4,2013.1,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215401830,1.82894035,2013.5,2013.1,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215406340,1.82894035,2013.5,2013.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215406634,1.82894035,2013.5,2013.1,7.17804747]
["bitfinex-derivatives","ETHF0:USTF0",1773215407235,1.82894035,2013.5,2013.2,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215408926,1.82894035,2013.6,2013.2,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215414935,1.82894035,2013.8,2013.2,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215415239,8.52961607,2013.7,2013.2,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215415533,1.82894035,2013.9,2013.2,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215415735,0.004442,2014.1,2013.4,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215415936,8.53109285,2014.3,2013.6,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215416134,1.82894035,2014.3,2013.8,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215416330,1.82894035,2014.6,2013.8,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215416537,1.64433079,2014.7,2013.8,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215416538,8.5208378,2014.5,2013.8,1.97204747]
["bitfinex-derivatives","ETHF0:USTF0",1773215416839,1.83296633,2014.5,2013.8,1.9782068]
["bitfinex-derivatives","ETHF0:USTF0",1773215420043,0.00402598,2014.5,2014.0,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215420244,0.00402598,2014.5,2014.2,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215420535,1.89275734,2014.7,2014.2,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215421539,0.022,2014.8,2014.2,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215426344,0.022,2015.0,2014.4,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215426744,1.91475734,2015.0,2014.6,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215426944,1.91475734,2015.0,2014.6,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215427143,1.91475734,2015.0,2014.7,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215427349,0.14223765,2015.0,2014.7,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215427746,1.91475734,2015.2,2014.8,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215429350,1.91475734,2015.2,2014.7,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215429651,1.91475734,2015.2,2014.8,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215429844,1.89275734,2015.1,2014.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215430045,1.89275734,2014.9,2014.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215430352,1.89275734,2014.9,2014.5,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215430555,2.14087734,2015.0,2014.5,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215430948,1.89275734,2015.0,2014.5,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215431747,1.89275734,2015.0,2014.6,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215432255,1.89275734,2015.0,2014.5,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215432454,1.89275734,2015.0,2014.6,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215432657,1.89275734,2015.0,2014.5,7.11003314]
["bitfinex-derivatives","ETHF0:USTF0",1773215432957,1.89275734,2015.0,2014.6,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215434361,1.89275734,2015.1,2014.6,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215441267,1.93062978,2015.2,2014.6,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215443066,0.022,2015.2,2014.6,1.90603314]
["bitfinex-derivatives","ETHF0:USTF0",1773215443272,0.022,2015.4,2014.7,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215443466,1.93062978,2015.4,2014.7,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215445560,0.022,2015.4,2014.7,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215446464,0.022,2015.4,2014.9,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215447268,0.022,2015.4,2015.1,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215448567,0.022,2015.6,2015.1,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215449368,0.022,2015.8,2015.1,1.86137602]
["bitfinex-derivatives","ETHF0:USTF0",1773215450168,1.85803533,2015.8,2015.3,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215450368,1.85803533,2015.8,2015.4,7.01300981]
["bitfinex-derivatives","ETHF0:USTF0",1773215451172,1.85803533,2015.8,2015.4,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215451371,1.85803533,2015.8,2015.3,1.81518505]
["bitfinex-derivatives","ETHF0:USTF0",1773215454076,1.85803533,2015.8,2015.4,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215454474,1.83603533,2015.4,2014.7,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215455579,1.84021057,2015.4,2014.9,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215457577,2.08414533,2015.1,2014.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1773215457775,2.08414533,2015.1,2014.3,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215458279,1.83603533,2015.1,2014.3,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215458476,1.83603533,2015.1,2014.3,1.81640013]
["bitfinex-derivatives","ETHF0:USTF0",1773215459679,1.84021057,2015.4,2014.4,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215460181,0.00417524,2015.4,2014.4,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215460370,0.00417524,2015.4,2014.6,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215460575,1.83603533,2015.2,2014.5,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215461180,1.83603533,2015.3,2014.5,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215461378,1.83603533,2014.8,2014.3,0.00539032]
["bitfinex-derivatives","ETHF0:USTF0",1773215461678,1.83603533,2014.8,2014.4,7.01300981]
["bitfinex-derivatives","ETHF0:USTF0",1773215461871,1.83603533,2014.8,2014.4,1.81100981]
["bitfinex-derivatives","ETHF0:USTF0",1773215462071,1.83603533,2014.8,2014.4,0.6328195]
["bitfinex-derivatives","ETHF0:USTF0",1773215462477,1.83603533,2014.8,2014.4,0.61162582]
["bitfinex-derivatives","ETHF0:USTF0",1773215462679,1.83603533,2014.6,2014.1,0.40199927]
["bitfinex-derivatives","ETHF0:USTF0",1773215462881,1.83603533,2014.2,2013.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215463082,1.83603533,2014.2,2013.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215463281,1.83603533,2014.2,2013.6,5.60399927]
["bitfinex-derivatives","ETHF0:USTF0",1773215463579,1.83603533,2014.2,2013.7,0.4050054]
["bitfinex-derivatives","ETHF0:USTF0",1773215467082,0.24817,2014.7,2013.6,5.2057281]
["bitfinex-derivatives","ETHF0:USTF0",1773215467083,1.83603533,2014.7,2013.9,0.39696936]
["bitfinex-derivatives","ETHF0:USTF0",1773215467280,1.83603533,2014.7,2014.1,0.39696936]
["bitfinex-derivatives","ETHF0:USTF0",1773215467475,1.83603533,2015.0,2014.3,0.39685544]
["bitfinex-derivatives","ETHF0:USTF0",1773215469079,1.5376492,2015.0,2014.3,0.39685544]
["bitfinex-derivatives","ETHF0:USTF0",1773215471776,1.5376492,2015.0,2014.4,5.80044567]
["bitfinex-derivatives","ETHF0:USTF0",1773215472888,1.5376492,2015.0,2014.4,5.79944567]
["bitfinex-derivatives","ETHF0:USTF0",1773215473288,1.5376492,2015.0,2013.9,0.59960841]
["bitfinex-derivatives","ETHF0:USTF0",1773215473488,1.5376492,2015.0,2014.2,0.59940563]
["bitfinex-derivatives","ETHF0:USTF0",1773215478287,1.5376492,2015.0,2014.4,0.62327569]
["bitfinex-derivatives","ETHF0:USTF0",1773215478488,1.5376492,2015.0,2014.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215478693,1.5376492,2015.0,2014.2,0.64872663]
["bitfinex-derivatives","ETHF0:USTF0",1773215478894,1.5376492,2015.0,2014.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215479991,1.5376492,2015.0,2013.9,0.65197326]
["bitfinex-derivatives","ETHF0:USTF0",1773215480192,1.5376492,2015.0,2014.1,0.65197326]
["bitfinex-derivatives","ETHF0:USTF0",1773215481389,1.5376492,2015.0,2014.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215481692,1.5376492,2015.0,2014.3,0.70555817]
["bitfinex-derivatives","ETHF0:USTF0",1773215484998,1.7857792,2015.0,2014.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215486397,1.7857792,2015.0,2014.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1773215486797,1.7857792,2015.0,2014.1,0.71944134]
["bitfinex-derivatives","ETHF0:USTF0",1773215487300,1.7857792,2015.0,2014.1,5.92144134]
["bitfinex-derivatives","ETHF0:USTF0",1773215489603,1.83138037,2014.6,2014.1,5.92144134]
["bitfinex-derivatives","ETHF0:USTF0",1773215490503,1.83138037,2014.6,2014.1,0.71944134]
["bitfinex-derivatives","ETHF0:USTF0",1773215490704,1.83138037,2014.6,2014.1,5.92144134]
["bitfinex-derivatives","ETHF0:USTF0",1773215491095,1.83138037,2014.4,2014.0,1.1375505]
["bitfinex-derivatives","ETHF0:USTF0",1773215491299,1.83138037,2014.4,2014.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1773215491806,1.83138037,2014.4,2014.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1773215492005,1.83138037,2014.4,2014.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1773215492403,1.83138037,2014.2,2014.0,0.37800302]
["bitfinex-derivatives","ETHF0:USTF0",1773215493503,1.83138037,2014.0,2013.6,5.2067281]
["bitfinex-derivatives","ETHF0:USTF0",1773215493905,1.83138037,2014.0,2013.6,6.03211018]
["bitfinex-derivatives","ETHF0:USTF0",1773215496215,1.83138037,2014.0,2013.7,0.83804676]
["bitfinex-derivatives","ETHF0:USTF0",1773215496608,1.83138037,2014.2,2013.7,0.83804676]
["bitfinex-derivatives","ETHF0:USTF0",1773215496809,1.83138037,2014.4,2014.0,0.84812782]
["bitfinex-derivatives","ETHF0:USTF0",1773215497112,1.83138037,2014.4,2013.8,0.84812782]
["bitfinex-derivatives","ETHF0:USTF0",1773215499414,1.83138037,2014.4,2013.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215499619,1.83138037,2014.4,2013.9,6.06607847]
["bitfinex-derivatives","ETHF0:USTF0",1773215501319,1.83138037,2014.4,2014.0,0.86351978]
["bitfinex-derivatives","ETHF0:USTF0",1773215502920,1.83138037,2014.4,2013.9,6.07234966]
["bitfinex-derivatives","ETHF0:USTF0",1773215505322,1.89120256,2014.2,2013.7,0.87326611]
["bitfinex-derivatives","ETHF0:USTF0",1773215505523,1.89120256,2014.2,2013.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215505823,1.89120256,2014.0,2013.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215507517,1.89120256,2014.0,2013.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215508417,1.89120256,2014.0,2013.6,0.8789793]
["bitfinex-derivatives","ETHF0:USTF0",1773215508620,1.89120256,2014.0,2013.7,6.10654662]
["bitfinex-derivatives","ETHF0:USTF0",1773215509320,1.89120256,2014.5,2013.8,0.90254662]
["bitfinex-derivatives","ETHF0:USTF0",1773215514323,1.89120256,2014.5,2013.9,6.1884329]
["bitfinex-derivatives","ETHF0:USTF0",1773215514523,1.89120256,2014.5,2013.6,0.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1773215514524,1.89120256,2014.5,2014.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215514823,1.89120256,2014.5,2014.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215518030,1.89120256,2014.5,2013.9,0.98621661]
["bitfinex-derivatives","ETHF0:USTF0",1773215518228,1.89120256,2014.5,2014.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215518429,1.89120256,2014.5,2014.0,6.19560514]
["bitfinex-derivatives","ETHF0:USTF0",1773215518629,1.89120256,2014.5,2014.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215518929,1.89120256,2014.5,2013.8,0.99338677]
["bitfinex-derivatives","ETHF0:USTF0",1773215519128,1.89120256,2014.5,2013.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215519431,1.89120256,2014.5,2013.9,6.19909385]
["bitfinex-derivatives","ETHF0:USTF0",1773215522533,1.89120256,2014.5,2014.0,6.21023732]
["bitfinex-derivatives","ETHF0:USTF0",1773215523133,1.89120256,2014.5,2013.8,1.00623732]
["bitfinex-derivatives","ETHF0:USTF0",1773215523335,1.89120256,2014.5,2014.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215524631,1.89120256,2014.5,2013.9,1.00623732]
["bitfinex-derivatives","ETHF0:USTF0",1773215524837,1.89120256,2014.5,2014.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215525429,1.89120256,2014.5,2013.9,1.00623732]
["bitfinex-derivatives","ETHF0:USTF0",1773215525634,1.89120256,2014.5,2014.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215526438,1.89120256,2014.5,2014.0,6.26381739]
["bitfinex-derivatives","ETHF0:USTF0",1773215528239,1.89120256,2014.5,2014.1,1.06139724]
["bitfinex-derivatives","ETHF0:USTF0",1773215529034,1.89120256,2014.5,2014.0,6.26832539]
["bitfinex-derivatives","ETHF0:USTF0",1773215529432,1.89120256,2014.5,2014.1,1.06586307]
["bitfinex-derivatives","ETHF0:USTF0",1773215530038,2.01183668,2014.9,2014.4,1.06586307]
["bitfinex-derivatives","ETHF0:USTF0",1773215530234,2.01183668,2014.8,2014.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215530531,2.01183668,2014.8,2014.5,6.26986307]
["bitfinex-derivatives","ETHF0:USTF0",1773215531136,2.01183668,2014.9,2014.5,6.26986307]
["bitfinex-derivatives","ETHF0:USTF0",1773215532636,2.01183668,2014.9,2014.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215532840,2.01183668,2014.9,2014.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215533841,2.01183668,2014.9,2014.5,7.160149]
["bitfinex-derivatives","ETHF0:USTF0",1773215534244,2.01183668,2015.1,2014.6,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215534940,2.25993668,2015.2,2014.6,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215535137,2.01183668,2015.2,2014.6,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215535640,2.01183668,2015.3,2014.6,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215535947,2.01601192,2015.4,2014.6,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215537537,2.01601192,2015.4,2014.8,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215537739,2.01601192,2015.4,2014.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215538046,2.01601192,2015.4,2014.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215538246,2.01601192,2015.4,2014.8,7.160149]
["bitfinex-derivatives","ETHF0:USTF0",1773215538542,2.01601192,2015.4,2014.8,1.957149]
["bitfinex-derivatives","ETHF0:USTF0",1773215538749,2.01601192,2015.4,2014.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215540346,2.00630405,2015.2,2014.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215540641,2.00630405,2015.2,2014.4,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215540839,2.00630405,2014.8,2014.3,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215541542,2.00630405,2014.6,2014.1,7.0546966]
["bitfinex-derivatives","ETHF0:USTF0",1773215542048,2.00630405,2014.6,2014.2,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215544950,2.00630405,2014.6,2013.7,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215545149,2.00630405,2014.6,2013.9,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215546048,2.00630405,2014.6,2014.1,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215546243,2.00630405,2014.6,2014.2,1.8526966]
["bitfinex-derivatives","ETHF0:USTF0",1773215548446,2.00630405,2014.6,2014.1,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215548649,2.00630405,2014.6,2014.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215548953,2.00630405,2014.6,2014.0,7.2051827]
["bitfinex-derivatives","ETHF0:USTF0",1773215549146,2.00630405,2014.6,2014.0,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215549351,2.00630405,2014.6,2014.0,7.2051827]
["bitfinex-derivatives","ETHF0:USTF0",1773215549652,2.00630405,2014.6,2014.1,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215550953,1.94950767,2014.8,2014.1,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215552558,1.94950767,2014.8,2014.1,7.2051827]
["bitfinex-derivatives","ETHF0:USTF0",1773215553054,1.94950767,2014.8,2014.2,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215553855,2.19765767,2014.8,2014.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215554050,2.19765767,2014.8,2014.1,7.2051827]
["bitfinex-derivatives","ETHF0:USTF0",1773215555156,2.19765767,2014.8,2014.2,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215557862,1.94950767,2014.8,2014.2,2.0021827]
["bitfinex-derivatives","ETHF0:USTF0",1773215566471,1.94950767,2014.8,2014.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215567670,1.94950767,2014.8,2014.3,7.21341819]
["bitfinex-derivatives","ETHF0:USTF0",1773215568372,1.94950767,2014.8,2014.3,2.01041819]
["bitfinex-derivatives","ETHF0:USTF0",1773215568572,1.94950767,2014.8,2014.4,2.01041819]
["bitfinex-derivatives","ETHF0:USTF0",1773215569973,1.94950767,2014.8,2014.3,7.28108187]
["bitfinex-derivatives","ETHF0:USTF0",1773215571674,1.94950767,2014.8,2014.3,2.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1773215571875,1.94950767,2014.8,2014.3,7.28108187]
["bitfinex-derivatives","ETHF0:USTF0",1773215573175,1.94950767,2014.8,2014.3,2.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1773215573372,1.94950767,2014.8,2014.3,7.28108187]
["bitfinex-derivatives","ETHF0:USTF0",1773215573978,1.94950767,2014.8,2014.4,2.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1773215580982,1.94950767,2014.8,2014.3,7.28108187]
["bitfinex-derivatives","ETHF0:USTF0",1773215581581,1.94950767,2014.8,2014.4,2.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1773215587083,2.20153238,2014.9,2014.4,2.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1773215587278,6.0718801,2015.2,2014.4,2.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1773215587485,0.25224524,2015.4,2014.6,1.62236255]
["bitfinex-derivatives","ETHF0:USTF0",1773215587684,0.25224524,2015.4,2014.8,1.62236255]
["bitfinex-derivatives","ETHF0:USTF0",1773215588186,2.20563762,2015.4,2014.8,1.62236255]
["bitfinex-derivatives","ETHF0:USTF0",1773215590989,2.20563762,2015.4,2013.9,1.54710177]
["bitfinex-derivatives","ETHF0:USTF0",1773215590990,1.95339238,2014.9,2013.9,1.54710177]
["bitfinex-derivatives","ETHF0:USTF0",1773215591291,1.95339238,2014.9,2014.4,1.54710177]
["bitfinex-derivatives","ETHF0:USTF0",1773215591585,2.11559307,2014.7,2014.1,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1773215591789,2.11559307,2014.7,2014.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215592091,2.11559307,2014.7,2014.3,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1773215592491,2.11559307,2014.7,2013.6,0.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1773215592789,2.11559307,2014.7,2013.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215593284,2.11559307,2014.7,2013.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773215593484,2.11559307,2014.7,2014.0,0.10489192]
["bitfinex-derivatives","ETHF0:USTF0",1773215593690,2.14335766,2014.5,2014.0,0.10489192]
["bitfinex-derivatives","ETHF0:USTF0",1773215594590,2.14335766,2014.5,2014.1,0.10540504]
["bitfinex-derivatives","ETHF0:USTF0",1773215597089,2.14335766,2014.5,2014.0,5.30101189]
["bitfinex-derivatives","ETHF0:USTF0",1773215597588,2.14335766,2014.5,2014.0,0.09801189]
["bitfinex-derivatives","ETHF0:USTF0",1773215597787,0.24815,2014.8,2014.0,5.30101189]
["bitfinex-derivatives","ETHF0:USTF0",1773215597788,2.1434664,2014.3,2014.0,5.30101189]
["bitfinex-derivatives","ETHF0:USTF0",1773215597988,2.1434664,2014.3,2014.0,3.37451881]
["bitfinex-derivatives","ETHF0:USTF0",1773215598583,2.1434664,2014.3,2013.7,1.64308514]
["bitfinex-derivatives","ETHF0:USTF0",1773215598790,2.1434664,2014.3,2013.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215599587,2.1434664,2014.3,2013.9,0.07486437]
["bitfinex-derivatives","ETHF0:USTF0",1773215600086,2.1434664,2014.3,2014.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215600290,2.25348473,2014.9,2014.0,6.84608514]
["bitfinex-derivatives","ETHF0:USTF0",1773215600590,1.64308514,2015.0,2014.1,0.00770137]
["bitfinex-derivatives","ETHF0:USTF0",1773215600591,2.24963375,2014.7,2014.1,0.00770137]
["bitfinex-derivatives","ETHF0:USTF0",1773215600985,2.24963375,2014.5,2013.9,5.20626727]
["bitfinex-derivatives","ETHF0:USTF0",1773215601586,2.24963375,2014.5,2014.0,0.11366192]
["bitfinex-derivatives","ETHF0:USTF0",1773215604599,2.24310097,2014.4,2014.0,0.11366192]
["bitfinex-derivatives","ETHF0:USTF0",1773215608396,2.24310097,2014.4,2013.9,5.28855709]
["bitfinex-derivatives","ETHF0:USTF0",1773215608696,2.24310097,2014.4,2014.0,0.08555709]
["bitfinex-derivatives","ETHF0:USTF0",1773215610095,2.24310097,2014.4,2013.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215610298,2.24310097,2014.4,2013.9,5.28384567]
["bitfinex-derivatives","ETHF0:USTF0",1773215610493,3.88618611,2014.4,2013.9,0.08084567]
["bitfinex-derivatives","ETHF0:USTF0",1773215610694,2.29176744,2013.9,2013.6,5.2067281]
["bitfinex-derivatives","ETHF0:USTF0",1773215610893,2.29818459,2013.9,2013.6,5.2067281]
["bitfinex-derivatives","ETHF0:USTF0",1773215614900,0.00641715,2013.9,2013.6,5.2067281]
["bitfinex-derivatives","ETHF0:USTF0",1773215616200,2.32639924,2013.9,2013.6,0.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1773215617001,2.33340003,2013.8,2013.6,0.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1773215619697,3.97648517,2013.8,2013.6,0.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1773215619901,2.33210926,2013.7,2013.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1773215620905,2.33210926,2013.7,2013.2,5.20823973]
["bitfinex-derivatives","ETHF0:USTF0",1773215621099,2.33210926,2013.7,2013.2,0.00523973]
["bitfinex-derivatives","ETHF0:USTF0",1773215621499,2.33229349,2013.4,2013.2,0.00523973]
["bitfinex-derivatives","ETHF0:USTF0",1773215622604,0.87625462,2013.3,2013.2,0.00523973]
["bitfinex-derivatives","ETHF0:USTF0",1773215624504,3.20253391,2013.3,2013.2,0.00523973]
["bitfinex-derivatives","ETHF0:USTF0",1773215628811,2.32310728,2013.2,2012.8,6.84708514]
["bitfinex-derivatives","ETHF0:USTF0",1773215629104,2.32310728,2013.2,2012.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1773215629310,2.32310728,2013.2,2012.8,6.84708514]
["bitfinex-derivatives","ETHF0:USTF0",1773215629511,0.87625462,2013.1,2012.8,6.84708514]
["bitfinex-derivatives","ETHF0:USTF0",1773215629909,0.87625462,2013.1,2012.8,6.8523315]
["bitfinex-derivatives","ETHF0:USTF0",1773215630706,2.32253519,2013.1,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215631106,0.87625462,2012.9,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215631307,0.13815547,2012.9,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215631504,2.32253519,2013.1,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215633212,1.89138514,2013.6,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215633410,2.32243682,2013.5,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215634311,2.32243682,2013.5,2012.8,6.8523315]
["bitfinex-derivatives","ETHF0:USTF0",1773215638610,2.32243682,2013.5,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215640311,2.32243682,2013.5,2012.8,6.8523315]
["bitfinex-derivatives","ETHF0:USTF0",1773215641412,2.32243682,2013.5,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215641813,1.64308514,2013.4,2012.8,5.20924636]
["bitfinex-derivatives","ETHF0:USTF0",1773215642009,2.31992842,2013.1,2012.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1773215643011,2.31992842,2013.1,2012.6,5.21045692]
["bitfinex-derivatives","ETHF0:USTF0",1773215643607,2.31935812,2013.3,2013.0,1.64308514]
["bitfinex-derivatives","ETHF0:USTF0",1773215644307,2.31935812,2013.5,2013.0,1.64308514]
["bitfinex-derivatives","ETHF0:USTF0",1773215644503,2.31935812,2013.5,2012.8,1.64308514]
["bitfinex-derivatives","ETHF0:USTF0",1773215645715,2.31935812,2013.5,2013.0,1.64308514]
["bitfinex-derivatives","ETHF0:USTF0",1773215648011,2.31935812,2013.5,2013.2,1.64308514]
["bitfinex-derivatives","ETHF0:USTF0",1773215648216,2.04853157,2013.8,2013.2,3.76684771]
["bitfinex-derivatives","ETHF0:USTF0",1773215648912,2.04853157,2013.8,2013.3,2.126425]
["bitfinex-derivatives","ETHF0:USTF0",1773215656628,2.04853157,2013.6,2012.7,2.18031217]
["bitfinex-derivatives","ETHF0:USTF0",1773215661536,2.04853157,2013.6,2012.8,2.172807]
["bitfinex-derivatives","ETHF0:USTF0",1773215661931,2.04853157,2013.6,2013.2,2.172807]
["bitfinex-derivatives","ETHF0:USTF0",1773215662333,2.04853157,2013.6,2012.8,2.172807]
["bitfinex-derivatives","ETHF0:USTF0",1773215668537,2.19568065,2013.4,2012.8,2.172807]
["bitfinex-derivatives","ETHF0:USTF0",1773215669935,2.19568065,2013.4,2012.6,0.00545692]
["bitfinex-derivatives","ETHF0:USTF0",1773215670140,2.19568065,2013.4,2012.6,2.17779521]
["bitfinex-derivatives","ETHF0:USTF0",1773215670843,2.19568065,2013.2,2012.6,0.00545692]
["bitfinex-derivatives","ETHF0:USTF0",1773215675944,2.19568065,2013.2,2012.3,2.14383989]
["bitfinex-derivatives","ETHF0:USTF0",1773215676146,2.19568065,2013.0,2012.3,2.14383989]
["bitfinex-derivatives","ETHF0:USTF0",1773215677149,2.19568065,2013.0,2012.3,2.14792502]
["bitfinex-derivatives","ETHF0:USTF0",1773215680750,2.19568065,2013.0,2012.4,2.07793993]
["bitfinex-derivatives","ETHF0:USTF0",1773215683858,2.19568065,2013.0,2012.3,0.00408513]
["bitfinex-derivatives","ETHF0:USTF0",1773215685457,2.19568065,2013.0,2012.3,2.08202506]
["bitfinex-derivatives","ETHF0:USTF0",1773215686659,2.17377294,2013.2,2012.7,2.07793993]
["bitfinex-derivatives","ETHF0:USTF0",1773215686956,2.17377294,2013.2,2012.4,2.07793993]
["bitfinex-derivatives","ETHF0:USTF0",1773215687357,2.17377294,2013.2,2012.3,7.28802506]
["bitfinex-derivatives","ETHF0:USTF0",1773215687757,2.17377294,2013.2,2012.4,2.07793993]
["bitfinex-derivatives","ETHF0:USTF0",1773215692157,2.07107691,2013.0,2012.3,0.00408513]
["bitfinex-derivatives","ETHF0:USTF0",1773215692361,11.07488,2013.4,2011.9,2.1797232]
["bitfinex-derivatives","ETHF0:USTF0",1773215692362,2.07107691,2012.6,2011.9,2.1797232]
["bitfinex-derivatives","ETHF0:USTF0",1773215693355,2.07107691,2012.6,2011.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773215693560,2.07107691,2012.4,2011.9,0.00536937]
["bitfinex-derivatives","ETHF0:USTF0",1773215693859,0.00459975,2012.4,2012.0,2.15517168]
["bitfinex-derivatives","ETHF0:USTF0",1773215694658,0.00459975,2012.4,2012.0,2.15922868]
["bitfinex-derivatives","ETHF0:USTF0",1773215695660,2.07567666,2012.4,2012.0,2.15922868]
["bitfinex-derivatives","ETHF0:USTF0",1773215696057,2.07567666,2012.4,2012.0,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1773215696564,2.07567666,2012.4,2012.0,2.13298953]
["bitfinex-derivatives","ETHF0:USTF0",1773215697859,2.07107691,2012.7,2012.0,3.77695125]
["bitfinex-derivatives","ETHF0:USTF0",1773215698063,2.07107691,2012.9,2012.3,2.12452701]
["bitfinex-derivatives","ETHF0:USTF0",1773215698964,2.0769583,2012.9,2012.3,2.12452701]
["bitfinex-derivatives","ETHF0:USTF0",1773215699161,2.0769583,2012.9,2012.3,2.08291956]
["bitfinex-derivatives","ETHF0:USTF0",1773215700156,0.00588139,2012.9,2012.5,2.07889025]
["bitfinex-derivatives","ETHF0:USTF0",1773215700361,2.07107691,2013.3,2012.9,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215700561,2.07107691,2013.6,2013.0,1.64396172]
["bitfinex-derivatives","ETHF0:USTF0",1773215700766,2.07107691,2013.6,2013.1,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215701358,2.07107691,2013.9,2013.3,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215701568,2.07107691,2013.5,2012.7,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215702168,2.07107691,2013.5,2012.8,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215702364,0.00503839,2013.5,2013.0,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215702669,2.07107691,2013.7,2013.0,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215702868,2.07107691,2013.7,2013.1,1.64396172]
["bitfinex-derivatives","ETHF0:USTF0",1773215703067,0.24823,2014.2,2013.2,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215703068,2.07107691,2014.1,2013.2,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215703470,2.07471571,2014.1,2013.4,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215704358,2.07107691,2013.3,2012.7,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215705766,2.07107691,2013.8,2013.0,1.64396172]
["bitfinex-derivatives","ETHF0:USTF0",1773215705964,2.07107691,2013.8,2013.1,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215712468,2.07107691,2013.6,2012.7,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215713675,2.07107691,2013.5,2012.7,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215715572,2.07107691,2013.5,2012.8,1.64464319]
["bitfinex-derivatives","ETHF0:USTF0",1773215716173,2.07107691,2013.5,2012.9,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773215720778,2.07107691,2013.5,2013.1,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215723081,2.15788889,2014.0,2013.5,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215723277,2.15788889,2014.0,2013.5,2.03314123]
["bitfinex-derivatives","ETHF0:USTF0",1773215723676,2.15788889,2014.0,2013.7,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215723880,0.5907905,2014.0,2013.7,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215724881,0.5907905,2014.0,2013.6,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215726681,2.16152769,2014.1,2013.6,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215726877,2.16152769,2014.1,2013.7,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215727183,0.0036388,2014.1,2013.7,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215728979,2.15788889,2014.3,2013.7,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215730081,2.15788889,2014.3,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215730082,2.16269288,2014.3,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215732080,0.00480399,2014.3,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215732479,0.87625462,2014.4,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215732679,3.03414351,2014.4,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215732880,0.87625462,2014.4,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215733387,2.15788889,2014.3,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215733582,2.16222499,2014.3,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215736390,0.0043361,2014.3,2013.9,2.02953714]
["bitfinex-derivatives","ETHF0:USTF0",1773215736984,0.0043361,2014.3,2014.1,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215739096,0.87625462,2014.4,2014.1,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215740094,0.88096248,2014.4,2014.1,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215741286,0.58440929,2014.4,2014.1,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215741491,0.58440929,2014.4,2013.9,1.64464319]
["bitfinex-derivatives","ETHF0:USTF0",1773215741492,0.08056477,2014.4,2014.3,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215741995,2.38613249,2014.7,2014.4,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215742199,0.24817,2014.7,2014.4,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215742498,2.13796249,2014.8,2014.4,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215743299,2.14206122,2014.8,2014.4,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215744000,2.13796249,2014.7,2014.2,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215745494,2.13796249,2014.5,2014.2,2.97660992]
["bitfinex-derivatives","ETHF0:USTF0",1773215745792,2.13796249,2014.5,2014.1,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215746494,2.13796249,2014.5,2014.1,2.97660992]
["bitfinex-derivatives","ETHF0:USTF0",1773215746698,2.13796249,2014.5,2014.2,2.1003553]
["bitfinex-derivatives","ETHF0:USTF0",1773215751404,2.13796249,2014.5,2014.2,2.97660992]
["bitfinex-derivatives","ETHF0:USTF0",1773215751903,2.26169153,2014.7,2014.3,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215753509,1.89281319,2014.6,2014.0,1.71232417]
["bitfinex-derivatives","ETHF0:USTF0",1773215753707,2.26169153,2014.3,2013.9,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215753904,2.50986153,2014.6,2013.9,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215754104,2.50986153,2014.6,2014.1,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215754606,2.50986153,2014.6,2014.2,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215756410,2.50986153,2014.6,2014.3,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215757011,2.26169153,2014.5,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215757212,2.26169153,2014.5,2014.0,3.10923879]
["bitfinex-derivatives","ETHF0:USTF0",1773215757413,2.26169153,2014.5,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215757610,2.26169153,2014.5,2014.1,3.10923879]
["bitfinex-derivatives","ETHF0:USTF0",1773215757913,2.26169153,2014.5,2014.1,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215758114,2.26169153,2014.5,2014.1,3.10923879]
["bitfinex-derivatives","ETHF0:USTF0",1773215758813,2.26169153,2014.5,2014.1,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215759215,2.26169153,2014.3,2013.7,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215759416,2.26169153,2014.3,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215759916,4.15453472,2014.4,2014.1,3.10923879]
["bitfinex-derivatives","ETHF0:USTF0",1773215760215,4.15453472,2014.4,2014.1,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215760410,2.26169153,2014.3,2014.1,0.87625462]
["bitfinex-derivatives","ETHF0:USTF0",1773215760713,2.26169153,2014.1,2013.7,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215760912,9.35753472,2014.4,2013.7,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215761111,2.50989153,2014.4,2013.8,1.64464319]
["bitfinex-derivatives","ETHF0:USTF0",1773215761415,2.26169153,2014.5,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215761815,2.50988153,2014.5,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215762417,2.50988153,2014.5,2014.1,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215762915,1.64464319,2014.4,2013.7,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215763115,2.26169153,2014.3,2013.8,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215764111,2.26169153,2013.9,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215764314,2.26169153,2014.0,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215764518,3.90633472,2014.2,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215764716,1.64464319,2014.0,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215765118,2.26169153,2013.9,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215765415,2.26169153,2013.9,2013.5,0.00360409]
["bitfinex-derivatives","ETHF0:USTF0",1773215765416,2.26169153,2013.9,2013.5,2.23658826]
["bitfinex-derivatives","ETHF0:USTF0",1773215766418,3.90633472,2014.0,2013.5,2.23658826]
["bitfinex-derivatives","ETHF0:USTF0",1773215768317,0.24823,2014.1,2013.5,2.23658826]
["bitfinex-derivatives","ETHF0:USTF0",1773215769319,0.24823,2014.1,2013.7,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215769516,2.26169153,2014.2,2013.7,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215770416,2.50987153,2014.6,2013.9,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215770622,4.15451472,2014.6,2013.9,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215770825,2.26169153,2014.5,2013.9,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215771114,2.26169153,2014.6,2013.9,3.87762736]
["bitfinex-derivatives","ETHF0:USTF0",1773215771318,2.26169153,2014.7,2014.2,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215772018,2.26169153,2014.6,2014.2,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215773818,2.26169153,2014.6,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215777426,1.64464319,2014.3,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215777628,2.26169153,2014.3,2014.0,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215778527,2.26169153,2014.3,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215787333,2.18823093,2014.5,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215789731,2.18823093,2014.3,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215791527,2.43645093,2014.2,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215795835,2.18823093,2014.2,2013.6,2.23298417]
["bitfinex-derivatives","ETHF0:USTF0",1773215826049,2.17726211,2014.6,2013.7,1.64330142]
["bitfinex-derivatives","ETHF0:USTF0",1773215826250,2.17726211,2014.7,2014.2,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215826451,2.18136084,2014.8,2014.2,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215828653,0.00409873,2014.8,2014.4,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215829056,2.17726211,2014.9,2014.4,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215829747,2.17726211,2015.1,2014.4,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215829944,2.17997059,2015.1,2014.4,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215836958,2.17726211,2014.9,2014.1,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215837562,2.17726211,2014.8,2014.2,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215837861,2.17726211,2014.8,2014.1,1.64254798]
["bitfinex-derivatives","ETHF0:USTF0",1773215837862,2.17726211,2014.8,2014.1,3.82325087]
["bitfinex-derivatives","ETHF0:USTF0",1773215838360,2.17726211,2014.6,2013.9,3.82325087]
["bitfinex-derivatives","ETHF0:USTF0",1773215839761,2.19061997,2014.4,2013.9,2.18070289]
["bitfinex-derivatives","ETHF0:USTF0",1773215840558,2.19061997,2014.4,2014.0,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215842160,2.19061997,2014.4,2013.9,1.64254798]
["bitfinex-derivatives","ETHF0:USTF0",1773215842365,2.19061997,2014.4,2013.9,3.94641805]
["bitfinex-derivatives","ETHF0:USTF0",1773215842664,2.19061997,2014.4,2013.9,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215845862,2.19061997,2014.4,2013.8,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215846275,2.19061997,2014.0,2013.6,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215846464,2.19061997,2014.0,2013.5,2.30747416]
["bitfinex-derivatives","ETHF0:USTF0",1773215846869,2.19061997,2014.6,2013.6,1.64254798]
["bitfinex-derivatives","ETHF0:USTF0",1773215847079,2.19061997,2014.6,2014.0,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215847472,2.19061997,2014.5,2014.0,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215853577,2.19061997,2014.5,2013.9,1.64254798]
["bitfinex-derivatives","ETHF0:USTF0",1773215853786,2.19061997,2014.4,2013.9,2.30387007]
["bitfinex-derivatives","ETHF0:USTF0",1773215858276,2.30970658,2014.7,2014.0,1.64254798]
["bitfinex-derivatives","ETHF0:USTF0",1773215858478,2.30970658,2014.7,2014.1,2.19169642]
["bitfinex-derivatives","ETHF0:USTF0",1773215860479,2.30970658,2014.5,2014.1,2.19169642]
["bitfinex-derivatives","ETHF0:USTF0",1773215862283,2.30970658,2014.5,2014.0,2.19169642]
["bitfinex-derivatives","ETHF0:USTF0",1773215862585,2.30970658,2014.4,2013.8,2.19169642]
["bitfinex-derivatives","ETHF0:USTF0",1773215862777,2.30970658,2014.2,2013.7,2.19169642]
["bitfinex-derivatives","ETHF0:USTF0",1773215863076,2.30970658,2014.0,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215873987,5.204,2014.0,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215874591,7.26004227,2014.0,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215875692,5.204,2014.0,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215876190,7.26004227,2014.0,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215876592,2.05604227,2013.9,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215879590,7.26004227,2014.0,2013.5,2.19530051]
["bitfinex-derivatives","ETHF0:USTF0",1773215879791,2.05604227,2014.0,2013.7,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215879989,7.26004227,2014.1,2013.7,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215880292,2.05604227,2014.0,2013.7,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215880694,2.05604227,2014.0,2013.6,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215882399,2.05604227,2013.9,2013.6,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215882599,2.05604227,2013.9,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215886297,2.05604227,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215886500,7.26004227,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215887000,5.204,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215887302,7.26004227,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215888206,2.05604227,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215888400,7.26004227,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215889506,5.204,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215889706,7.26004227,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215889901,5.204,2014.0,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215890097,2.05604227,2014.1,2013.7,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215890301,5.204,2014.2,2013.9,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215890503,2.05604227,2014.1,2013.7,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215892308,2.05604227,2014.1,2013.5,0.00360409]
["bitfinex-derivatives","ETHF0:USTF0",1773215892508,2.05604227,2014.1,2013.5,2.15047288]
["bitfinex-derivatives","ETHF0:USTF0",1773215896611,2.05604227,2014.1,2013.6,1.64254798]
["bitfinex-derivatives","ETHF0:USTF0",1773215896906,2.05604227,2014.1,2013.7,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215898713,2.05604227,2014.1,2013.6,2.14686879]
["bitfinex-derivatives","ETHF0:USTF0",1773215899415,2.05604227,2014.1,2013.5,0.00360409]
["bitfinex-derivatives","ETHF0:USTF0",1773215899616,2.0251357,2013.9,2013.2,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215899807,2.0251357,2013.7,2013.2,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215900611,2.0251357,2013.7,2013.2,2.09826176]
["bitfinex-derivatives","ETHF0:USTF0",1773215900815,2.0251357,2013.6,2013.2,2.09826176]
["bitfinex-derivatives","ETHF0:USTF0",1773215901112,0.00527828,2013.6,2013.2,2.09826176]
["bitfinex-derivatives","ETHF0:USTF0",1773215901513,5.204,2013.8,2013.2,2.09826176]
["bitfinex-derivatives","ETHF0:USTF0",1773215901713,2.0251357,2013.9,2013.4,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215901913,2.0251357,2013.9,2013.2,0.00431048]
["bitfinex-derivatives","ETHF0:USTF0",1773215901914,2.0251357,2013.8,2013.2,0.00431048]
["bitfinex-derivatives","ETHF0:USTF0",1773215902223,2.0251357,2013.8,2013.2,2.09826176]
["bitfinex-derivatives","ETHF0:USTF0",1773215902715,2.02616999,2013.8,2013.2,2.09826176]
["bitfinex-derivatives","ETHF0:USTF0",1773215902917,2.0251357,2013.6,2012.9,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215903916,2.0251357,2013.6,2012.9,2.09932388]
["bitfinex-derivatives","ETHF0:USTF0",1773215905920,2.0251357,2013.4,2012.9,2.09932388]
["bitfinex-derivatives","ETHF0:USTF0",1773215907820,2.0251357,2013.4,2012.7,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215908720,2.0251357,2013.4,2012.7,2.09766473]
["bitfinex-derivatives","ETHF0:USTF0",1773215911816,6.10936,2013.2,2012.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1773215912023,2.0251357,2012.8,2012.0,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215912419,2.0251357,2012.6,2011.7,3.07998153]
["bitfinex-derivatives","ETHF0:USTF0",1773215912624,2.0251357,2012.5,2011.9,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215912820,2.0251357,2012.5,2011.9,2.09918318]
["bitfinex-derivatives","ETHF0:USTF0",1773215913125,2.0251357,2012.7,2012.1,2.09395128]
["bitfinex-derivatives","ETHF0:USTF0",1773215921434,2.0251357,2012.7,2012.2,1.64349239]
["bitfinex-derivatives","ETHF0:USTF0",1773215921636,2.0251357,2012.7,2012.3,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215922230,2.22533699,2012.8,2012.3,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215924233,2.22533699,2013.1,2012.6,1.64349239]
["bitfinex-derivatives","ETHF0:USTF0",1773215924429,2.22533699,2013.1,2012.7,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215924632,2.22533699,2013.1,2012.4,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215924832,2.22533699,2013.1,2012.1,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215925437,2.22533699,2013.1,2012.2,1.64349239]
["bitfinex-derivatives","ETHF0:USTF0",1773215925736,2.22533699,2013.1,2012.3,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215930341,2.04195587,2013.0,2012.3,2.23439779]
["bitfinex-derivatives","ETHF0:USTF0",1773215935338,2.04195587,2013.0,2012.4,1.64349239]
["bitfinex-derivatives","ETHF0:USTF0",1773215935539,2.04195587,2013.0,2012.5,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215937335,2.04195587,2013.2,2012.5,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215940845,0.24836,2013.1,2012.3,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215941142,2.04195587,2012.9,2012.1,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215941934,2.04195587,2012.9,2012.3,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215947052,2.04195587,2012.9,2012.1,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215950361,2.04195587,2012.9,2012.3,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215950659,2.04195587,2013.4,2012.5,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215950859,2.04195587,2013.3,2012.5,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215954463,2.04195587,2013.2,2012.5,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215954960,2.04195587,2013.2,2012.2,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215956159,2.04195587,2013.2,2012.3,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215956361,2.04195587,2013.2,2012.5,2.04100745]
["bitfinex-derivatives","ETHF0:USTF0",1773215959562,2.04195587,2013.2,2012.6,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215959758,2.04195587,2013.2,2012.8,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215961264,2.04195587,2013.2,2012.6,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215968768,2.04195587,2013.2,2012.5,1.64505428]
["bitfinex-derivatives","ETHF0:USTF0",1773215969062,2.06408918,2013.1,2012.4,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215969267,2.06408918,2012.7,2012.2,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215969466,2.06408918,2012.7,2012.0,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215970263,2.06408918,2012.5,2012.0,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215971267,2.06408918,2012.3,2011.9,0.0052319]
["bitfinex-derivatives","ETHF0:USTF0",1773215971467,2.06408918,2012.3,2011.8,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215972372,2.0700501,2012.3,2011.8,1.96827406]
["bitfinex-derivatives","ETHF0:USTF0",1773215973069,2.0700501,2012.3,2011.7,0.98603025]
["bitfinex-derivatives","ETHF0:USTF0",1773215973368,2.0700501,2012.3,2011.7,2.94836147]
["bitfinex-derivatives","ETHF0:USTF0",1773215974069,2.0700501,2012.3,2011.7,2.95363279]
["bitfinex-derivatives","ETHF0:USTF0",1773215974665,2.0700501,2012.3,2011.5,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215974970,2.0700501,2012.3,2011.8,1.94033122]
["bitfinex-derivatives","ETHF0:USTF0",1773215975667,2.0700501,2012.3,2011.8,1.94450206]
["bitfinex-derivatives","ETHF0:USTF0",1773215975867,0.00596092,2012.3,2012.0,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215976268,2.0700501,2012.3,2012.0,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215976469,2.0700501,2012.3,2011.9,1.96233122]
["bitfinex-derivatives","ETHF0:USTF0",1773215982674,2.0700501,2012.3,2012.0,2.03194425]
["bitfinex-derivatives","ETHF0:USTF0",1773215982675,0.00596092,2012.3,2012.0,2.03194425]
["bitfinex-derivatives","ETHF0:USTF0",1773215983478,1.64505428,2012.6,2012.0,2.03194425]
["bitfinex-derivatives","ETHF0:USTF0",1773215983479,1.89103966,2012.6,2012.0,2.03194425]
["bitfinex-derivatives","ETHF0:USTF0",1773215984379,1.89747165,2012.6,2012.0,2.03194425]
["bitfinex-derivatives","ETHF0:USTF0",1773215987382,1.89103966,2012.5,2012.0,2.03194425]
["bitfinex-derivatives","ETHF0:USTF0",1773215988383,1.89103966,2012.5,2011.8,2.03611509]
["bitfinex-derivatives","ETHF0:USTF0",1773215988584,1.89103966,2012.3,2011.8,0.00417084]
["bitfinex-derivatives","ETHF0:USTF0",1773215988881,1.89103966,2012.3,2011.8,2.03611509]
["bitfinex-derivatives","ETHF0:USTF0",1773215990879,1.96467067,2012.4,2012.0,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773215994288,7.17710266,2012.6,2012.0,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773215994489,1.96467067,2012.5,2012.0,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773215999089,1.97110266,2012.6,2012.2,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773215999290,1.97110266,2012.6,2012.0,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216000189,0.00643199,2012.6,2012.2,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216000389,1.96467067,2012.8,2012.2,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216000892,1.96467067,2013.0,2012.2,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216001291,1.96979719,2013.0,2012.2,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216011003,1.96467067,2012.8,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216011301,1.96467067,2012.7,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216012298,1.96467067,2012.9,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216012701,0.00512652,2013.0,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216013004,1.96979719,2013.0,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216013404,1.96979719,2013.0,2012.1,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216016807,0.00512652,2013.0,2012.1,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216017005,1.96467067,2013.7,2012.1,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216017203,0.24836,2013.1,2011.8,1.9104941]
["bitfinex-derivatives","ETHF0:USTF0",1773216017403,1.96467067,2013.0,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216018009,1.97021803,2013.0,2011.9,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216019009,1.97021803,2013.0,2012.0,1.90632326]
["bitfinex-derivatives","ETHF0:USTF0",1773216028316,1.83396085,2012.8,2011.8,1.79605383]
["bitfinex-derivatives","ETHF0:USTF0",1773216031813,1.83396085,2012.9,2012.0,1.79188299]
["bitfinex-derivatives","ETHF0:USTF0",1773216032114,0.00554736,2013.0,2012.0,1.79188299]
["bitfinex-derivatives","ETHF0:USTF0",1773216032715,0.00554736,2013.0,2012.0,6.99788299]
["bitfinex-derivatives","ETHF0:USTF0",1773216032915,0.00554736,2013.0,2012.1,1.79188299]
["bitfinex-derivatives","ETHF0:USTF0",1773216033616,1.83950821,2013.0,2012.1,1.79188299]
["bitfinex-derivatives","ETHF0:USTF0",1773216038119,2.08788821,2013.0,2012.1,1.79188299]
["bitfinex-derivatives","ETHF0:USTF0",1773216039623,1.77835082,2012.9,2011.9,1.74239128]
["bitfinex-derivatives","ETHF0:USTF0",1773216040919,1.77835082,2012.7,2011.9,1.74239128]
["bitfinex-derivatives","ETHF0:USTF0",1773216041126,1.77835082,2012.7,2011.8,1.74656212]
["bitfinex-derivatives","ETHF0:USTF0",1773216042023,1.77835082,2012.5,2011.8,0.00417084]
["bitfinex-derivatives","ETHF0:USTF0",1773216042224,1.77835082,2012.5,2011.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216042731,1.77835082,2012.5,2011.7,1.76439128]
["bitfinex-derivatives","ETHF0:USTF0",1773216043132,1.77835082,2012.5,2011.7,1.76997975]
["bitfinex-derivatives","ETHF0:USTF0",1773216043825,1.77835082,2012.9,2011.7,1.76997975]
["bitfinex-derivatives","ETHF0:USTF0",1773216044231,1.77835082,2012.9,2011.9,1.74239128]
["bitfinex-derivatives","ETHF0:USTF0",1773216055043,1.71343813,2012.7,2011.9,1.74239128]
["bitfinex-derivatives","ETHF0:USTF0",1773216062646,1.71343813,2012.9,2011.9,1.74239128]
["bitfinex-derivatives","ETHF0:USTF0",1773216063050,0.00554736,2013.0,2011.9,1.74239128]
["bitfinex-derivatives","ETHF0:USTF0",1773216063245,1.71343813,2013.3,2012.3,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216063450,1.71343813,2013.7,2012.4,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216064346,1.71903147,2013.7,2012.6,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216065854,0.00559334,2013.7,2012.8,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216066056,1.71343813,2014.0,2012.8,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216066556,1.71343813,2014.7,2013.0,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216067160,1.71806422,2014.7,2013.0,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216070651,1.71806422,2014.7,2013.2,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216070857,1.71806422,2014.7,2013.2,1.74442517]
["bitfinex-derivatives","ETHF0:USTF0",1773216075459,1.71806422,2014.7,2013.4,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216076259,0.00462609,2014.7,2013.6,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216076454,0.00462609,2014.7,2013.8,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216077162,1.71343813,2014.6,2013.8,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216078560,1.71343813,2014.6,2013.7,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216085670,1.70380634,2014.7,2013.7,1.74007464]
["bitfinex-derivatives","ETHF0:USTF0",1773216096078,1.70380634,2014.7,2013.9,1.70496829]
["bitfinex-derivatives","ETHF0:USTF0",1773216096473,1.31273904,2014.8,2013.9,1.70496829]
["bitfinex-derivatives","ETHF0:USTF0",1773216096776,1.69918025,2015.4,2014.1,1.70496829]
["bitfinex-derivatives","ETHF0:USTF0",1773216097077,1.69918025,2015.4,2014.3,1.70496829]
["bitfinex-derivatives","ETHF0:USTF0",1773216097480,1.70094175,2015.4,2014.3,1.70496829]
["bitfinex-derivatives","ETHF0:USTF0",1773216100279,1.79246894,2015.2,2014.1,6.97613512]
["bitfinex-derivatives","ETHF0:USTF0",1773216100583,1.79246894,2015.2,2013.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1773216100584,1.79246894,2015.0,2013.8,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216101380,1.79246894,2014.8,2013.8,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216102282,1.79246894,2014.6,2013.4,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216103078,1.79246894,2014.6,2013.3,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216103079,1.79246894,2014.4,2013.3,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216103287,2.04069894,2014.1,2013.2,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1773216103480,7.00569894,2014.1,2013.2,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1773216103684,1.79246894,2014.0,2013.2,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1773216103885,1.79246894,2013.8,2013.2,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1773216104084,1.79423044,2013.8,2013.2,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1773216105382,0.24828,2013.7,2012.8,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216105592,1.79246894,2013.6,2012.5,1.77313512]
["bitfinex-derivatives","ETHF0:USTF0",1773216106486,1.79246894,2013.6,2012.5,1.77854883]
["bitfinex-derivatives","ETHF0:USTF0",1773216121207,1.66415646,2013.7,2012.5,1.77854883]
["bitfinex-derivatives","ETHF0:USTF0",1773216123006,1.66415646,2013.7,2012.7,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216123806,0.0017615,2013.8,2012.7,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216124207,0.0017615,2013.8,2012.9,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216124608,1.66591796,2013.8,2013.0,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216124808,1.66591796,2013.8,2013.1,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216132221,1.66591796,2013.8,2013.0,6.96972937]
["bitfinex-derivatives","ETHF0:USTF0",1773216132620,1.66591796,2013.8,2013.1,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216136121,1.66591796,2013.8,2012.8,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216137418,1.91418796,2013.8,2012.8,1.76472937]
["bitfinex-derivatives","ETHF0:USTF0",1773216137631,1.91418796,2013.8,2012.7,6.96972937]
["bitfinex-derivatives","ETHF0:USTF0",1773216138120,1.66415646,2013.3,2012.5,0.00541371]
["bitfinex-derivatives","ETHF0:USTF0",1773216138319,1.66415646,2013.3,2012.5,1.77014308]
["bitfinex-derivatives","ETHF0:USTF0",1773216141827,1.73028842,2013.1,2012.2,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216142923,1.73028842,2013.1,2012.2,1.78586656]
["bitfinex-derivatives","ETHF0:USTF0",1773216147626,1.50936852,2013.6,2012.4,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216150434,1.50719755,2013.4,2012.4,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216151236,1.48612863,2013.2,2012.3,6.98838514]
["bitfinex-derivatives","ETHF0:USTF0",1773216151437,1.48612863,2013.0,2012.2,0.00348142]
["bitfinex-derivatives","ETHF0:USTF0",1773216151936,1.48620048,2012.8,2011.9,6.98838514]
["bitfinex-derivatives","ETHF0:USTF0",1773216153034,1.48620048,2012.8,2012.0,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216155437,1.40173391,2013.3,2012.0,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216156441,1.40173391,2013.3,2012.1,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216157935,1.42609543,2013.2,2012.1,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216159736,1.43834943,2013.0,2012.1,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216163648,1.72093707,2013.1,2012.1,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216164148,1.47257707,2013.1,2012.1,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216164349,1.47257707,2013.5,2012.1,1.78238514]
["bitfinex-derivatives","ETHF0:USTF0",1773216165351,1.47257707,2013.5,2012.3,1.75640648]
["bitfinex-derivatives","ETHF0:USTF0",1773216169050,1.75262919,2013.6,2012.5,1.75640648]
["bitfinex-derivatives","ETHF0:USTF0",1773216169250,1.75262919,2013.6,2012.7,1.75640648]
["bitfinex-derivatives","ETHF0:USTF0",1773216169842,1.50432919,2013.6,2012.7,1.75640648]
["bitfinex-derivatives","ETHF0:USTF0",1773216170349,1.51472284,2013.7,2012.7,1.75640648]
["bitfinex-derivatives","ETHF0:USTF0",1773216171354,0.0017615,2013.8,2012.7,1.75640648]
["bitfinex-derivatives","ETHF0:USTF0",1773216171553,1.5265943,2013.8,2012.8,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216181966,1.62808796,2013.6,2012.8,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216186670,0.0017615,2013.8,2012.6,6.9217093]
["bitfinex-derivatives","ETHF0:USTF0",1773216186671,1.60054202,2013.4,2012.6,6.9217093]
["bitfinex-derivatives","ETHF0:USTF0",1773216186870,1.60054202,2013.2,2012.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1773216187071,1.60054202,2013.2,2012.3,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216191877,0.80710209,2013.1,2012.3,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216194481,0.81602618,2012.9,2012.3,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216198982,1.1026722,2013.0,2012.3,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216199282,0.8543022,2012.9,2012.3,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216200486,1.11131336,2013.0,2012.3,1.7157093]
["bitfinex-derivatives","ETHF0:USTF0",1773216201385,0.87179916,2012.9,2012.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1773216201583,0.87179916,2012.9,2012.3,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216209395,0.63629942,2013.3,2012.3,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216209587,0.6396342,2013.4,2012.6,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216209789,0.6396342,2013.2,2012.4,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216210093,0.6396342,2013.0,2012.4,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216210481,0.6396342,2013.4,2012.4,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216210686,0.8833744,2013.3,2012.4,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216211182,0.6350444,2013.2,2012.4,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216213593,0.6350444,2013.2,2012.6,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216215797,0.24833,2013.3,2012.8,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216216295,7.75307316,2013.7,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216216296,0.69286705,2013.7,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216216496,0.2500315,2013.8,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216216696,0.94583037,2013.8,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216216892,6.20915406,2013.7,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216217091,0.94583037,2013.8,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216217296,0.69579887,2013.7,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216221395,0.96158083,2013.8,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216223198,0.72238587,2013.7,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216223398,0.97067587,2013.6,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216224492,0.24829,2013.6,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216224896,0.97120283,2013.6,2013.2,1.92399749]
["bitfinex-derivatives","ETHF0:USTF0",1773216225193,0.97123283,2013.4,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216229303,0.24832,2013.4,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216230307,0.98184577,2013.4,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216230903,0.97386861,2013.2,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216231405,0.72552861,2013.1,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216231806,0.97641883,2013.2,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216233507,0.24834,2013.2,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216234311,0.74228776,2013.5,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216235614,0.24834,2013.2,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216237112,1.00307921,2013.6,2012.8,1.85685406]
["bitfinex-derivatives","ETHF0:USTF0",1773216237616,0.24834,2013.2,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216239921,1.00563303,2013.5,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216240315,0.24832,2013.4,2013.1,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216242218,1.26512392,2013.6,2013.1,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216242723,0.24832,2013.4,2013.1,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216242925,6.1959553,2013.7,2013.1,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216243120,1.31594049,2013.8,2013.2,1.64465978]
["bitfinex-derivatives","ETHF0:USTF0",1773216243422,1.56249899,2013.7,2013.3,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216244622,0.24832,2013.4,2013.3,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216244823,1.56249899,2013.7,2013.3,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216245020,1.56249899,2013.7,2012.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1773216245021,1.58675734,2013.3,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216246122,1.89297978,2013.4,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216246323,3.48251349,2013.4,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216247014,1.57846622,2013.3,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216248625,1.58152768,2013.3,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216249624,3.47711344,2013.4,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216250824,1.57924638,2013.3,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216254028,1.89297978,2013.4,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216254328,3.48022995,2013.4,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216254526,0.24832,2013.4,2012.9,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216254725,0.24832,2013.4,2013.1,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216255029,1.57361109,2013.8,2013.3,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216255730,1.57361109,2013.8,2013.5,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216255731,0.0017615,2013.8,2013.5,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216255929,0.24826,2013.9,2013.5,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216256829,0.2537725,2013.9,2013.5,1.86206913]
["bitfinex-derivatives","ETHF0:USTF0",1773216258531,1.58833733,2014.1,2013.5,1.86206913]
["bitfinex-derivatives","ETHF0:USTF0",1773216258724,0.24826,2013.9,2013.5,1.86206913]
["bitfinex-derivatives","ETHF0:USTF0",1773216259132,1.6254705,2014.1,2013.7,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216259530,1.6308939,2014.1,2013.7,1.85700414]
["bitfinex-derivatives","ETHF0:USTF0",1773216259929,0.24826,2013.9,2013.7,1.22976142]
["bitfinex-derivatives","ETHF0:USTF0",1773216260130,0.24826,2013.9,2013.7,0.98144142]
["bitfinex-derivatives","ETHF0:USTF0",1773216261434,2.5831196,2014.5,2013.7,0.98144142]
["bitfinex-derivatives","ETHF0:USTF0",1773216261645,17.40283038,2015.0,2013.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1773216261646,2.27536809,2014.9,2014.5,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1773216261834,14.79880129,2015.0,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216262137,1.96202911,2015.4,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216262334,1.96202911,2015.3,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216262537,1.96433887,2015.3,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216262739,6.45342572,2015.2,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216263139,4.49139661,2015.2,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216264038,6.45342572,2015.2,2014.9,0.19188948]
["bitfinex-derivatives","ETHF0:USTF0",1773216264739,1.96202911,2015.1,2014.3,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216264942,1.96202911,2014.9,2014.3,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216266337,1.96202911,2014.7,2014.1,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216266542,1.96202911,2014.5,2013.9,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216267039,1.9640133,2015.0,2014.0,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216267239,1.9640133,2015.0,2014.1,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216269740,0.24811,2015.1,2014.1,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216269941,2.26736493,2015.1,2014.1,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216270338,0.24811,2015.1,2014.1,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216270740,2.01284744,2015.0,2014.1,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216271447,2.01284744,2015.0,2014.2,1.98441334]
["bitfinex-derivatives","ETHF0:USTF0",1773216277250,2.98061329,2015.1,2014.2,8.18979288]
["bitfinex-derivatives","ETHF0:USTF0",1773216277452,2.73250329,2015.0,2014.3,1.87333124]
["bitfinex-derivatives","ETHF0:USTF0",1773216277853,7.2238999,2015.0,2014.3,1.87333124]
["bitfinex-derivatives","ETHF0:USTF0",1773216278345,4.49139661,2014.9,2014.3,1.87333124]
["bitfinex-derivatives","ETHF0:USTF0",1773216278649,7.2238999,2014.9,2014.3,1.87333124]
["bitfinex-derivatives","ETHF0:USTF0",1773216280150,2.73250329,2014.8,2014.4,1.83726848]
["bitfinex-derivatives","ETHF0:USTF0",1773216280447,7.2238999,2014.8,2014.4,1.83726848]
["bitfinex-derivatives","ETHF0:USTF0",1773216280648,2.73250329,2014.8,2014.4,1.83726848]
["bitfinex-derivatives","ETHF0:USTF0",1773216281050,4.49139661,2014.7,2014.4,1.83726848]
["bitfinex-derivatives","ETHF0:USTF0",1773216282551,2.73250329,2015.0,2014.4,1.83726848]
["bitfinex-derivatives","ETHF0:USTF0",1773216282948,0.24811,2015.1,2014.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216283251,2.79638635,2015.1,2014.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216283452,3.18116572,2015.1,2014.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216283649,3.18116572,2015.1,2014.6,0.09161359]
["bitfinex-derivatives","ETHF0:USTF0",1773216283850,2.93284274,2015.1,2014.6,0.09161359]
["bitfinex-derivatives","ETHF0:USTF0",1773216284345,2.54827635,2015.0,2014.6,0.09161359]
["bitfinex-derivatives","ETHF0:USTF0",1773216285143,2.54827635,2014.9,2014.6,0.09161359]
["bitfinex-derivatives","ETHF0:USTF0",1773216285346,2.93284274,2015.1,2014.6,0.09161359]
["bitfinex-derivatives","ETHF0:USTF0",1773216285744,2.93563442,2015.3,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216286152,2.54827635,2015.1,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216286354,5.48160101,2015.1,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216286555,2.93332466,2015.1,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216286858,2.54827635,2015.0,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216287160,2.54827635,2014.9,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216287359,2.93332466,2015.1,2014.8,0.05983251]
["bitfinex-derivatives","ETHF0:USTF0",1773216287853,2.93332466,2015.1,2014.6,6.20537954]
["bitfinex-derivatives","ETHF0:USTF0",1773216287854,2.54827635,2014.9,2014.7,0.05636277]
["bitfinex-derivatives","ETHF0:USTF0",1773216288050,2.92127609,2015.1,2014.7,0.05636277]
["bitfinex-derivatives","ETHF0:USTF0",1773216288251,2.54827635,2015.0,2014.7,0.05636277]
["bitfinex-derivatives","ETHF0:USTF0",1773216288448,2.92127609,2015.2,2014.7,0.05636277]
["bitfinex-derivatives","ETHF0:USTF0",1773216288653,2.54827635,2015.0,2014.7,0.05636277]
["bitfinex-derivatives","ETHF0:USTF0",1773216289153,2.54827635,2014.9,2014.7,6.26174231]
["bitfinex-derivatives","ETHF0:USTF0",1773216289358,2.92293953,2015.1,2014.7,6.26174231]
["bitfinex-derivatives","ETHF0:USTF0",1773216289750,2.9225852,2014.8,2014.7,6.20537954]
["bitfinex-derivatives","ETHF0:USTF0",1773216290260,0.15381676,2014.8,2014.7,6.20537954]
["bitfinex-derivatives","ETHF0:USTF0",1773216290761,3.06874692,2014.8,2014.7,6.20537954]
["bitfinex-derivatives","ETHF0:USTF0",1773216291161,3.06874692,2014.8,2014.7,7.75672443]
["bitfinex-derivatives","ETHF0:USTF0",1773216291662,0.08203945,2014.8,2014.7,7.75672443]
["bitfinex-derivatives","ETHF0:USTF0",1773216292362,2.76543095,2014.9,2014.6,1.35100108]
["bitfinex-derivatives","ETHF0:USTF0",1773216292563,2.76543095,2015.2,2014.8,6.24076592]
["bitfinex-derivatives","ETHF0:USTF0",1773216293056,2.76543095,2015.2,2014.8,9.17123478]
["bitfinex-derivatives","ETHF0:USTF0",1773216293666,3.01353095,2015.2,2014.8,3.58029873]
["bitfinex-derivatives","ETHF0:USTF0",1773216293865,2.76543095,2014.9,2014.2,8.13246886]
["bitfinex-derivatives","ETHF0:USTF0",1773216294463,2.76543095,2014.9,2014.3,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216295167,2.76543095,2014.9,2014.2,8.13246886]
["bitfinex-derivatives","ETHF0:USTF0",1773216295461,2.76543095,2014.7,2014.0,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216295659,2.76543095,2014.7,2013.9,8.13246886]
["bitfinex-derivatives","ETHF0:USTF0",1773216295860,2.76543095,2014.5,2013.9,8.13246886]
["bitfinex-derivatives","ETHF0:USTF0",1773216296767,2.76543095,2014.5,2013.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216297268,2.76543095,2014.5,2014.0,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216297468,2.76543095,2014.5,2013.8,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216297870,2.76543095,2014.5,2013.7,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216300673,2.76543095,2015.0,2013.7,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216300873,2.76543095,2015.0,2013.8,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216305074,2.76543095,2015.0,2014.0,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216305272,2.76543095,2015.0,2014.2,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216310970,2.76543095,2015.2,2014.2,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216311575,0.00230976,2015.3,2014.2,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216311774,2.76774071,2015.3,2014.2,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216312277,2.76774071,2015.3,2014.4,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216312477,2.76774071,2015.3,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216314377,2.76543095,2015.1,2014.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216314678,2.76543095,2015.1,2014.5,8.13246886]
["bitfinex-derivatives","ETHF0:USTF0",1773216315278,2.76543095,2015.1,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216316074,0.00230976,2015.3,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216316271,2.76774071,2015.3,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216319282,0.00230976,2015.3,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216319982,3.1468375,2015.3,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216320683,3.3949275,2015.3,2014.6,2.93046886]
["bitfinex-derivatives","ETHF0:USTF0",1773216320982,3.3949275,2015.3,2014.5,8.41197558]
["bitfinex-derivatives","ETHF0:USTF0",1773216321577,3.3949275,2015.3,2014.6,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216322984,3.3949275,2015.3,2014.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216323181,3.3949275,2015.3,2014.6,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216323886,3.3949275,2015.3,2014.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1773216324385,3.3949275,2015.3,2014.5,8.41197558]
["bitfinex-derivatives","ETHF0:USTF0",1773216325285,3.3949275,2015.3,2014.6,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216327181,3.14452774,2015.5,2014.6,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216327382,3.14452774,2015.5,2014.8,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216327583,3.14452774,2015.5,2015.0,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216328289,3.14452774,2015.5,2015.0,3.21421141]
["bitfinex-derivatives","ETHF0:USTF0",1773216331191,3.14452774,2015.7,2015.0,3.21421141]
["bitfinex-derivatives","ETHF0:USTF0",1773216337390,3.14452774,2015.7,2015.1,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216337592,3.14452774,2015.7,2015.3,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1773216339689,3.58990724,2015.8,2015.5,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216340995,3.58990724,2015.8,2015.3,8.54816243]
["bitfinex-derivatives","ETHF0:USTF0",1773216341688,3.58990724,2015.8,2015.4,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216342192,3.34187724,2015.8,2015.5,4.98788669]
["bitfinex-derivatives","ETHF0:USTF0",1773216342391,1.90413397,2015.8,2015.5,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216342591,1.90413397,2015.8,2015.4,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216342795,1.90413397,2015.8,2015.3,6.84172426]
["bitfinex-derivatives","ETHF0:USTF0",1773216343095,1.90413397,2015.8,2015.3,8.54816243]
["bitfinex-derivatives","ETHF0:USTF0",1773216343794,3.56789724,2015.9,2015.4,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216344092,3.56789724,2015.9,2015.3,10.18888669]
["bitfinex-derivatives","ETHF0:USTF0",1773216344886,3.56789724,2015.9,2015.4,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216345090,0.24802,2015.9,2015.6,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216346191,3.56789724,2015.9,2015.4,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216347296,3.31987724,2015.8,2015.3,8.54816243]
["bitfinex-derivatives","ETHF0:USTF0",1773216347792,3.31987724,2015.8,2015.4,3.34716243]
["bitfinex-derivatives","ETHF0:USTF0",1773216353801,3.31987724,2015.8,2015.3,8.43914797]
["bitfinex-derivatives","ETHF0:USTF0",1773216354802,3.31987724,2015.8,2015.4,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216355804,0.24804,2015.7,2015.4,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216355999,3.57822854,2015.7,2015.3,3.18207261]
["bitfinex-derivatives","ETHF0:USTF0",1773216359811,3.57822854,2015.7,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216360102,2.3781045,2015.6,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216360304,2.6261645,2015.5,2015.0,8.4423838]
["bitfinex-derivatives","ETHF0:USTF0",1773216360608,2.6261645,2015.5,2015.0,5.20423583]
["bitfinex-derivatives","ETHF0:USTF0",1773216361005,2.6261645,2015.5,2015.0,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1773216361208,2.29223636,2015.2,2014.7,8.43814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216362307,2.29647219,2015.2,2014.8,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216362610,0.24811,2015.1,2014.8,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216363408,2.34747404,2015.4,2014.8,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216364207,0.24805,2015.6,2015.0,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216364711,0.24805,2015.6,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216365113,2.54737745,2015.6,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216366109,0.24805,2015.6,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216366912,2.53993752,2015.6,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216367914,0.24805,2015.6,2015.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216369215,2.53974969,2015.6,2015.0,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216369609,0.24805,2015.6,2015.0,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216370317,2.53484672,2015.6,2015.0,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216371012,0.24807,2015.4,2015.0,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216371218,2.60156608,2015.4,2015.0,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216372317,2.60156608,2015.4,2014.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1773216372514,2.34841721,2015.3,2014.7,0.00566622]
["bitfinex-derivatives","ETHF0:USTF0",1773216373314,2.34841721,2015.3,2014.7,3.24381419]
["bitfinex-derivatives","ETHF0:USTF0",1773216373716,2.63731852,2015.0,2014.7,3.24381419]
["bitfinex-derivatives","ETHF0:USTF0",1773216374615,2.63731852,2015.0,2014.7,0.00566622]
["bitfinex-derivatives","ETHF0:USTF0",1773216375623,2.63731852,2015.0,2014.5,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216376519,2.63731852,2015.0,2014.5,3.24398682]
["bitfinex-derivatives","ETHF0:USTF0",1773216376520,2.64175532,2015.0,2014.5,3.24398682]
["bitfinex-derivatives","ETHF0:USTF0",1773216376920,0.2525568,2015.0,2014.5,3.24398682]
["bitfinex-derivatives","ETHF0:USTF0",1773216377225,2.75793682,2015.0,2014.5,3.24398682]
["bitfinex-derivatives","ETHF0:USTF0",1773216377918,8.85213406,2014.8,2014.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773216378118,3.02084406,2014.5,2014.2,3.23814797]
["bitfinex-derivatives","ETHF0:USTF0",1773216378425,3.26904406,2014.4,2014.1,8.43914797]
["bitfinex-derivatives","ETHF0:USTF0",1773216379123,3.26904406,2014.4,2014.1,8.44371431]
["bitfinex-derivatives","ETHF0:USTF0",1773216379519,0.2482,2014.4,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216380522,3.05296919,2014.6,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216380721,0.24814,2014.9,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216380722,3.21824356,2014.9,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216382417,3.20685724,2014.7,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216382721,3.20685724,2014.7,2014.1,5.20556634]
["bitfinex-derivatives","ETHF0:USTF0",1773216382722,3.20685724,2014.7,2014.1,8.70326984]
["bitfinex-derivatives","ETHF0:USTF0",1773216383225,3.20685724,2014.7,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216383824,3.22412783,2014.7,2014.2,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216384219,3.22412783,2014.7,2014.1,8.70326984]
["bitfinex-derivatives","ETHF0:USTF0",1773216384917,2.97658375,2014.6,2014.1,8.70326984]
["bitfinex-derivatives","ETHF0:USTF0",1773216385223,2.97658375,2014.4,2014.1,0.00456634]
["bitfinex-derivatives","ETHF0:USTF0",1773216385414,2.97658375,2014.4,2013.9,3.4977035]
["bitfinex-derivatives","ETHF0:USTF0",1773216386020,11.30748,2014.5,2013.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773216386021,2.97055098,2014.2,2013.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773216386425,2.97055098,2014.2,2013.7,3.54646104]
["bitfinex-derivatives","ETHF0:USTF0",1773216386627,2.97055098,2014.0,2013.7,3.54646104]
["bitfinex-derivatives","ETHF0:USTF0",1773216386823,3.63327815,2013.9,2013.5,3.4757035]
["bitfinex-derivatives","ETHF0:USTF0",1773216387726,3.63327815,2013.9,2013.5,3.48014756]
["bitfinex-derivatives","ETHF0:USTF0",1773216388126,3.63327815,2013.9,2013.5,3.38907038]
["bitfinex-derivatives","ETHF0:USTF0",1773216388527,3.63327815,2013.9,2013.5,0.00444406]
["bitfinex-derivatives","ETHF0:USTF0",1773216391426,3.63327815,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216391628,0.24826,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216392125,3.63327815,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216392325,0.24826,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216392526,3.63327815,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216396332,0.24826,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216396734,3.85279585,2013.9,2013.5,3.50214756]
["bitfinex-derivatives","ETHF0:USTF0",1773216397425,3.85279585,2013.9,2013.5,0.00444406]
["bitfinex-derivatives","ETHF0:USTF0",1773216398132,3.85279585,2013.9,2013.5,3.37906385]
["bitfinex-derivatives","ETHF0:USTF0",1773216401434,3.85279585,2013.9,2013.5,0.00444406]
["bitfinex-derivatives","ETHF0:USTF0",1773216401731,3.60453585,2013.6,2013.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216401936,3.85284585,2013.5,2012.8,3.37461979]
["bitfinex-derivatives","ETHF0:USTF0",1773216402936,3.85723835,2013.5,2012.8,3.37865685]
["bitfinex-derivatives","ETHF0:USTF0",1773216404737,0.2527025,2013.5,2012.8,3.37865685]
["bitfinex-derivatives","ETHF0:USTF0",1773216404943,3.60453585,2013.8,2012.8,3.37865685]
["bitfinex-derivatives","ETHF0:USTF0",1773216405441,0.24831,2013.5,2012.8,3.37865685]
["bitfinex-derivatives","ETHF0:USTF0",1773216406244,0.25369431,2013.5,2012.9,3.37461979]
["bitfinex-derivatives","ETHF0:USTF0",1773216408646,3.85823016,2013.5,2012.9,3.37461979]
["bitfinex-derivatives","ETHF0:USTF0",1773216410745,1.41866193,2014.2,2013.2,2.36741384]
["bitfinex-derivatives","ETHF0:USTF0",1773216410944,3.61176225,2014.5,2013.9,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216411145,3.61176225,2014.5,2013.8,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216411746,3.61734699,2014.5,2013.8,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216413451,3.36357225,2014.2,2013.6,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216414454,0.24821,2014.3,2013.6,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216415148,3.61178225,2014.3,2013.6,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216418352,0.24821,2014.3,2013.7,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216419450,3.61178225,2014.3,2013.8,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216420649,3.36915699,2014.5,2013.8,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216420845,0.24815,2014.8,2014.0,9.56215523]
["bitfinex-derivatives","ETHF0:USTF0",1773216421052,0.24815,2014.8,2014.2,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216421251,0.24815,2014.8,2014.3,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216421653,3.36357225,2015.0,2014.3,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216421948,3.36357225,2014.8,2014.3,3.34355305]
["bitfinex-derivatives","ETHF0:USTF0",1773216422758,3.36357225,2014.6,2014.3,0.00556517]
["bitfinex-derivatives","ETHF0:USTF0",1773216423154,0.24816,2014.7,2014.3,3.34355305]
["bitfinex-derivatives","ETHF0:USTF0",1773216423960,3.61173225,2014.7,2014.3,3.34355305]
["bitfinex-derivatives","ETHF0:USTF0",1773216427561,0.24816,2014.7,2014.3,3.34355305]
["bitfinex-derivatives","ETHF0:USTF0",1773216428360,3.61173225,2014.7,2014.3,3.34355305]
["bitfinex-derivatives","ETHF0:USTF0",1773216430762,3.61173225,2014.7,2014.3,0.00556517]
["bitfinex-derivatives","ETHF0:USTF0",1773216432058,3.61173225,2014.7,2014.3,3.34355305]
["bitfinex-derivatives","ETHF0:USTF0",1773216432455,3.61173225,2014.7,2014.3,0.00556517]
["bitfinex-derivatives","ETHF0:USTF0",1773216433263,0.24822,2014.3,2013.9,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216433563,3.61179225,2014.3,2013.8,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216434366,3.61179225,2014.3,2013.8,3.34421878]
["bitfinex-derivatives","ETHF0:USTF0",1773216435265,3.61179225,2014.3,2013.9,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216436065,3.61179225,2014.3,2013.8,3.34421878]
["bitfinex-derivatives","ETHF0:USTF0",1773216438766,3.61179225,2014.3,2013.8,0.0062309]
["bitfinex-derivatives","ETHF0:USTF0",1773216438964,3.36357225,2014.0,2013.4,3.33798788]
["bitfinex-derivatives","ETHF0:USTF0",1773216439966,3.36357225,2014.0,2013.4,3.34271703]
["bitfinex-derivatives","ETHF0:USTF0",1773216440167,3.36357225,2014.0,2013.4,9.56688438]
["bitfinex-derivatives","ETHF0:USTF0",1773216440866,3.44135124,2013.8,2013.4,0.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1773216442066,3.44135124,2013.6,2013.4,0.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1773216442669,3.44135124,2013.6,2013.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1773216443669,3.44135124,2013.6,2013.3,5.25437631]
["bitfinex-derivatives","ETHF0:USTF0",1773216445874,3.44135124,2013.6,2013.3,0.00637631]
["bitfinex-derivatives","ETHF0:USTF0",1773216446175,3.44135124,2013.6,2013.0,8.83541398]
["bitfinex-derivatives","ETHF0:USTF0",1773216446477,3.44135124,2013.6,2013.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1773216446973,3.44135124,2013.6,2013.0,5.2849523]
["bitfinex-derivatives","ETHF0:USTF0",1773216447576,3.44135124,2013.6,2013.0,8.8822082]
["bitfinex-derivatives","ETHF0:USTF0",1773216448074,3.44135124,2013.6,2013.1,3.60102727]
["bitfinex-derivatives","ETHF0:USTF0",1773216450978,3.53097593,2013.2,2013.0,0.0059523]
["bitfinex-derivatives","ETHF0:USTF0",1773216451168,6.10791,2013.7,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216451169,3.53097593,2013.7,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216451668,6.10725,2013.9,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216451669,3.53097593,2013.5,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216452374,3.53692412,2013.5,2013.0,0.0059523]
["bitfinex-derivatives","ETHF0:USTF0",1773216452976,3.53692412,2013.5,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216453579,3.53097593,2013.3,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216453877,3.53097593,2013.3,2013.0,0.0059523]
["bitfinex-derivatives","ETHF0:USTF0",1773216454079,3.53097593,2013.3,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216454274,3.77929593,2013.4,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216454478,0.24832,2013.4,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216454878,3.77929593,2013.4,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216455476,0.24832,2013.4,2013.0,3.64167614]
["bitfinex-derivatives","ETHF0:USTF0",1773216456779,0.24826,2013.9,2013.2,3.63572384]
["bitfinex-derivatives","ETHF0:USTF0",1773216456975,3.77923593,2013.9,2013.4,3.63572384]
["bitfinex-derivatives","ETHF0:USTF0",1773216457681,3.783734,2013.9,2013.4,3.63572384]
["bitfinex-derivatives","ETHF0:USTF0",1773216458175,3.783734,2013.9,2013.0,6.23011965]
["bitfinex-derivatives","ETHF0:USTF0",1773216458380,3.783734,2013.9,2013.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1773216458575,3.783734,2013.9,2013.1,8.97072384]
["bitfinex-derivatives","ETHF0:USTF0",1773216459274,3.783734,2013.9,2013.2,3.50368685]
["bitfinex-derivatives","ETHF0:USTF0",1773216464585,3.31768738,2013.4,2013.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1773216465879,3.31768738,2013.4,2013.1,8.86468685]
["bitfinex-derivatives","ETHF0:USTF0",1773216466184,3.31768738,2013.4,2013.1,15.0888542]
["bitfinex-derivatives","ETHF0:USTF0",1773216467285,3.31768738,2013.4,2013.1,6.22416735]
["bitfinex-derivatives","ETHF0:USTF0",1773216467884,3.31768738,2013.4,2013.1,9.7278542]
["bitfinex-derivatives","ETHF0:USTF0",1773216468384,3.56599738,2013.5,2013.2,3.50368685]
["bitfinex-derivatives","ETHF0:USTF0",1773216470282,3.56599738,2013.5,2013.1,6.22416735]
["bitfinex-derivatives","ETHF0:USTF0",1773216471590,3.56599738,2013.5,2013.0,11.60211965]
["bitfinex-derivatives","ETHF0:USTF0",1773216471788,9.67452738,2013.5,2013.0,6.23011965]
["bitfinex-derivatives","ETHF0:USTF0",1773216472087,3.26109091,2013.2,2012.8,4.58709396]
["bitfinex-derivatives","ETHF0:USTF0",1773216472277,3.26109091,2013.2,2012.7,8.82847158]
["bitfinex-derivatives","ETHF0:USTF0",1773216472883,3.26109091,2013.2,2012.7,5.40274275]
["bitfinex-derivatives","ETHF0:USTF0",1773216473280,3.26109091,2013.0,2012.7,0.00574275]
["bitfinex-derivatives","ETHF0:USTF0",1773216476596,3.50947091,2012.9,2012.6,0.01486081]
["bitfinex-derivatives","ETHF0:USTF0",1773216477193,3.26109091,2012.7,2012.3,3.40947158]
["bitfinex-derivatives","ETHF0:USTF0",1773216477691,3.26109091,2012.7,2012.3,3.41363854]
["bitfinex-derivatives","ETHF0:USTF0",1773216478586,3.26109091,2012.5,2012.2,3.45347158]
["bitfinex-derivatives","ETHF0:USTF0",1773216478792,3.50951091,2012.6,2012.2,3.45347158]
["bitfinex-derivatives","ETHF0:USTF0",1773216479589,3.50951091,2012.6,2012.2,3.45900365]
["bitfinex-derivatives","ETHF0:USTF0",1773216480293,3.26109091,2012.3,2012.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1773216480492,3.26109091,2012.3,2012.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1773216480788,3.26109091,2012.3,2011.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216481593,3.26484008,2012.3,2011.9,0.02558695]
["bitfinex-derivatives","ETHF0:USTF0",1773216482189,3.26109091,2012.1,2011.9,0.02558695]
["bitfinex-derivatives","ETHF0:USTF0",1773216482498,3.26109091,2012.1,2011.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1773216482690,3.26109091,2011.9,2011.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216482886,3.26109091,2011.9,2011.4,3.45347158]
["bitfinex-derivatives","ETHF0:USTF0",1773216483488,3.26109091,2011.9,2011.4,3.45858322]
["bitfinex-derivatives","ETHF0:USTF0",1773216484087,3.50958091,2012.0,2011.4,3.45858322]
["bitfinex-derivatives","ETHF0:USTF0",1773216484390,3.26109091,2012.2,2011.5,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216484592,3.26109091,2012.2,2011.7,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216484787,3.26109091,2012.2,2011.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1773216485385,3.26109091,2012.2,2011.7,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216486596,3.26109091,2012.2,2011.5,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216489590,3.26484008,2012.3,2011.5,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216490195,3.26109091,2012.1,2011.5,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216490393,3.50956091,2012.2,2011.5,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216491193,3.26109091,2011.9,2011.4,3.43658322]
["bitfinex-derivatives","ETHF0:USTF0",1773216492697,3.26109091,2011.9,2011.4,0.00511164]
["bitfinex-derivatives","ETHF0:USTF0",1773216492898,3.26109091,2011.9,2011.4,3.43658322]
["bitfinex-derivatives","ETHF0:USTF0",1773216493592,0.24852,2011.8,2011.4,3.43658322]
["bitfinex-derivatives","ETHF0:USTF0",1773216493798,3.26109091,2011.7,2011.4,0.00511164]
["bitfinex-derivatives","ETHF0:USTF0",1773216494000,3.26109091,2011.7,2011.4,3.43658322]
["bitfinex-derivatives","ETHF0:USTF0",1773216494398,3.26109091,2011.7,2011.4,0.00511164]
["bitfinex-derivatives","ETHF0:USTF0",1773216495603,3.26109091,2011.7,2011.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1773216495804,3.26109091,2011.7,2011.2,8.96747158]
["bitfinex-derivatives","ETHF0:USTF0",1773216496404,0.24852,2011.8,2010.8,3.40947158]
["bitfinex-derivatives","ETHF0:USTF0",1773216496405,3.26109091,2011.5,2010.8,3.40947158]
["bitfinex-derivatives","ETHF0:USTF0",1773216496603,3.26109091,2011.5,2010.8,3.41373489]
["bitfinex-derivatives","ETHF0:USTF0",1773216497311,3.26109091,2012.0,2011.2,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216497601,3.26109091,2012.0,2011.4,3.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1773216500604,0.00374917,2012.3,2011.5,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216500809,3.23318488,2012.5,2012.1,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216501806,3.23961751,2012.5,2012.1,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216502204,3.48162488,2012.4,2011.9,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216510917,3.48162488,2012.4,2011.6,7.78344219]
["bitfinex-derivatives","ETHF0:USTF0",1773216510918,3.23318488,2011.9,2011.4,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216511319,0.24852,2011.8,2011.4,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216513220,3.48170488,2011.8,2011.4,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216513418,3.48170488,2011.8,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216514019,3.23318488,2011.5,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216514620,0.24857,2011.4,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216514812,3.23318488,2011.6,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216515720,3.23318488,2011.4,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216519323,3.81666282,2011.5,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216521016,3.56811282,2011.6,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216521216,0.24855,2011.5,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216521916,3.81666282,2011.5,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216523926,3.56811282,2011.8,2011.0,3.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1773216524119,3.56811282,2012.1,2011.1,3.41176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216524525,3.81660282,2012.1,2011.1,3.41176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216525228,3.56811282,2012.2,2011.5,3.41176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216525526,3.56811282,2012.0,2011.7,3.41176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216526227,3.56811282,2012.2,2011.7,3.41176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216526427,3.56811282,2012.3,2011.7,3.41176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216528128,3.56811282,2012.3,2011.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1773216528331,0.24847,2012.2,2011.7,9.05176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216528529,3.56811282,2012.1,2011.7,9.05176527]
["bitfinex-derivatives","ETHF0:USTF0",1773216530631,3.56811282,2012.1,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216530826,0.24847,2012.2,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216531133,3.26987008,2012.5,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216531334,0.00643263,2012.5,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216531539,3.26987008,2012.5,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216532034,3.51187745,2012.4,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216532936,0.24844,2012.4,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216534333,0.00643263,2012.5,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216534528,3.28543745,2012.8,2011.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216535136,0.022,2012.8,2011.9,13.47294487]
["bitfinex-derivatives","ETHF0:USTF0",1773216535337,0.022,2012.8,2012.1,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216535637,0.02691218,2012.8,2012.3,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216535832,0.02691218,2012.8,2012.3,3.32341077]
["bitfinex-derivatives","ETHF0:USTF0",1773216536033,0.022,2013.0,2012.3,3.32341077]
["bitfinex-derivatives","ETHF0:USTF0",1773216536236,0.022,2013.2,2012.4,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216536937,0.022,2013.4,2012.5,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216537134,0.02652759,2013.4,2012.5,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216537338,3.28996504,2013.4,2012.5,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216537731,3.28996504,2013.4,2012.7,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216542837,0.02652759,2013.4,2012.7,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216544244,3.28996504,2013.4,2012.7,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216545544,3.51176745,2013.3,2012.7,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216545749,3.51176745,2013.3,2012.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216546242,0.022,2013.6,2012.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216546441,0.24826,2013.9,2012.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216546644,3.51169745,2013.9,2012.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216546842,3.28543745,2013.8,2012.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216547038,3.28543745,2013.8,2012.7,8.2247783]
["bitfinex-derivatives","ETHF0:USTF0",1773216547039,3.26343745,2013.6,2013.0,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216547242,3.26717696,2013.6,2013.0,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216549047,3.26343745,2013.2,2012.9,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216549351,3.26343745,2013.2,2012.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1773216549750,3.26343745,2013.2,2012.8,9.05172438]
["bitfinex-derivatives","ETHF0:USTF0",1773216550952,0.24833,2013.3,2012.9,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216551249,3.51176745,2013.3,2012.8,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216551449,3.51176745,2013.3,2012.7,3.45072438]
["bitfinex-derivatives","ETHF0:USTF0",1773216551651,3.51176745,2013.3,2012.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773216551843,3.26343745,2013.2,2012.7,3.45072438]
["bitfinex-derivatives","ETHF0:USTF0",1773216553155,3.26343745,2013.0,2012.6,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216553449,3.26343745,2013.0,2012.6,3.29672438]
["bitfinex-derivatives","ETHF0:USTF0",1773216554148,3.51179745,2013.1,2012.6,3.29672438]
["bitfinex-derivatives","ETHF0:USTF0",1773216554452,0.24836,2013.1,2012.6,3.29672438]
["bitfinex-derivatives","ETHF0:USTF0",1773216555145,3.51179745,2013.1,2012.6,3.29672438]
["bitfinex-derivatives","ETHF0:USTF0",1773216556253,3.51179745,2013.1,2012.5,9.07972438]
["bitfinex-derivatives","ETHF0:USTF0",1773216556954,3.51179745,2013.1,2012.6,3.31872438]
["bitfinex-derivatives","ETHF0:USTF0",1773216559345,3.51179745,2013.1,2012.5,9.07972438]
["bitfinex-derivatives","ETHF0:USTF0",1773216559754,3.51179745,2013.1,2012.5,9.05772438]
["bitfinex-derivatives","ETHF0:USTF0",1773216560057,0.022,2012.8,2012.6,3.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1773216560958,3.45043887,2013.0,2012.6,3.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1773216561162,0.022,2013.0,2012.6,3.40584272]
["bitfinex-derivatives","ETHF0:USTF0",1773216561458,3.45043887,2013.0,2012.6,3.40584272]
["bitfinex-derivatives","ETHF0:USTF0",1773216561654,0.24836,2013.1,2012.6,3.40584272]
["bitfinex-derivatives","ETHF0:USTF0",1773216561854,0.24836,2013.1,2012.8,3.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1773216562356,3.67679887,2013.1,2012.8,3.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1773216562852,3.67679887,2013.1,2012.7,3.42784272]
["bitfinex-derivatives","ETHF0:USTF0",1773216563558,3.67679887,2013.1,2012.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773216565256,3.67684887,2012.7,2012.3,7.78812858]
["bitfinex-derivatives","ETHF0:USTF0",1773216565462,3.67684887,2012.7,2012.3,0.02668639]
["bitfinex-derivatives","ETHF0:USTF0",1773216565761,3.42843887,2012.4,2012.0,3.33984272]
["bitfinex-derivatives","ETHF0:USTF0",1773216566661,3.42843887,2012.4,2012.0,3.34522458]
["bitfinex-derivatives","ETHF0:USTF0",1773216566857,3.42843887,2012.4,2012.0,0.00538186]
["bitfinex-derivatives","ETHF0:USTF0",1773216567066,3.42843887,2012.2,2011.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216567758,3.42843887,2012.2,2011.9,3.38384272]
["bitfinex-derivatives","ETHF0:USTF0",1773216568067,3.67688887,2012.3,2011.9,3.38384272]
["bitfinex-derivatives","ETHF0:USTF0",1773216568260,3.67688887,2012.3,2011.9,3.38782815]
["bitfinex-derivatives","ETHF0:USTF0",1773216569160,3.67688887,2012.3,2011.9,0.02598543]
["bitfinex-derivatives","ETHF0:USTF0",1773216569662,3.67688887,2012.3,2011.9,3.38782815]
["bitfinex-derivatives","ETHF0:USTF0",1773216572262,3.45043887,2012.5,2011.9,3.38782815]
["bitfinex-derivatives","ETHF0:USTF0",1773216576870,3.42843887,2012.3,2011.9,3.38782815]
["bitfinex-derivatives","ETHF0:USTF0",1773216577078,3.42843887,2012.1,2011.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1773216577373,3.42843887,2012.1,2011.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1773216577869,3.42843887,2012.1,2011.8,9.10684272]
["bitfinex-derivatives","ETHF0:USTF0",1773216578071,3.43464291,2012.1,2011.8,9.11172167]
["bitfinex-derivatives","ETHF0:USTF0",1773216578271,3.67690887,2012.2,2011.9,3.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1773216579270,3.68118699,2012.2,2011.9,3.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1773216580470,3.68118699,2012.2,2011.8,8.97870035]
["bitfinex-derivatives","ETHF0:USTF0",1773216581374,3.68118699,2012.2,2011.8,3.23370035]
["bitfinex-derivatives","ETHF0:USTF0",1773216583577,3.25122413,2012.3,2011.8,3.23370035]
["bitfinex-derivatives","ETHF0:USTF0",1773216583774,3.27322413,2012.5,2011.8,3.23370035]
["bitfinex-derivatives","ETHF0:USTF0",1773216584479,3.27322413,2012.5,2011.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1773216584775,3.27922637,2012.5,2012.0,3.2288214]
["bitfinex-derivatives","ETHF0:USTF0",1773216586378,3.52163413,2012.7,2012.0,3.2288214]
["bitfinex-derivatives","ETHF0:USTF0",1773216586578,3.52163413,2012.7,2012.1,3.2728214]
["bitfinex-derivatives","ETHF0:USTF0",1773216587280,3.49968413,2012.3,2012.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773216587577,0.25226998,2012.3,2012.0,3.2068214]
["bitfinex-derivatives","ETHF0:USTF0",1773216589677,3.55519435,2012.3,2011.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1773216591175,0.25226998,2012.3,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216591379,3.30292437,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216592485,3.55138437,2012.3,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216592674,0.24846,2012.3,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216594282,0.00384431,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216597985,3.30676868,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216598278,0.00384431,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216598484,3.30676868,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216599385,0.00384431,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216599585,0.00384431,2012.5,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216599782,0.022,2012.7,2012.3,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216600283,3.32492437,2012.7,2012.3,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216600484,3.32492437,2012.7,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216600485,3.30292437,2012.5,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216600887,3.30678276,2012.5,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216601487,3.55139437,2012.2,2011.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1773216601888,0.24847,2012.2,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216602085,3.30678276,2012.5,2012.0,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216603079,0.00385839,2012.5,2012.2,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216603279,3.57333437,2012.7,2012.4,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216603687,3.57333437,2012.7,2012.4,2.89860393]
["bitfinex-derivatives","ETHF0:USTF0",1773216604186,3.57896858,2012.7,2012.4,2.89860393]
["bitfinex-derivatives","ETHF0:USTF0",1773216606489,3.57896858,2012.7,2012.2,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216608490,3.57896858,2012.7,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216608691,3.55135437,2012.5,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216609090,3.30292437,2012.1,2011.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1773216609289,3.30292437,2012.1,2011.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216609691,3.30292437,2012.1,2011.7,3.28036393]
["bitfinex-derivatives","ETHF0:USTF0",1773216610888,0.24845,2012.3,2011.7,4.93139392]
["bitfinex-derivatives","ETHF0:USTF0",1773216611193,3.33055858,2012.7,2012.2,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216611984,3.33055858,2012.7,2012.3,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216614896,3.55134437,2012.6,2012.3,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216615194,3.55134437,2012.6,2012.1,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216615799,3.30292437,2012.3,2011.9,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216617395,8.58755858,2012.7,2011.9,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216617698,3.30292437,2012.6,2011.9,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216618398,0.24844,2012.4,2011.9,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216618998,3.55136437,2012.4,2011.9,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216619493,0.24844,2012.4,2011.9,3.30236393]
["bitfinex-derivatives","ETHF0:USTF0",1773216619997,0.24844,2012.4,2012.0,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216620192,3.21097967,2012.7,2012.0,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216620389,3.21097967,2012.7,2012.1,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216621699,0.24844,2012.4,2012.1,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216622093,3.43178546,2012.4,2012.0,6.24919885]
["bitfinex-derivatives","ETHF0:USTF0",1773216622300,3.43178546,2012.4,2012.0,9.47282194]
["bitfinex-derivatives","ETHF0:USTF0",1773216623900,3.43178546,2012.4,2012.0,6.24919885]
["bitfinex-derivatives","ETHF0:USTF0",1773216624703,3.43178546,2012.4,2011.9,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216624906,3.43178546,2012.4,2011.8,9.17762309]
["bitfinex-derivatives","ETHF0:USTF0",1773216625602,0.24847,2012.2,2011.8,9.17762309]
["bitfinex-derivatives","ETHF0:USTF0",1773216625900,3.18334546,2012.1,2011.7,0.0049663]
["bitfinex-derivatives","ETHF0:USTF0",1773216626301,3.18334546,2012.1,2011.7,3.22858939]
["bitfinex-derivatives","ETHF0:USTF0",1773216630604,0.24847,2012.2,2011.7,3.22858939]
["bitfinex-derivatives","ETHF0:USTF0",1773216632216,3.18334546,2012.6,2011.7,3.22858939]
["bitfinex-derivatives","ETHF0:USTF0",1773216632518,3.18334546,2012.6,2011.8,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216632714,3.18334546,2012.6,2012.0,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216635709,3.18334546,2012.4,2012.0,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216636515,3.43179546,2012.3,2012.0,3.22362309]
["bitfinex-derivatives","ETHF0:USTF0",1773216643518,3.43179546,2012.3,2012.0,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216644116,0.24845,2012.3,2012.0,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216644519,0.02763421,2012.7,2012.0,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216644716,0.02763421,2012.7,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216644918,0.022,2012.9,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216645316,3.47212914,2012.8,2012.3,9.15292811]
["bitfinex-derivatives","ETHF0:USTF0",1773216645510,3.47212914,2012.8,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216645918,3.47711026,2012.8,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216647913,0.25338112,2012.8,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216648120,0.022,2012.9,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216648321,3.24572914,2012.9,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216649020,0.2484,2012.8,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216649322,3.22372914,2013.0,2012.4,3.11192811]
["bitfinex-derivatives","ETHF0:USTF0",1773216649523,3.22372914,2013.0,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216650117,0.022,2013.1,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216650118,3.49726519,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216650311,0.25466958,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216650922,3.50353477,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216656830,0.25466958,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216657724,3.50353477,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216658430,0.25466958,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216658629,3.50353477,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216659728,0.25466958,2012.8,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216659929,3.27086519,2013.1,2012.4,3.17792811]
["bitfinex-derivatives","ETHF0:USTF0",1773216660131,3.27086519,2013.1,2012.5,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216660526,3.49723519,2013.0,2012.5,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216660931,3.50008672,2013.0,2012.5,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216667634,3.49728519,2012.6,2012.3,3.11485476]
["bitfinex-derivatives","ETHF0:USTF0",1773216668234,0.24842,2012.6,2012.3,3.11485476]
["bitfinex-derivatives","ETHF0:USTF0",1773216670238,3.49728519,2012.6,2012.2,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773216670533,3.24886519,2012.3,2011.9,3.11485476]
["bitfinex-derivatives","ETHF0:USTF0",1773216671739,3.49733519,2012.2,2011.9,3.11485476]
["bitfinex-derivatives","ETHF0:USTF0",1773216671938,3.49733519,2012.2,2011.9,2.35840418]
["bitfinex-derivatives","ETHF0:USTF0",1773216672434,0.24847,2012.2,2011.9,2.35840418]
["bitfinex-derivatives","ETHF0:USTF0",1773216672638,3.24886519,2012.4,2011.9,2.35840418]
["bitfinex-derivatives","ETHF0:USTF0",1773216673639,3.49733519,2012.2,2011.8,9.32985476]
["bitfinex-derivatives","ETHF0:USTF0",1773216674342,3.49733519,2012.2,2011.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1773216674935,3.49733519,2012.2,2011.8,9.32985476]
["bitfinex-derivatives","ETHF0:USTF0",1773216677838,0.24847,2012.2,2011.9,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216678038,3.24886519,2012.5,2011.9,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216678443,3.49730519,2012.4,2011.9,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216679241,0.24844,2012.4,2011.9,4.78297561]
["bitfinex-derivatives","ETHF0:USTF0",1773216679446,3.24886519,2012.8,2012.2,3.13685476]
["bitfinex-derivatives","ETHF0:USTF0",1773216679746,3.03396313,2012.4,2011.9,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216680544,3.03396313,2012.2,2011.8,9.13912787]
["bitfinex-derivatives","ETHF0:USTF0",1773216680941,3.03396313,2012.4,2011.9,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216681745,3.03396313,2012.2,2011.9,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216682147,3.03396313,2012.2,2011.8,9.13912787]
["bitfinex-derivatives","ETHF0:USTF0",1773216682348,3.03396313,2012.2,2011.9,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216682753,0.24845,2012.3,2011.9,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216683153,8.38196313,2012.9,2012.0,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216683452,3.03396313,2012.6,2012.0,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216683854,3.03396313,2012.3,2011.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216685655,3.03396313,2011.9,2011.6,2.92412787]
["bitfinex-derivatives","ETHF0:USTF0",1773216686164,3.05596313,2012.0,2011.6,2.92412787]
["bitfinex-derivatives","ETHF0:USTF0",1773216686456,3.05596313,2012.0,2011.6,2.92977621]
["bitfinex-derivatives","ETHF0:USTF0",1773216687058,3.28246313,2011.9,2011.4,2.94612787]
["bitfinex-derivatives","ETHF0:USTF0",1773216687259,3.28246313,2011.9,2011.4,2.92412787]
["bitfinex-derivatives","ETHF0:USTF0",1773216687959,3.28246313,2011.9,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216689751,0.2485,2011.9,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216690458,3.28246313,2011.9,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216691757,0.2485,2011.9,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216692059,3.28246313,2011.9,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216692259,0.022,2012.0,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216693660,3.30446313,2012.0,2011.4,2.9295317]
["bitfinex-derivatives","ETHF0:USTF0",1773216696659,3.30446313,2012.0,2011.4,0.00540383]
["bitfinex-derivatives","ETHF0:USTF0",1773216697556,3.07671479,2011.5,2011.1,9.39140361]
["bitfinex-derivatives","ETHF0:USTF0",1773216697760,3.07671479,2011.5,2011.1,9.36940361]
["bitfinex-derivatives","ETHF0:USTF0",1773216697957,3.07671479,2011.5,2011.2,3.12840361]
["bitfinex-derivatives","ETHF0:USTF0",1773216698460,0.24854,2011.6,2011.2,3.12840361]
["bitfinex-derivatives","ETHF0:USTF0",1773216698660,0.00600341,2011.5,2011.2,3.13465866]
["bitfinex-derivatives","ETHF0:USTF0",1773216699063,3.0827182,2011.5,2011.2,3.13465866]
["bitfinex-derivatives","ETHF0:USTF0",1773216699958,3.0827182,2011.5,2011.1,9.39140361]
["bitfinex-derivatives","ETHF0:USTF0",1773216700862,3.0827182,2011.5,2011.2,3.12840361]
["bitfinex-derivatives","ETHF0:USTF0",1773216701059,3.0827182,2011.5,2011.2,3.1346906]
["bitfinex-derivatives","ETHF0:USTF0",1773216702168,0.00600341,2011.5,2011.2,3.1346906]
["bitfinex-derivatives","ETHF0:USTF0",1773216703568,3.0827182,2011.5,2011.2,0.00628699]
["bitfinex-derivatives","ETHF0:USTF0",1773216704167,3.0827182,2011.5,2011.2,3.1346906]
["bitfinex-derivatives","ETHF0:USTF0",1773216704766,3.32528479,2011.4,2011.2,0.00628699]
["bitfinex-derivatives","ETHF0:USTF0",1773216704965,3.32528479,2011.4,2011.2,3.1346906]
["bitfinex-derivatives","ETHF0:USTF0",1773216704966,0.24857,2011.4,2011.2,3.1346906]
["bitfinex-derivatives","ETHF0:USTF0",1773216706569,3.32528479,2011.4,2011.2,0.00628699]
["bitfinex-derivatives","ETHF0:USTF0",1773216707071,0.24857,2011.4,2011.2,3.1346906]
["bitfinex-derivatives","ETHF0:USTF0",1773216712571,0.24857,2011.4,2011.2,0.00628699]
["bitfinex-derivatives","ETHF0:USTF0",1773216712775,0.24857,2011.4,2011.1,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216712970,3.19504502,2011.4,2010.8,17.07290555]
["bitfinex-derivatives","ETHF0:USTF0",1773216713172,3.19504502,2011.4,2010.8,9.26746336]
["bitfinex-derivatives","ETHF0:USTF0",1773216713974,3.19504502,2011.4,2010.8,10.91999786]
["bitfinex-derivatives","ETHF0:USTF0",1773216714475,3.19504502,2011.4,2010.9,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216714775,3.19504502,2011.4,2011.1,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216714971,3.19504502,2011.4,2011.0,4.64619284]
["bitfinex-derivatives","ETHF0:USTF0",1773216715374,3.19504502,2011.4,2011.1,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216715575,2.84132175,2011.6,2011.3,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216716175,3.19498502,2011.9,2011.5,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216716372,3.19498502,2011.9,2011.2,1.64772948]
["bitfinex-derivatives","ETHF0:USTF0",1773216716676,3.20033571,2011.9,2011.3,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216718374,3.20033571,2011.9,2010.8,0.00480502]
["bitfinex-derivatives","ETHF0:USTF0",1773216718375,2.94647502,2011.4,2010.8,0.00480502]
["bitfinex-derivatives","ETHF0:USTF0",1773216718575,2.94647502,2011.2,2010.8,3.00326838]
["bitfinex-derivatives","ETHF0:USTF0",1773216718973,2.94647502,2011.2,2010.8,0.00480502]
["bitfinex-derivatives","ETHF0:USTF0",1773216719478,3.19507502,2011.1,2010.7,2.35646336]
["bitfinex-derivatives","ETHF0:USTF0",1773216720375,3.19507502,2011.1,2010.7,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1773216720877,3.19507502,2011.1,2010.7,3.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1773216721579,3.19507502,2011.1,2010.7,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1773216721877,3.19507502,2011.1,2010.7,3.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1773216727179,2.94647502,2011.2,2010.7,3.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1773216727483,2.94647502,2010.5,2010.0,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216727685,2.94647502,2010.7,2010.0,2.97646336]
["bitfinex-derivatives","ETHF0:USTF0",1773216727880,2.94647502,2011.0,2010.0,2.97646336]
["bitfinex-derivatives","ETHF0:USTF0",1773216728085,2.94647502,2011.0,2010.1,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216728281,2.94647502,2011.0,2010.3,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216728485,2.94647502,2011.0,2010.3,3.00214346]
["bitfinex-derivatives","ETHF0:USTF0",1773216729085,3.19508502,2011.1,2010.3,3.00214346]
["bitfinex-derivatives","ETHF0:USTF0",1773216729380,2.94647502,2011.1,2010.4,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216729585,2.94647502,2011.5,2010.4,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216730583,2.94647502,2011.5,2010.6,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216732896,0.24857,2011.4,2010.7,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216733195,2.94647502,2011.6,2010.7,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216734287,3.19499502,2011.8,2011.0,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216734495,3.19499502,2011.8,2011.2,2.99846336]
["bitfinex-derivatives","ETHF0:USTF0",1773216741299,3.19499502,2011.8,2011.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773216741600,3.19499502,2011.8,2011.3,9.65693283]
["bitfinex-derivatives","ETHF0:USTF0",1773216742401,3.19499502,2011.8,2011.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773216742698,3.19499502,2011.8,2011.3,9.65693283]
["bitfinex-derivatives","ETHF0:USTF0",1773216746305,0.24852,2011.8,2011.4,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216746602,0.022,2012.2,2011.6,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216746603,3.21970389,2012.2,2011.6,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216746803,0.022,2012.2,2011.8,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216747602,3.44616389,2012.3,2012.0,4.91099087]
["bitfinex-derivatives","ETHF0:USTF0",1773216747793,3.0049474,2012.3,2012.0,4.91099087]
["bitfinex-derivatives","ETHF0:USTF0",1773216748198,3.0049474,2012.3,2012.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773216748603,3.28110549,2012.3,2012.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773216750201,0.27615809,2012.3,2012.1,9.66293283]
["bitfinex-derivatives","ETHF0:USTF0",1773216751205,2.85386198,2012.4,2012.1,9.66293283]
["bitfinex-derivatives","ETHF0:USTF0",1773216751406,3.19770389,2012.5,2012.1,9.66293283]
["bitfinex-derivatives","ETHF0:USTF0",1773216751600,0.2704,2012.8,2012.2,5.63547337]
["bitfinex-derivatives","ETHF0:USTF0",1773216751802,0.022,2013.0,2012.6,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216752000,3.21970389,2013.0,2012.7,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216752201,0.02793996,2013.0,2012.7,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216752501,0.24838,2012.9,2012.7,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216752704,3.19770389,2012.2,2011.7,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216752911,3.19770389,2012.2,2011.7,1.96907164]
["bitfinex-derivatives","ETHF0:USTF0",1773216753408,0.24848,2012.1,2011.8,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216753609,3.19770389,2012.4,2011.8,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216753906,3.19770389,2012.4,2011.8,3.26947959]
["bitfinex-derivatives","ETHF0:USTF0",1773216754101,3.19770389,2012.4,2011.9,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216755002,3.44612389,2012.6,2011.9,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216758006,3.19770389,2012.3,2011.9,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216758213,3.19770389,2012.3,2012.0,9.69293283]
["bitfinex-derivatives","ETHF0:USTF0",1773216758413,3.44614389,2012.4,2012.1,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216759710,0.24844,2012.4,2012.1,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216760008,3.19770389,2012.5,2012.1,9.69793283]
["bitfinex-derivatives","ETHF0:USTF0",1773216760410,3.44614389,2012.4,2012.1,9.69793283]
["bitfinex-derivatives","ETHF0:USTF0",1773216760818,0.24844,2012.4,2012.2,3.26493283]
["bitfinex-derivatives","ETHF0:USTF0",1773216761114,3.52303622,2012.4,2012.1,9.62615746]
["bitfinex-derivatives","ETHF0:USTF0",1773216761413,3.52303622,2012.4,2012.1,9.63115746]
["bitfinex-derivatives","ETHF0:USTF0",1773216761810,3.52303622,2012.4,2012.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1773216762211,3.52303622,2012.4,2012.1,9.63115746]
["bitfinex-derivatives","ETHF0:USTF0",1773216763012,0.24844,2012.4,2012.2,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216763214,3.27459622,2012.9,2012.2,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216764118,3.30253618,2013.0,2012.2,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216764718,0.24839,2012.9,2012.2,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216764916,0.02793996,2013.0,2012.2,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216765220,0.24839,2012.9,2012.2,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216765414,0.24839,2012.9,2011.8,10.37797449]
["bitfinex-derivatives","ETHF0:USTF0",1773216765415,3.52298622,2012.9,2012.4,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216765620,3.52298622,2012.9,2012.5,9.63915746]
["bitfinex-derivatives","ETHF0:USTF0",1773216766321,3.52298622,2012.9,2012.6,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216767317,0.24839,2012.9,2012.6,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216767624,0.10331,2012.9,2012.6,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216767923,3.37790622,2012.9,2012.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1773216769327,0.02793996,2013.0,2012.8,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216769623,0.24839,2012.9,2012.8,3.19315746]
["bitfinex-derivatives","ETHF0:USTF0",1773216770223,0.24839,2012.9,2012.7,9.06897405]
["bitfinex-derivatives","ETHF0:USTF0",1773216770521,3.62015738,2012.9,2012.7,9.06897405]
["bitfinex-derivatives","ETHF0:USTF0",1773216770722,0.24839,2012.9,2012.7,9.06897405]
["bitfinex-derivatives","ETHF0:USTF0",1773216771124,3.39376738,2013.2,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216771713,0.022,2013.2,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216771918,3.39376738,2013.2,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216772218,3.39985512,2013.2,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216772618,0.24839,2012.9,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216772823,3.39985512,2013.2,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216773723,0.13110996,2012.9,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216775523,0.02808774,2013.2,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216776623,3.64208738,2013.4,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216776824,0.27032,2013.4,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216777218,0.27626929,2013.4,2012.8,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216778529,0.27626929,2013.4,2012.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1773216778826,3.64803667,2013.4,2013.0,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216779029,0.27626929,2013.4,2013.0,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216780126,0.27626929,2013.4,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216780327,3.39376738,2013.6,2013.2,9.72897405]
["bitfinex-derivatives","ETHF0:USTF0",1773216780627,0.24832,2013.4,2013.2,9.72897405]
["bitfinex-derivatives","ETHF0:USTF0",1773216781129,0.022,2013.6,2013.3,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216781329,0.02576381,2013.6,2013.3,3.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1773216781623,0.022,2013.8,2013.3,3.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1773216781930,3.62004738,2013.7,2013.3,3.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1773216782132,3.62004738,2013.7,2013.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773216782328,3.62004738,2013.7,2013.3,9.73097405]
["bitfinex-derivatives","ETHF0:USTF0",1773216782829,3.62004738,2013.7,2013.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773216783029,3.62004738,2013.7,2013.3,9.73097405]
["bitfinex-derivatives","ETHF0:USTF0",1773216783226,3.62617469,2013.7,2013.3,9.73519896]
["bitfinex-derivatives","ETHF0:USTF0",1773216783731,3.62617469,2013.7,2013.3,6.47522491]
["bitfinex-derivatives","ETHF0:USTF0",1773216783933,3.37176738,2013.4,2013.0,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216784133,3.37176738,2013.4,2013.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1773216784533,3.37176738,2013.4,2013.1,9.73297405]
["bitfinex-derivatives","ETHF0:USTF0",1773216784934,3.37176738,2013.4,2013.1,9.73771108]
["bitfinex-derivatives","ETHF0:USTF0",1773216785133,3.37176738,2013.6,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216785531,3.64204738,2013.8,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216786430,3.64627229,2013.8,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216787135,3.64627229,2013.8,2013.3,9.73697405]
["bitfinex-derivatives","ETHF0:USTF0",1773216787635,3.64627229,2013.8,2013.4,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216787931,3.62005738,2013.6,2013.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773216788436,3.62005738,2013.6,2013.1,3.26471108]
["bitfinex-derivatives","ETHF0:USTF0",1773216788635,3.62005738,2013.6,2013.1,9.74371108]
["bitfinex-derivatives","ETHF0:USTF0",1773216789031,3.62005738,2013.6,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216789236,3.39799229,2013.8,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216790731,0.24829,2013.6,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216793337,3.62005738,2013.6,2013.2,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216794933,3.62005738,2013.6,2013.3,9.74697405]
["bitfinex-derivatives","ETHF0:USTF0",1773216799145,0.24829,2013.6,2013.4,3.25997405]
["bitfinex-derivatives","ETHF0:USTF0",1773216799743,0.24829,2013.6,2013.1,0.00473703]
["bitfinex-derivatives","ETHF0:USTF0",1773216799744,3.64710478,2013.6,2013.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1773216800548,3.64710478,2013.6,2013.2,9.7626756]
["bitfinex-derivatives","ETHF0:USTF0",1773216802049,3.64710478,2013.6,2013.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1773216803051,3.39881478,2013.1,2012.5,3.2676756]
["bitfinex-derivatives","ETHF0:USTF0",1773216803245,3.39881478,2012.9,2012.5,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773216803445,3.64720478,2012.8,2012.4,3.2896756]
["bitfinex-derivatives","ETHF0:USTF0",1773216803745,0.022,2012.6,2012.3,3.2456756]
["bitfinex-derivatives","ETHF0:USTF0",1773216803954,0.022,2012.6,2012.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773216804156,0.022,2012.6,2012.4,5.86722602]
["bitfinex-derivatives","ETHF0:USTF0",1773216804553,3.64724478,2012.5,2012.3,0.00563128]
["bitfinex-derivatives","ETHF0:USTF0",1773216808658,0.022,2012.6,2012.3,0.00563128]
["bitfinex-derivatives","ETHF0:USTF0",1773216808659,0.022,2012.6,2012.3,3.27330688]
["bitfinex-derivatives","ETHF0:USTF0",1773216810060,3.42081478,2012.6,2012.3,3.27330688]
["bitfinex-derivatives","ETHF0:USTF0",1773216810259,3.42081478,2012.6,2012.3,0.00563128]
["bitfinex-derivatives","ETHF0:USTF0",1773216810762,3.66924478,2012.6,2012.3,0.00563128]
["bitfinex-derivatives","ETHF0:USTF0",1773216815159,3.66924478,2012.6,2011.9,3.2456756]
["bitfinex-derivatives","ETHF0:USTF0",1773216815764,3.64728478,2012.2,2011.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216816065,3.65145103,2012.2,2011.8,0.02763956]
["bitfinex-derivatives","ETHF0:USTF0",1773216816564,3.65145103,2012.2,2011.8,3.29531516]
["bitfinex-derivatives","ETHF0:USTF0",1773216820367,3.65145103,2012.2,2011.8,0.02763956]
["bitfinex-derivatives","ETHF0:USTF0",1773216822271,3.65145103,2012.2,2011.8,3.59079367]
["bitfinex-derivatives","ETHF0:USTF0",1773216824778,3.65145103,2012.2,2011.8,0.02763956]
["bitfinex-derivatives","ETHF0:USTF0",1773216826671,3.63058892,2011.7,2010.9,7.78813576]
["bitfinex-derivatives","ETHF0:USTF0",1773216826874,3.63058892,2011.7,2011.2,3.58515411]
["bitfinex-derivatives","ETHF0:USTF0",1773216827267,3.87910892,2011.8,2011.2,3.58515411]
["bitfinex-derivatives","ETHF0:USTF0",1773216827676,3.87910892,2011.8,2011.2,3.59159259]
["bitfinex-derivatives","ETHF0:USTF0",1773216828976,0.24852,2011.8,2011.2,3.59159259]
["bitfinex-derivatives","ETHF0:USTF0",1773216829773,3.82845657,2011.8,2011.2,3.59159259]
["bitfinex-derivatives","ETHF0:USTF0",1773216831381,3.82845657,2011.8,2011.2,10.14459259]
["bitfinex-derivatives","ETHF0:USTF0",1773216832883,3.82845657,2011.8,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216835588,3.57993657,2011.7,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216836487,3.57993657,2011.5,2011.2,6.58143848]
["bitfinex-derivatives","ETHF0:USTF0",1773216837288,3.82850657,2011.4,2011.2,6.58143848]
["bitfinex-derivatives","ETHF0:USTF0",1773216837992,3.57993657,2011.5,2011.2,6.58143848]
["bitfinex-derivatives","ETHF0:USTF0",1773216838186,3.57993657,2011.5,2011.2,10.13111547]
["bitfinex-derivatives","ETHF0:USTF0",1773216838382,0.24857,2011.4,2011.2,10.13111547]
["bitfinex-derivatives","ETHF0:USTF0",1773216838690,3.57993657,2011.6,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216839088,3.60193657,2012.0,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216839391,3.57993657,2011.8,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216840690,3.57993657,2011.6,2011.2,10.13111547]
["bitfinex-derivatives","ETHF0:USTF0",1773216840888,3.57993657,2011.6,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216841186,0.24853,2011.7,2011.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216841589,0.24852,2011.8,2011.4,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216841787,0.022,2012.0,2011.6,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216841988,3.60193657,2012.0,2011.7,10.12567699]
["bitfinex-derivatives","ETHF0:USTF0",1773216842389,0.022,2012.0,2011.8,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216842588,3.60610282,2012.2,2011.8,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216843191,3.60610282,2012.2,2011.7,10.12567699]
["bitfinex-derivatives","ETHF0:USTF0",1773216843386,3.57993657,2012.0,2011.7,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216843590,3.82841657,2012.1,2011.7,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216843792,0.24848,2012.1,2011.7,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216844692,0.02616625,2012.2,2011.7,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216845297,3.85457282,2012.2,2011.7,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216845501,3.85457282,2012.2,2011.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773216845797,3.85457282,2012.2,2011.8,10.13367699]
["bitfinex-derivatives","ETHF0:USTF0",1773216846500,0.27463625,2012.2,2011.9,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216846701,3.60193657,2012.4,2011.9,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216847700,0.24847,2012.2,2011.9,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216847900,0.02580212,2012.4,2011.9,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216849503,0.02580212,2012.4,2011.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1773216849504,3.60573869,2012.4,2012.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773216849802,0.022,2012.6,2012.1,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216850800,0.02621524,2012.6,2012.1,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216851508,3.60615181,2012.6,2012.1,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216851714,3.60615181,2012.6,2012.2,10.14767699]
["bitfinex-derivatives","ETHF0:USTF0",1773216851914,3.60615181,2012.6,2012.3,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216853111,3.82836657,2012.5,2012.0,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216854917,3.82836657,2012.5,2011.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773216855110,3.82836657,2012.5,2011.9,10.24067699]
["bitfinex-derivatives","ETHF0:USTF0",1773216855613,3.82836657,2012.5,2012.0,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216856612,0.24843,2012.5,2012.0,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216856916,3.82836657,2012.5,2012.0,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216858716,3.82836657,2012.5,2011.9,10.24067699]
["bitfinex-derivatives","ETHF0:USTF0",1773216858915,3.82836657,2012.5,2012.0,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216871629,0.24843,2012.5,2012.0,3.54967699]
["bitfinex-derivatives","ETHF0:USTF0",1773216871828,0.02621524,2012.6,2012.2,3.31043181]
["bitfinex-derivatives","ETHF0:USTF0",1773216872030,0.02621524,2012.6,2012.4,3.31043181]
["bitfinex-derivatives","ETHF0:USTF0",1773216872535,3.59560717,2012.7,2012.4,3.31043181]
["bitfinex-derivatives","ETHF0:USTF0",1773216872828,3.86597717,2013.0,2012.4,3.31043181]
["bitfinex-derivatives","ETHF0:USTF0",1773216873526,3.8697479,2013.0,2012.4,3.31043181]
["bitfinex-derivatives","ETHF0:USTF0",1773216873926,3.59560717,2012.9,2012.4,3.31043181]
["bitfinex-derivatives","ETHF0:USTF0",1773216876326,3.59560717,2012.7,2012.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1773216876530,3.59560717,2012.5,2012.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1773216877029,3.52752592,2012.4,2012.3,5.71814862]
["bitfinex-derivatives","ETHF0:USTF0",1773216877328,3.52752592,2012.4,2012.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1773216879232,3.52752592,2012.4,2012.0,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216879433,3.52752592,2012.4,2012.1,9.94892212]
["bitfinex-derivatives","ETHF0:USTF0",1773216881738,3.52752592,2012.4,2012.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1773216883133,3.52752592,2012.4,2012.1,9.94892212]
["bitfinex-derivatives","ETHF0:USTF0",1773216885141,3.62752592,2012.4,2012.1,9.94892212]
["bitfinex-derivatives","ETHF0:USTF0",1773216885641,0.34844,2012.4,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216885842,0.34844,2012.4,2012.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1773216886037,0.34844,2012.4,2012.1,9.94892212]
["bitfinex-derivatives","ETHF0:USTF0",1773216888741,0.34844,2012.4,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216889836,3.47038081,2012.7,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216890442,3.47038081,2012.6,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216890840,3.47038081,2012.7,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216891045,3.71876081,2012.9,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216891842,0.24838,2012.9,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216893443,3.71876081,2012.9,2012.2,3.27492212]
["bitfinex-derivatives","ETHF0:USTF0",1773216897353,3.71876081,2012.9,2012.4,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216897354,0.24838,2012.9,2012.4,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216897649,3.71876081,2012.9,2012.6,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216897851,3.49615154,2013.0,2012.6,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216898654,0.24838,2012.9,2012.6,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216898856,3.49615154,2013.0,2012.6,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216899754,3.71876081,2012.9,2012.6,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216901165,3.71876081,2012.9,2012.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773216901361,3.71876081,2012.9,2012.5,10.21198305]
["bitfinex-derivatives","ETHF0:USTF0",1773216902765,3.71876081,2012.9,2012.6,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216902966,3.71876081,2012.9,2012.3,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216903164,3.47038081,2012.6,2012.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1773216903360,3.47038081,2012.6,2012.3,6.12226335]
["bitfinex-derivatives","ETHF0:USTF0",1773216904064,3.71881081,2012.5,2012.3,6.12226335]
["bitfinex-derivatives","ETHF0:USTF0",1773216905063,3.71881081,2012.5,2012.3,4.95160657]
["bitfinex-derivatives","ETHF0:USTF0",1773216905458,3.71881081,2012.5,2012.0,3.44798305]
["bitfinex-derivatives","ETHF0:USTF0",1773216905862,3.71881081,2012.5,2012.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1773216906767,0.24845,2012.3,2012.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216906967,3.47038081,2012.2,2012.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216908566,3.71883081,2012.3,2012.0,3.44798305]
["bitfinex-derivatives","ETHF0:USTF0",1773216912467,3.71883081,2012.3,2012.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216913064,3.71883081,2012.3,2011.7,10.25898305]
["bitfinex-derivatives","ETHF0:USTF0",1773216913264,3.71883081,2012.3,2011.8,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216913465,4.14732854,2013.0,2012.0,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216913466,3.47038081,2012.8,2012.0,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216913665,3.47038081,2012.8,2012.2,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216913870,3.47038081,2012.8,2012.3,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216914671,3.71877081,2012.8,2012.3,3.42598305]
["bitfinex-derivatives","ETHF0:USTF0",1773216917773,3.71877081,2012.8,2012.2,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1773216921079,3.24457209,2012.5,2012.2,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1773216921275,3.24457209,2012.5,2012.2,10.18880705]
["bitfinex-derivatives","ETHF0:USTF0",1773216921478,0.24842,2012.6,2012.3,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216921876,3.49299209,2012.6,2012.3,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216922079,3.24457209,2012.8,2012.3,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216922781,0.24842,2012.6,2012.3,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216922978,3.24457209,2012.8,2012.3,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216923275,3.27034282,2013.0,2012.4,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216924176,0.022,2013.2,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216924574,3.26657209,2013.2,2012.7,10.21880705]
["bitfinex-derivatives","ETHF0:USTF0",1773216925381,3.27082318,2013.2,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216925677,0.24836,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216925880,3.49293209,2013.1,2012.7,6.89165575]
["bitfinex-derivatives","ETHF0:USTF0",1773216926080,0.3465585,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216926578,0.5949185,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216928681,0.02625109,2013.2,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216929585,0.24836,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216929786,0.02625109,2013.2,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216929787,3.27082318,2013.2,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216930682,0.24836,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216930886,3.49293209,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216932186,0.24836,2013.1,2012.8,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216933488,0.24836,2013.1,2012.9,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216933990,3.27082318,2013.2,2012.9,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216934183,3.51917318,2013.2,2012.9,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216934384,3.51917318,2013.2,2012.8,10.24880705]
["bitfinex-derivatives","ETHF0:USTF0",1773216935381,3.49296209,2012.8,2012.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1773216935689,3.24457209,2012.5,2012.1,10.23480705]
["bitfinex-derivatives","ETHF0:USTF0",1773216935884,3.24457209,2012.5,2012.2,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216936081,0.24842,2012.6,2012.2,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216936289,3.24457209,2013.1,2012.2,3.33080705]
["bitfinex-derivatives","ETHF0:USTF0",1773216936490,3.24457209,2013.0,2012.2,3.33651603]
["bitfinex-derivatives","ETHF0:USTF0",1773216937586,0.24838,2012.9,2012.2,3.33651603]
["bitfinex-derivatives","ETHF0:USTF0",1773216937787,3.52942506,2012.8,2012.2,3.33651603]
["bitfinex-derivatives","ETHF0:USTF0",1773216940887,0.24838,2012.9,2012.5,1.64582921]
["bitfinex-derivatives","ETHF0:USTF0",1773216941092,0.24838,2012.9,2012.6,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216942289,3.77780506,2012.9,2012.6,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216944489,0.24838,2012.9,2012.6,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216945300,3.55567615,2013.2,2012.6,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216946697,0.24838,2012.9,2012.6,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216946998,3.55567615,2013.2,2012.8,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216947591,0.24838,2012.9,2012.8,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216947797,3.55567615,2013.2,2012.8,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216947992,0.02625109,2013.2,2013.0,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216948599,0.02625109,2013.2,2012.8,3.26173128]
["bitfinex-derivatives","ETHF0:USTF0",1773216949603,0.02625109,2013.2,2012.9,1.64582921]
["bitfinex-derivatives","ETHF0:USTF0",1773216949800,0.02625109,2013.2,2013.0,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216950599,3.81470826,2013.4,2013.0,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216951301,3.81470826,2013.4,2012.8,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216951501,3.79271826,2013.2,2012.8,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216951705,3.79271826,2013.2,2012.7,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216952599,3.79271826,2013.2,2012.6,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1773216952600,3.79274826,2013.0,2012.6,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1773216952804,3.79274826,2013.0,2012.6,10.55550374]
["bitfinex-derivatives","ETHF0:USTF0",1773216953207,3.79274826,2013.0,2012.7,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216953405,3.79274826,2013.0,2012.6,3.58150374]
["bitfinex-derivatives","ETHF0:USTF0",1773216953606,3.54437826,2012.7,2012.4,2.89550374]
["bitfinex-derivatives","ETHF0:USTF0",1773216953806,3.54437826,2012.7,2012.4,2.87350374]
["bitfinex-derivatives","ETHF0:USTF0",1773216954807,3.79276826,2012.8,2012.4,2.87350374]
["bitfinex-derivatives","ETHF0:USTF0",1773216955408,0.24839,2012.8,2012.4,2.87350374]
["bitfinex-derivatives","ETHF0:USTF0",1773216956008,3.79276826,2012.8,2012.4,2.87350374]
["bitfinex-derivatives","ETHF0:USTF0",1773216956504,0.24839,2012.8,2012.4,2.87350374]
["bitfinex-derivatives","ETHF0:USTF0",1773216957709,3.79276826,2012.8,2012.4,2.87350374]
["bitfinex-derivatives","ETHF0:USTF0",1773216958311,3.79276826,2012.8,2012.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773216958506,3.79276826,2012.8,2012.3,3.55950374]
["bitfinex-derivatives","ETHF0:USTF0",1773216959409,0.24839,2012.8,2012.5,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216960505,3.79276826,2012.8,2012.5,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216960810,3.79276826,2012.8,2012.3,3.55950374]
["bitfinex-derivatives","ETHF0:USTF0",1773216961411,3.79276826,2012.8,2012.4,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216961813,0.24839,2012.8,2012.4,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216962213,3.79276826,2012.8,2012.4,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216962614,0.24839,2012.8,2012.4,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216962916,3.54437826,2013.0,2012.6,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216963107,3.54437826,2013.2,2012.6,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216963312,3.57006136,2013.4,2013.0,3.3033072]
["bitfinex-derivatives","ETHF0:USTF0",1773216963518,3.57006136,2013.4,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216964518,0.24834,2013.3,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216965116,3.79271826,2013.3,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216965819,0.24834,2013.3,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216966122,0.0256831,2013.4,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216966620,0.24834,2013.3,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216967420,3.54437826,2013.5,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216968627,0.24834,2013.3,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216970722,3.79271826,2013.3,2013.0,3.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1773216970917,3.54437826,2013.2,2012.8,10.62550374]
["bitfinex-derivatives","ETHF0:USTF0",1773216971119,3.79273826,2013.1,2012.8,10.62650374]
["bitfinex-derivatives","ETHF0:USTF0",1773216971720,3.79273826,2013.1,2012.5,9.44503897]
["bitfinex-derivatives","ETHF0:USTF0",1773216971917,3.79273826,2013.1,2012.4,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216971918,3.79278826,2012.7,2012.4,3.53750374]
["bitfinex-derivatives","ETHF0:USTF0",1773216972114,3.79278826,2012.7,2012.4,3.55950374]
["bitfinex-derivatives","ETHF0:USTF0",1773216974627,3.79278826,2012.7,2012.3,1.16550764]
["bitfinex-derivatives","ETHF0:USTF0",1773216975418,5.43861747,2012.7,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216975618,3.54437826,2012.6,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216976621,0.24843,2012.5,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216976826,3.54437826,2012.4,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216979330,0.24843,2012.5,2012.2,1.87436729]
["bitfinex-derivatives","ETHF0:USTF0",1773216979529,3.79280826,2012.5,2012.2,1.87436729]
["bitfinex-derivatives","ETHF0:USTF0",1773216979831,3.79280826,2012.5,2012.2,1.86870364]
["bitfinex-derivatives","ETHF0:USTF0",1773216980323,3.79280826,2012.5,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216985136,3.79280826,2012.5,2012.2,1.82449318]
["bitfinex-derivatives","ETHF0:USTF0",1773216985329,0.24843,2012.5,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216985946,3.69509357,2012.5,2012.2,0.02770898]
["bitfinex-derivatives","ETHF0:USTF0",1773216986143,3.44666357,2012.7,2012.3,1.7898356]
["bitfinex-derivatives","ETHF0:USTF0",1773216986344,3.44666357,2012.7,2012.4,3.43566481]
["bitfinex-derivatives","ETHF0:USTF0",1773216986642,3.44666357,2012.7,2012.4,1.7898356]
["bitfinex-derivatives","ETHF0:USTF0",1773216987039,3.44666357,2012.7,2012.3,1.77433344]
["bitfinex-derivatives","ETHF0:USTF0",1773216988443,3.69508357,2012.6,2012.2,3.45800882]
["bitfinex-derivatives","ETHF0:USTF0",1773216988838,3.69508357,2012.6,2012.2,1.67353819]
["bitfinex-derivatives","ETHF0:USTF0",1773216989041,3.69508357,2012.6,2012.2,3.43255398]
["bitfinex-derivatives","ETHF0:USTF0",1773216990438,0.10328001,2012.6,2012.4,1.64582921]
["bitfinex-derivatives","ETHF0:USTF0",1773216990637,3.44666357,2012.7,2012.4,1.64582921]
["bitfinex-derivatives","ETHF0:USTF0",1773216990837,3.44666357,2012.7,2012.3,1.75205181]
["bitfinex-derivatives","ETHF0:USTF0",1773216991039,3.44666357,2012.7,2012.2,3.41636626]
["bitfinex-derivatives","ETHF0:USTF0",1773216991440,3.44666357,2012.7,2012.2,1.67353819]
["bitfinex-derivatives","ETHF0:USTF0",1773216991642,3.44666357,2012.5,2012.2,3.41636626]
["bitfinex-derivatives","ETHF0:USTF0",1773216992646,3.69508357,2012.6,2012.2,3.42681093]
["bitfinex-derivatives","ETHF0:USTF0",1773216993048,3.44666357,2013.1,2012.4,1.64582921]
["bitfinex-derivatives","ETHF0:USTF0",1773216993346,3.44666357,2013.1,2012.4,5.12467367]
["bitfinex-derivatives","ETHF0:USTF0",1773216994542,3.44666357,2013.1,2012.5,3.47884446]
["bitfinex-derivatives","ETHF0:USTF0",1773216994748,3.44666357,2013.1,2012.7,3.47884446]
["bitfinex-derivatives","ETHF0:USTF0",1773216994749,3.69502357,2013.1,2012.7,3.47884446]
["bitfinex-derivatives","ETHF0:USTF0",1773216994948,3.69502357,2013.1,2012.6,5.12467367]
["bitfinex-derivatives","ETHF0:USTF0",1773216995149,3.69502357,2013.1,2012.7,3.47884446]
["bitfinex-derivatives","ETHF0:USTF0",1773216996250,3.69502357,2013.1,2012.4,12.24167367]
["bitfinex-derivatives","ETHF0:USTF0",1773216996751,3.44666357,2013.0,2012.5,3.47884446]
["bitfinex-derivatives","ETHF0:USTF0",1773216997046,3.44666357,2013.0,2012.4,5.12467367]
["bitfinex-derivatives","ETHF0:USTF0",1773216997457,3.44666357,2012.8,2012.4,5.12467367]
["bitfinex-derivatives","ETHF0:USTF0",1773216997654,3.44666357,2012.8,2012.2,3.50655344]
["bitfinex-derivatives","ETHF0:USTF0",1773216998353,3.70354476,2012.6,2012.2,3.50655344]
["bitfinex-derivatives","ETHF0:USTF0",1773216998550,3.70354476,2012.6,2012.0,12.39806355]
["bitfinex-derivatives","ETHF0:USTF0",1773216998749,3.70354476,2012.6,2012.0,10.77423434]
["bitfinex-derivatives","ETHF0:USTF0",1773216999147,3.70354476,2012.6,2012.0,18.5734441]
["bitfinex-derivatives","ETHF0:USTF0",1773216999351,3.70354476,2012.6,2012.1,3.65123434]
["bitfinex-derivatives","ETHF0:USTF0",1773216999548,3.70925374,2012.6,2012.1,3.65749854]
["bitfinex-derivatives","ETHF0:USTF0",1773217001256,3.70354476,2012.4,2012.1,3.65749854]
["bitfinex-derivatives","ETHF0:USTF0",1773217003052,0.24843,2012.5,2012.1,3.65749854]
["bitfinex-derivatives","ETHF0:USTF0",1773217003548,3.95197476,2012.5,2012.1,3.65749854]
["bitfinex-derivatives","ETHF0:USTF0",1773217005357,0.00570898,2012.6,2012.1,3.65749854]
["bitfinex-derivatives","ETHF0:USTF0",1773217005550,0.00570898,2012.6,2012.2,3.65123434]
["bitfinex-derivatives","ETHF0:USTF0",1773217005758,3.70925374,2012.6,2012.2,3.65123434]
["bitfinex-derivatives","ETHF0:USTF0",1773217014975,3.95767374,2012.6,2012.2,10.84623434]
["bitfinex-derivatives","ETHF0:USTF0",1773217017778,3.95767374,2012.6,2012.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1773217017980,3.95767374,2012.6,2012.0,7.4017971]
["bitfinex-derivatives","ETHF0:USTF0",1773217018278,3.95767374,2012.6,2011.9,3.81326585]
["bitfinex-derivatives","ETHF0:USTF0",1773217018974,0.24847,2012.2,2011.9,3.81711118]
["bitfinex-derivatives","ETHF0:USTF0",1773217019181,4.05069567,2012.2,2011.8,11.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1773217019376,4.05069567,2012.2,2011.8,10.98226585]
["bitfinex-derivatives","ETHF0:USTF0",1773217020074,3.80222567,2012.4,2011.9,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217020278,3.80222567,2012.5,2011.9,3.79690876]
["bitfinex-derivatives","ETHF0:USTF0",1773217020975,4.05065567,2012.5,2011.9,3.79690876]
["bitfinex-derivatives","ETHF0:USTF0",1773217021180,3.80222567,2012.8,2012.4,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217022182,3.80700384,2012.8,2012.4,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217028186,0.00477817,2012.8,2012.4,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217029284,4.05063567,2012.7,2012.4,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217030184,4.05063567,2012.7,2012.1,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217030388,4.05068567,2012.3,2011.9,0.00564291]
["bitfinex-derivatives","ETHF0:USTF0",1773217030686,4.05068567,2012.3,2011.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1773217030882,4.05068567,2012.3,2011.7,11.08426585]
["bitfinex-derivatives","ETHF0:USTF0",1773217031088,4.05068567,2012.3,2011.8,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217031490,4.05068567,2012.3,2011.8,3.7952105]
["bitfinex-derivatives","ETHF0:USTF0",1773217032393,3.80222567,2012.5,2012.0,1.64607194]
["bitfinex-derivatives","ETHF0:USTF0",1773217032690,0.00477817,2012.8,2011.8,0.00394465]
["bitfinex-derivatives","ETHF0:USTF0",1773217032691,1.64779845,2012.7,2012.3,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217033087,0.25316817,2012.8,2012.3,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217033290,1.7622448,2012.8,2012.3,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217033792,0.25316817,2012.8,2012.3,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217035494,2.00437826,2013.0,2012.5,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217035692,0.24839,2012.8,2012.5,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217035892,2.00437826,2013.0,2012.5,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217036384,2.00980863,2013.0,2012.5,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217036587,0.24839,2012.8,2012.5,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217036887,2.27102531,2012.8,2012.1,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217037092,2.27102531,2012.8,2012.2,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217043696,0.24839,2012.8,2012.2,3.79126585]
["bitfinex-derivatives","ETHF0:USTF0",1773217043997,0.00543037,2013.0,2012.5,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217044293,0.00543037,2013.0,2012.7,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217044495,2.19979195,2013.2,2012.7,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217045293,0.24834,2013.3,2012.7,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217045494,2.46165153,2013.3,2012.7,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217047999,2.20479396,2013.0,2012.7,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217048600,3.04314049,2012.9,2012.3,11.48430944]
["bitfinex-derivatives","ETHF0:USTF0",1773217048898,3.04314049,2012.9,2012.3,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217049697,0.24838,2012.9,2012.3,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217050204,0.24838,2012.9,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217050402,3.06173821,2012.9,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217050901,0.24838,2012.9,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217051303,3.06251849,2012.9,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217051500,3.06251849,2012.9,2012.3,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217051701,2.81413849,2012.6,2012.2,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217052402,3.05198912,2012.7,2012.2,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217052902,0.24841,2012.7,2012.2,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217053601,3.06267657,2012.7,2012.2,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217053903,0.24841,2012.7,2012.2,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217055008,2.80189132,2013.0,2012.2,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217055305,3.03511888,2013.2,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217055705,0.00392523,2013.3,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217056209,3.0266861,2013.3,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217056604,0.24834,2013.2,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217057201,3.29957496,2013.2,2012.4,3.67652003]
["bitfinex-derivatives","ETHF0:USTF0",1773217063310,3.29957496,2013.2,2012.5,11.3914357]
["bitfinex-derivatives","ETHF0:USTF0",1773217063611,3.29957496,2013.2,2012.6,3.58364629]
["bitfinex-derivatives","ETHF0:USTF0",1773217066916,3.18496406,2013.3,2012.6,3.58364629]
["bitfinex-derivatives","ETHF0:USTF0",1773217068013,3.41751385,2013.2,2012.6,3.58364629]
["bitfinex-derivatives","ETHF0:USTF0",1773217069213,0.24834,2013.2,2012.6,3.58364629]
["bitfinex-derivatives","ETHF0:USTF0",1773217071119,0.24834,2013.2,2012.7,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217071319,3.38833462,2013.2,2012.7,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217072923,3.38833462,2013.2,2012.5,7.80778941]
["bitfinex-derivatives","ETHF0:USTF0",1773217073122,3.38833462,2013.2,2012.5,11.47039428]
["bitfinex-derivatives","ETHF0:USTF0",1773217073321,3.38833462,2013.2,2012.6,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217076735,0.24834,2013.2,2012.6,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217078937,3.29386494,2013.2,2012.6,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217080231,0.24839,2012.8,2012.5,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217080439,3.26816422,2012.8,2012.5,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217081637,3.25442463,2013.2,2012.5,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217081839,3.50278463,2013.1,2012.5,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217082537,3.49058382,2012.3,2011.9,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217082742,3.49058382,2012.3,2011.8,3.66654952]
["bitfinex-derivatives","ETHF0:USTF0",1773217082940,3.51670543,2012.1,2011.8,3.66654952]
["bitfinex-derivatives","ETHF0:USTF0",1773217083134,0.24848,2012.1,2011.7,3.03019244]
["bitfinex-derivatives","ETHF0:USTF0",1773217083337,3.86628253,2012.1,2011.7,3.03019244]
["bitfinex-derivatives","ETHF0:USTF0",1773217084134,3.86628253,2012.1,2011.7,3.03428941]
["bitfinex-derivatives","ETHF0:USTF0",1773217090249,9.97909253,2012.1,2011.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217090448,9.97909253,2012.1,2011.4,3.64060487]
["bitfinex-derivatives","ETHF0:USTF0",1773217090449,3.61780253,2011.8,2011.4,3.64060487]
["bitfinex-derivatives","ETHF0:USTF0",1773217090951,3.61780253,2011.4,2011.0,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217091148,3.61780253,2011.4,2011.0,3.68460487]
["bitfinex-derivatives","ETHF0:USTF0",1773217091450,3.62383626,2011.4,2011.0,3.69045884]
["bitfinex-derivatives","ETHF0:USTF0",1773217091949,0.00603373,2011.4,2011.0,3.69045884]
["bitfinex-derivatives","ETHF0:USTF0",1773217093446,0.24855,2011.5,2011.0,3.69045884]
["bitfinex-derivatives","ETHF0:USTF0",1773217093642,3.86630253,2012.0,2011.0,3.69045884]
["bitfinex-derivatives","ETHF0:USTF0",1773217093850,3.86630253,2012.0,2011.2,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217094151,0.2485,2012.0,2011.2,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217094352,0.25388257,2012.0,2011.2,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217094651,3.8716851,2012.0,2011.2,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217106167,0.25388257,2012.0,2011.2,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217106362,3.43072213,2012.3,2011.2,3.66260487]
["bitfinex-derivatives","ETHF0:USTF0",1773217107062,5.885,2012.4,2011.3,3.52429108]
["bitfinex-derivatives","ETHF0:USTF0",1773217107362,0.00216922,2012.4,2011.5,3.52429108]
["bitfinex-derivatives","ETHF0:USTF0",1773217109970,3.43289135,2012.4,2011.5,3.52429108]
["bitfinex-derivatives","ETHF0:USTF0",1773217110973,3.67917213,2012.3,2011.5,3.52429108]
["bitfinex-derivatives","ETHF0:USTF0",1773217111672,3.67923213,2011.9,2011.4,11.01129108]
["bitfinex-derivatives","ETHF0:USTF0",1773217112373,3.67923213,2011.9,2011.4,3.52429108]
["bitfinex-derivatives","ETHF0:USTF0",1773217113171,3.67923213,2011.9,2011.4,3.0393027]
["bitfinex-derivatives","ETHF0:USTF0",1773217116180,0.24851,2011.9,2011.4,3.0393027]
["bitfinex-derivatives","ETHF0:USTF0",1773217118676,3.35096942,2012.2,2011.5,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217119979,0.25061922,2012.4,2011.5,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217120178,3.60158864,2012.4,2011.5,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217120478,3.60158864,2012.4,2011.6,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217127182,3.35096942,2011.9,2011.2,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217127879,0.2485,2012.0,2011.2,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217127880,0.2485,2012.0,2011.3,3.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1773217133986,3.8884767,2012.0,2011.4,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217135188,0.2485,2012.0,2011.4,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217137890,3.8884767,2012.0,2011.4,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217138586,3.6399767,2011.7,2011.2,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217139691,0.24854,2011.6,2011.2,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217140887,3.8885167,2011.6,2011.2,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217141087,3.8885167,2011.6,2011.1,11.28447788]
["bitfinex-derivatives","ETHF0:USTF0",1773217141589,3.8885167,2011.6,2011.0,0.02785397]
["bitfinex-derivatives","ETHF0:USTF0",1773217141788,3.8885667,2011.2,2011.0,0.02785397]
["bitfinex-derivatives","ETHF0:USTF0",1773217141988,0.24859,2011.2,2011.0,3.78733185]
["bitfinex-derivatives","ETHF0:USTF0",1773217142188,0.24853,2011.7,2011.0,3.78733185]
["bitfinex-derivatives","ETHF0:USTF0",1773217142397,3.8885067,2011.7,2011.0,3.78733185]
["bitfinex-derivatives","ETHF0:USTF0",1773217143896,3.8885067,2011.7,2011.1,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217144095,3.6399767,2011.4,2011.0,11.32033185]
["bitfinex-derivatives","ETHF0:USTF0",1773217144291,0.24858,2011.3,2011.0,3.53303287]
["bitfinex-derivatives","ETHF0:USTF0",1773217144493,0.022,2011.2,2011.0,3.51103287]
["bitfinex-derivatives","ETHF0:USTF0",1773217144894,0.24858,2011.3,2011.0,3.51103287]
["bitfinex-derivatives","ETHF0:USTF0",1773217145293,0.24858,2011.3,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217146595,3.6399767,2011.9,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217147594,3.8884867,2011.9,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217149295,0.24857,2011.4,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217149490,3.8885467,2011.4,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217149897,0.24857,2011.4,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217150599,3.6399767,2011.7,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217151497,3.8884867,2011.9,2011.0,3.51569642]
["bitfinex-derivatives","ETHF0:USTF0",1773217152997,3.8885367,2011.5,2011.0,0.00466355]
["bitfinex-derivatives","ETHF0:USTF0",1773217153196,3.8885367,2011.5,2011.0,3.76414143]
["bitfinex-derivatives","ETHF0:USTF0",1773217153896,6.11458,2011.5,2010.4,10.39894635]
["bitfinex-derivatives","ETHF0:USTF0",1773217154093,3.6399767,2011.0,2010.5,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217154700,3.8885867,2011.1,2010.5,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217154897,3.6399767,2011.4,2010.7,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217155103,3.6399767,2011.4,2010.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1773217155303,3.6399767,2011.4,2010.9,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217157207,3.6399767,2011.2,2011.0,0.00466355]
["bitfinex-derivatives","ETHF0:USTF0",1773217157610,3.6399767,2011.2,2010.7,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217157811,3.8885767,2011.1,2010.7,3.75947788]
["bitfinex-derivatives","ETHF0:USTF0",1773217159403,3.8885767,2011.1,2010.6,11.31347788]
["bitfinex-derivatives","ETHF0:USTF0",1773217160602,3.8885767,2011.1,2010.7,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217161908,3.8885767,2011.1,2010.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1773217162408,3.8885767,2011.1,2010.7,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217163508,3.8885767,2011.1,2010.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1773217163509,3.8885767,2011.1,2010.6,11.18931024]
["bitfinex-derivatives","ETHF0:USTF0",1773217164109,3.8885767,2011.1,2010.7,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217164804,10.10862401,2010.9,2010.5,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1773217165010,3.74360401,2010.8,2010.5,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1773217165306,3.74360401,2010.8,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217168214,0.25213774,2010.9,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217171617,3.99574175,2010.9,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217172519,0.25213774,2010.9,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217173417,3.74360401,2011.8,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217173922,0.24853,2011.7,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217174318,0.25375236,2011.7,2010.5,3.63953732]
["bitfinex-derivatives","ETHF0:USTF0",1773217174818,0.25375236,2011.7,2010.7,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217175019,0.25375236,2011.7,2010.9,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217175425,3.74360401,2012.0,2010.9,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217175623,3.99210401,2011.9,2010.9,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217176422,3.99606065,2011.9,2010.9,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217177413,0.00395664,2011.9,2010.9,3.63531024]
["bitfinex-derivatives","ETHF0:USTF0",1773217178216,0.00395664,2011.9,2011.2,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217178422,3.4860005,2012.3,2011.2,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217179126,3.4860005,2012.3,2011.4,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217180426,3.4860005,2012.1,2011.4,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217180820,3.7344905,2012.0,2011.5,11.14708362]
["bitfinex-derivatives","ETHF0:USTF0",1773217181024,3.7344905,2012.0,2011.5,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217183729,0.24849,2012.0,2011.5,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217185432,8.48255596,2012.7,2011.5,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217185433,3.4860005,2012.3,2011.5,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217185628,0.24849,2012.0,2011.5,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217190034,3.82217288,2012.0,2011.5,3.58108362]
["bitfinex-derivatives","ETHF0:USTF0",1773217190235,3.82217288,2012.0,2011.4,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1773217190432,3.82217288,2012.0,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217196234,3.82217288,2012.0,2011.4,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1773217196741,3.82217288,2012.0,2011.4,11.21297052]
["bitfinex-derivatives","ETHF0:USTF0",1773217197638,3.82217288,2012.0,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217197839,3.82217288,2012.0,2011.4,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1773217198233,3.82217288,2012.0,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217198841,3.82217288,2012.0,2011.5,11.21797052]
["bitfinex-derivatives","ETHF0:USTF0",1773217199437,3.57368288,2012.3,2011.6,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217200742,3.82217288,2012.0,2011.6,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217200937,3.57368288,2011.5,2011.1,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217201737,6.1129,2012.1,2011.1,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217201738,3.57368288,2011.7,2011.1,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217201933,3.82218288,2011.9,2011.1,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217204148,0.2485,2011.9,2011.1,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217204447,0.2485,2011.9,2011.2,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217208151,3.82218288,2011.9,2011.2,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217208545,0.2485,2011.9,2011.2,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217210148,3.82213288,2012.4,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217210354,3.82213288,2012.4,2011.7,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217211954,3.82213288,2012.4,2011.6,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217211955,3.82218288,2012.0,2011.6,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217214052,3.82218288,2012.0,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217216858,3.57368288,2012.5,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217217765,0.2485,2012.0,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217220665,3.58893743,2012.0,2011.5,3.63997052]
["bitfinex-derivatives","ETHF0:USTF0",1773217220864,3.58893743,2012.0,2011.6,10.87967439]
["bitfinex-derivatives","ETHF0:USTF0",1773217221173,3.58893743,2012.0,2011.6,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217224065,4.11015643,2012.6,2011.6,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217224269,3.34043743,2012.4,2011.6,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217226974,3.58888743,2012.3,2011.6,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217227268,3.58888743,2012.3,2011.7,10.89167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217227467,3.58888743,2012.3,2011.8,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217230970,3.58888743,2012.3,2011.7,10.89167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217232171,3.58888743,2012.3,2011.8,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217233262,3.58888743,2012.3,2011.7,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217238277,3.17244582,2012.1,2011.7,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217242975,0.24849,2012.0,2011.7,3.28167439]
["bitfinex-derivatives","ETHF0:USTF0",1773217245477,3.42093582,2012.0,2011.3,10.39894635]
["bitfinex-derivatives","ETHF0:USTF0",1773217245681,3.42093582,2012.0,2011.5,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217245884,3.42093582,2012.0,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217246383,0.24849,2012.0,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217247485,3.42093582,2012.0,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217251489,0.24849,2012.0,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217253687,0.022,2012.2,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217253688,3.07321562,2012.2,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217254289,3.05121562,2011.9,2011.6,3.2753601]
["bitfinex-derivatives","ETHF0:USTF0",1773217254987,3.29973562,2011.8,2011.2,2.9899412]
["bitfinex-derivatives","ETHF0:USTF0",1773217255186,3.29978562,2011.4,2011.2,7.12042904]
["bitfinex-derivatives","ETHF0:USTF0",1773217255386,3.29978562,2011.4,2011.0,2.9899412]
["bitfinex-derivatives","ETHF0:USTF0",1773217255986,3.29978562,2011.4,2010.9,10.6779412]
["bitfinex-derivatives","ETHF0:USTF0",1773217257285,3.29978562,2011.4,2011.0,2.9899412]
["bitfinex-derivatives","ETHF0:USTF0",1773217258689,3.29978562,2011.4,2011.0,2.78429442]
["bitfinex-derivatives","ETHF0:USTF0",1773217258894,3.29978562,2011.4,2010.9,10.6779412]
["bitfinex-derivatives","ETHF0:USTF0",1773217259491,3.29978562,2011.4,2010.9,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1773217259686,3.29978562,2011.4,2010.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217259687,9.41477562,2011.4,2010.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217259895,3.07321562,2011.1,2010.7,2.9899412]
["bitfinex-derivatives","ETHF0:USTF0",1773217260086,3.29983562,2011.0,2010.7,2.9899412]
["bitfinex-derivatives","ETHF0:USTF0",1773217260286,3.29983562,2011.0,2010.5,0.02622708]
["bitfinex-derivatives","ETHF0:USTF0",1773217260590,3.29983562,2011.0,2010.3,2.9679412]
["bitfinex-derivatives","ETHF0:USTF0",1773217260591,3.07321562,2010.7,2010.3,2.9679412]
["bitfinex-derivatives","ETHF0:USTF0",1773217260890,0.24866,2010.6,2010.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217261092,3.05121562,2010.3,2009.7,10.6439412]
["bitfinex-derivatives","ETHF0:USTF0",1773217261290,0.24874,2010.0,2009.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217261496,3.05121562,2009.9,2009.6,0.02767402]
["bitfinex-derivatives","ETHF0:USTF0",1773217262389,3.3041827,2010.0,2009.6,3.01761522]
["bitfinex-derivatives","ETHF0:USTF0",1773217263699,3.3041827,2010.0,2009.6,0.02767402]
["bitfinex-derivatives","ETHF0:USTF0",1773217264897,3.0554427,2010.0,2009.6,3.01761522]
["bitfinex-derivatives","ETHF0:USTF0",1773217265800,3.0554427,2010.0,2009.6,0.02767402]
["bitfinex-derivatives","ETHF0:USTF0",1773217265999,3.07321562,2009.8,2009.1,2.9679412]
["bitfinex-derivatives","ETHF0:USTF0",1773217267000,3.07321562,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217275302,0.24878,2009.7,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217275504,3.05121562,2009.6,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217275908,0.022,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217276106,3.07321562,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217276406,3.32198562,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217276806,0.27077,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217277808,3.32198562,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217279310,0.27077,2009.8,2009.1,2.97279205]
["bitfinex-derivatives","ETHF0:USTF0",1773217280417,0.02622708,2010.0,2009.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773217280611,3.07861946,2010.0,2009.5,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217282515,3.30117238,2009.7,2009.0,2.97563977]
["bitfinex-derivatives","ETHF0:USTF0",1773217282724,3.30117238,2009.7,2009.0,2.98049062]
["bitfinex-derivatives","ETHF0:USTF0",1773217283822,3.30117238,2009.7,2009.0,2.98464539]
["bitfinex-derivatives","ETHF0:USTF0",1773217289331,3.30117238,2009.7,2009.0,3.00179454]
["bitfinex-derivatives","ETHF0:USTF0",1773217292627,0.02622708,2010.0,2009.0,3.00179454]
["bitfinex-derivatives","ETHF0:USTF0",1773217292833,3.05239238,2009.9,2009.0,3.00179454]
["bitfinex-derivatives","ETHF0:USTF0",1773217293931,0.02622708,2010.0,2009.0,3.00179454]
["bitfinex-derivatives","ETHF0:USTF0",1773217294132,0.27072,2010.2,2009.3,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217294336,3.07439238,2010.4,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217295137,3.05239238,2010.2,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217295637,0.2487,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217296534,3.30109238,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217297035,0.2487,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217297535,3.30109238,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217297839,0.2487,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217298039,0.02651181,2010.4,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217298739,2.7505351,2010.4,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217301339,0.2487,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217301538,2.97272329,2010.3,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217303738,0.022,2010.6,2009.8,2.99278892]
["bitfinex-derivatives","ETHF0:USTF0",1773217303937,0.022,2010.6,2010.0,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217304134,2.74602329,2010.6,2010.0,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217304342,2.74602329,2010.6,2010.1,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217304842,2.75142982,2010.6,2010.1,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217305338,2.72402329,2010.4,2009.9,2.93787482]
["bitfinex-derivatives","ETHF0:USTF0",1773217305738,2.72402329,2010.4,2010.0,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217305934,2.97270329,2010.5,2010.0,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217306138,0.24868,2010.5,2010.2,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217306435,2.97270329,2010.5,2010.2,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217311146,0.02740653,2010.6,2010.2,2.84987482]
["bitfinex-derivatives","ETHF0:USTF0",1773217311446,0.022,2010.8,2010.3,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217311750,0.27062,2011.0,2010.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217314748,3.06695904,2011.0,2010.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217314943,0.022,2011.2,2010.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217315145,2.81833904,2011.2,2010.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217315650,3.04493904,2011.1,2010.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217317749,0.022,2011.2,2010.6,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217318046,0.022,2011.2,2010.6,2.9150549]
["bitfinex-derivatives","ETHF0:USTF0",1773217318247,2.81833904,2011.4,2010.6,2.9150549]
["bitfinex-derivatives","ETHF0:USTF0",1773217320151,0.022,2011.4,2010.6,2.9150549]
["bitfinex-derivatives","ETHF0:USTF0",1773217321149,0.27055,2011.6,2010.9,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217321351,3.06688904,2011.6,2011.1,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217322450,0.022,2011.8,2011.2,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217322650,2.81833904,2012.0,2011.5,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217323153,2.79633904,2012.1,2011.5,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217323355,3.04482904,2012.0,2011.5,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217332058,2.81833904,2012.6,2012.0,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217332356,2.81833904,2012.6,2012.3,4.55700692]
["bitfinex-derivatives","ETHF0:USTF0",1773217332562,2.73236535,2012.7,2012.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217333060,2.73829168,2012.8,2012.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217333256,2.98666168,2013.0,2012.6,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217333464,0.27037,2013.0,2012.8,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217335454,3.06670904,2013.0,2012.4,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217335657,3.04475904,2012.6,2012.3,0.00395804]
["bitfinex-derivatives","ETHF0:USTF0",1773217335958,3.04480904,2012.2,2011.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1773217336151,2.79633904,2011.9,2011.4,10.6499507]
["bitfinex-derivatives","ETHF0:USTF0",1773217336356,2.79633904,2011.9,2011.5,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217336558,3.04482904,2012.0,2011.5,2.9099507]
["bitfinex-derivatives","ETHF0:USTF0",1773217336758,3.04884424,2012.0,2011.5,2.91520427]
["bitfinex-derivatives","ETHF0:USTF0",1773217342464,0.0040152,2012.0,2011.5,2.91520427]
["bitfinex-derivatives","ETHF0:USTF0",1773217342767,2.73171479,2012.3,2011.5,2.91520427]
["bitfinex-derivatives","ETHF0:USTF0",1773217346367,0.24843,2012.5,2011.6,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217346567,2.98014479,2012.5,2011.6,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217347661,2.98014479,2012.5,2011.6,10.58081285]
["bitfinex-derivatives","ETHF0:USTF0",1773217347864,2.98014479,2012.5,2011.7,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217348062,2.73171479,2012.2,2011.6,10.58081285]
["bitfinex-derivatives","ETHF0:USTF0",1773217348464,6.1103,2012.9,2012.0,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217348465,0.2484,2012.8,2012.0,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217348662,2.98011479,2012.8,2012.3,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217349268,2.73171479,2012.5,2011.7,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217349469,2.98015479,2012.4,2011.8,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217355876,0.24844,2012.4,2011.8,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217357081,2.98015479,2012.4,2011.8,2.82281285]
["bitfinex-derivatives","ETHF0:USTF0",1773217358185,2.79507939,2012.9,2012.0,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217359581,3.04345939,2012.9,2012.0,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217365386,3.04345939,2012.9,2012.2,2.36861234]
["bitfinex-derivatives","ETHF0:USTF0",1773217365591,3.04345939,2012.9,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217365992,0.24838,2012.9,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217366793,3.04345939,2012.9,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217366993,3.04345939,2012.9,2012.2,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217367591,0.24838,2012.9,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217367991,3.04345939,2012.9,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217368188,0.24838,2012.9,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217368387,0.022,2013.2,2012.3,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217368587,0.022,2013.2,2012.3,5.27744957]
["bitfinex-derivatives","ETHF0:USTF0",1773217368784,0.022,2013.2,2012.4,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217369396,3.04340939,2013.4,2012.4,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217369694,0.022,2013.2,2012.4,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217369895,0.27033,2013.4,2012.4,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217371297,3.20299296,2013.4,2012.4,2.90850183]
["bitfinex-derivatives","ETHF0:USTF0",1773217374497,2.95466296,2013.6,2012.8,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217374696,2.95466296,2013.6,2013.0,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217374896,2.95466296,2013.6,2013.0,2.78880689]
["bitfinex-derivatives","ETHF0:USTF0",1773217376497,2.93266296,2013.4,2013.0,0.00615143]
["bitfinex-derivatives","ETHF0:USTF0",1773217376892,2.93266296,2013.2,2012.9,7.73715143]
["bitfinex-derivatives","ETHF0:USTF0",1773217377499,2.93266296,2013.3,2013.0,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217377702,2.93266296,2013.5,2013.0,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217377997,2.93790812,2013.5,2013.0,2.78762524]
["bitfinex-derivatives","ETHF0:USTF0",1773217381408,2.93266296,2013.1,2012.7,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217381696,2.93266296,2013.1,2012.0,15.36763068]
["bitfinex-derivatives","ETHF0:USTF0",1773217381697,2.93266296,2012.9,2012.4,10.54765546]
["bitfinex-derivatives","ETHF0:USTF0",1773217381907,2.93266296,2012.9,2012.4,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217382504,2.93266296,2012.9,2012.4,2.78628342]
["bitfinex-derivatives","ETHF0:USTF0",1773217382805,3.18103296,2013.0,2012.4,2.78628342]
["bitfinex-derivatives","ETHF0:USTF0",1773217383999,0.00524516,2013.5,2012.4,2.78628342]
["bitfinex-derivatives","ETHF0:USTF0",1773217384000,2.93266296,2013.4,2012.4,2.78628342]
["bitfinex-derivatives","ETHF0:USTF0",1773217384194,2.93266296,2013.2,2012.4,2.78628342]
["bitfinex-derivatives","ETHF0:USTF0",1773217385603,2.93266296,2012.8,2012.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1773217385800,2.93266296,2012.8,2012.4,2.78628342]
["bitfinex-derivatives","ETHF0:USTF0",1773217388208,2.93266296,2012.8,2012.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1773217389204,2.93266296,2012.8,2012.0,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1773217389205,2.93266296,2012.8,2012.1,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217390206,2.93266296,2012.8,2012.1,2.78718373]
["bitfinex-derivatives","ETHF0:USTF0",1773217391112,2.93266296,2012.6,2012.1,2.78718373]
["bitfinex-derivatives","ETHF0:USTF0",1773217391509,3.18107296,2012.7,2012.1,2.78718373]
["bitfinex-derivatives","ETHF0:USTF0",1773217396118,2.93266296,2013.1,2012.1,2.78718373]
["bitfinex-derivatives","ETHF0:USTF0",1773217398311,2.93266296,2013.1,2012.2,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217399916,2.78681254,2012.7,2012.2,2.78265546]
["bitfinex-derivatives","ETHF0:USTF0",1773217401218,2.78681254,2012.7,2012.1,0.00452827]
["bitfinex-derivatives","ETHF0:USTF0",1773217401419,2.78681254,2012.7,2012.1,3.03886633]
["bitfinex-derivatives","ETHF0:USTF0",1773217402414,0.24839,2012.8,2012.1,3.03886633]
["bitfinex-derivatives","ETHF0:USTF0",1773217402620,2.78681254,2012.9,2012.1,3.03886633]
["bitfinex-derivatives","ETHF0:USTF0",1773217404116,2.78681254,2013.0,2012.1,3.03886633]
["bitfinex-derivatives","ETHF0:USTF0",1773217404825,2.78681254,2013.4,2012.2,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217405120,2.78681254,2013.4,2012.4,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217405422,2.78681254,2013.4,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217410828,3.03513254,2013.4,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217416734,2.78681254,2013.4,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217420037,2.90622414,2013.5,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217420239,0.00524516,2013.5,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217420639,2.90622414,2013.5,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217426346,2.90097898,2013.3,2012.6,3.03433806]
["bitfinex-derivatives","ETHF0:USTF0",1773217433554,2.90097898,2013.3,2012.8,4.43898952]
["bitfinex-derivatives","ETHF0:USTF0",1773217435559,2.90097898,2013.3,2012.8,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217435854,2.90097898,2013.3,2012.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1773217435855,2.90097898,2013.3,2012.5,10.65128794]
["bitfinex-derivatives","ETHF0:USTF0",1773217436248,0.25355516,2013.5,2012.5,10.65128794]
["bitfinex-derivatives","ETHF0:USTF0",1773217436249,2.99177786,2013.1,2012.5,10.65128794]
["bitfinex-derivatives","ETHF0:USTF0",1773217436659,2.99177786,2013.1,2012.6,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217440451,2.99177786,2013.1,2012.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1773217440657,2.99177786,2013.1,2012.3,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217442654,2.99177786,2012.9,2012.2,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217442854,2.99177786,2012.7,2012.1,6.51627774]
["bitfinex-derivatives","ETHF0:USTF0",1773217443155,2.99177786,2012.7,2012.1,9.31056568]
["bitfinex-derivatives","ETHF0:USTF0",1773217443763,2.99177786,2012.7,2012.2,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217444062,2.99177786,2012.7,2012.2,2.80007002]
["bitfinex-derivatives","ETHF0:USTF0",1773217444562,2.99177786,2012.7,2012.2,0.00578208]
["bitfinex-derivatives","ETHF0:USTF0",1773217445964,2.99177786,2012.7,2012.2,2.80007002]
["bitfinex-derivatives","ETHF0:USTF0",1773217447966,2.99177786,2012.7,2012.1,6.51627774]
["bitfinex-derivatives","ETHF0:USTF0",1773217448767,2.76879424,2012.5,2011.8,10.74928794]
["bitfinex-derivatives","ETHF0:USTF0",1773217449065,2.76879424,2012.5,2011.9,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217449966,2.76879424,2012.5,2011.9,2.80008799]
["bitfinex-derivatives","ETHF0:USTF0",1773217450161,2.73692148,2012.3,2011.8,7.50409201]
["bitfinex-derivatives","ETHF0:USTF0",1773217450367,2.73692148,2012.3,2011.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1773217450759,2.73692148,2012.3,2011.5,3.21228794]
["bitfinex-derivatives","ETHF0:USTF0",1773217451272,2.73692148,2012.3,2011.5,3.21587209]
["bitfinex-derivatives","ETHF0:USTF0",1773217451868,2.70941579,2012.1,2011.5,3.21587209]
["bitfinex-derivatives","ETHF0:USTF0",1773217452167,2.70941579,2012.1,2011.5,0.42158415]
["bitfinex-derivatives","ETHF0:USTF0",1773217454169,2.70941579,2012.1,2011.5,3.21587209]
["bitfinex-derivatives","ETHF0:USTF0",1773217457277,2.6937882,2012.3,2011.6,2.79428794]
["bitfinex-derivatives","ETHF0:USTF0",1773217457478,2.9422582,2012.3,2011.5,3.21587209]
["bitfinex-derivatives","ETHF0:USTF0",1773217459583,2.63809849,2012.2,2011.5,4.8628176]
["bitfinex-derivatives","ETHF0:USTF0",1773217460778,2.62834864,2012.0,2011.5,0.42158415]
["bitfinex-derivatives","ETHF0:USTF0",1773217461083,2.63404326,2012.0,2011.5,0.42158415]
["bitfinex-derivatives","ETHF0:USTF0",1773217461682,2.62531459,2011.8,2011.5,0.42158415]
["bitfinex-derivatives","ETHF0:USTF0",1773217461882,2.66931459,2011.7,2011.4,2.99321066]
["bitfinex-derivatives","ETHF0:USTF0",1773217462083,2.66931459,2011.7,2011.3,3.03721066]
["bitfinex-derivatives","ETHF0:USTF0",1773217462285,2.66931459,2011.7,2011.2,4.64015617]
["bitfinex-derivatives","ETHF0:USTF0",1773217462683,2.66931459,2011.7,2011.3,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217462883,0.022,2011.7,2011.5,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217463386,2.8597891,2011.7,2011.5,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217463583,2.8597891,2011.7,2011.4,4.66215617]
["bitfinex-derivatives","ETHF0:USTF0",1773217466487,2.8597891,2011.7,2011.3,3.01983514]
["bitfinex-derivatives","ETHF0:USTF0",1773217466687,2.8597891,2011.7,2011.4,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217467289,2.8597891,2011.7,2011.3,4.66678065]
["bitfinex-derivatives","ETHF0:USTF0",1773217467591,2.8597891,2011.7,2011.4,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217468690,2.9597891,2011.7,2011.4,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217470091,3.1082891,2011.9,2011.4,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217470285,3.1082891,2011.9,2011.4,3.05921066]
["bitfinex-derivatives","ETHF0:USTF0",1773217474087,2.8377891,2011.8,2011.1,4.66215617]
["bitfinex-derivatives","ETHF0:USTF0",1773217474293,2.8377891,2011.7,2011.1,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217475094,2.8377891,2011.7,2011.1,3.02148152]
["bitfinex-derivatives","ETHF0:USTF0",1773217475598,2.8377891,2011.5,2011.1,3.02148152]
["bitfinex-derivatives","ETHF0:USTF0",1773217475797,0.24854,2011.6,2011.5,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217475996,2.8597891,2011.9,2011.5,3.01521066]
["bitfinex-derivatives","ETHF0:USTF0",1773217476197,2.8597891,2011.9,2011.4,1.64694551]
["bitfinex-derivatives","ETHF0:USTF0",1773217476397,0.24854,2011.6,2011.4,4.66215617]
["bitfinex-derivatives","ETHF0:USTF0",1773217476598,2.8377891,2011.8,2011.4,4.66215617]
["bitfinex-derivatives","ETHF0:USTF0",1773217476794,2.8597891,2011.9,2011.6,4.66215617]
["bitfinex-derivatives","ETHF0:USTF0",1773217478796,2.8597891,2011.9,2011.4,4.65372862]
["bitfinex-derivatives","ETHF0:USTF0",1773217478997,2.8597891,2011.9,2011.3,3.00678311]
["bitfinex-derivatives","ETHF0:USTF0",1773217479589,2.8597891,2011.9,2011.5,3.00678311]
["bitfinex-derivatives","ETHF0:USTF0",1773217484904,0.022,2011.9,2011.7,3.00678311]
["bitfinex-derivatives","ETHF0:USTF0",1773217485104,3.02397816,2012.1,2011.7,3.00678311]
["bitfinex-derivatives","ETHF0:USTF0",1773217486204,3.02865498,2012.1,2011.7,3.00678311]
["bitfinex-derivatives","ETHF0:USTF0",1773217487512,3.00197816,2011.7,2011.4,3.05078311]
["bitfinex-derivatives","ETHF0:USTF0",1773217489716,3.00197816,2011.7,2011.2,3.01763278]
["bitfinex-derivatives","ETHF0:USTF0",1773217490710,2.99666838,2011.5,2011.2,3.01763278]
["bitfinex-derivatives","ETHF0:USTF0",1773217491613,2.99666838,2011.5,2011.1,2.97990364]
["bitfinex-derivatives","ETHF0:USTF0",1773217491813,2.99666838,2011.3,2010.9,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217492011,2.99666838,2011.3,2010.9,3.01136192]
["bitfinex-derivatives","ETHF0:USTF0",1773217492707,2.99666838,2011.3,2010.9,3.01630851]
["bitfinex-derivatives","ETHF0:USTF0",1773217493312,2.99666838,2011.6,2011.2,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217495007,3.24521838,2011.5,2010.9,0.04267573]
["bitfinex-derivatives","ETHF0:USTF0",1773217495214,3.24521838,2011.5,2010.9,3.03830851]
["bitfinex-derivatives","ETHF0:USTF0",1773217498118,0.24855,2011.5,2011.1,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217498513,3.24521838,2011.5,2011.1,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217499111,0.24855,2011.5,2011.1,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217499317,2.99666838,2011.7,2011.1,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217499716,2.99666838,2011.5,2011.1,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217501118,3.24520838,2011.6,2011.1,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217501314,0.02667682,2012.1,2011.4,1.6478451]
["bitfinex-derivatives","ETHF0:USTF0",1773217501515,2.99666838,2011.9,2011.5,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217504319,2.99666838,2011.9,2011.3,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217505921,2.99666838,2011.7,2011.3,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217507421,3.24518838,2011.8,2011.3,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217508121,0.02667682,2012.1,2011.8,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217508322,2.99666838,2012.2,2011.8,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217509223,0.0046801,2012.2,2011.8,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217510824,3.00134848,2012.2,2011.8,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217511021,3.00134848,2012.2,2011.3,40.85972914]
["bitfinex-derivatives","ETHF0:USTF0",1773217511022,3.00134848,2012.2,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217511421,2.99666838,2012.0,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217513420,0.2485,2011.9,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217513626,3.24516838,2011.9,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217516933,0.0046801,2012.2,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217517225,3.00134848,2012.2,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217518026,0.0046801,2012.2,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217519927,2.87981571,2012.2,2011.4,2.99563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217520929,2.87981571,2012.2,2011.4,43.79563278]
["bitfinex-derivatives","ETHF0:USTF0",1773217521129,2.87981571,2012.2,2011.5,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217528329,0.0046801,2012.2,2011.5,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217529634,2.87981571,2012.2,2011.7,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217530837,0.0046801,2012.2,2011.7,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217531038,2.87981571,2012.2,2011.7,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217531638,0.0046801,2012.2,2011.7,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217532532,2.87981571,2012.2,2011.7,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217533038,0.0046801,2012.2,2011.7,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217533639,2.89713561,2012.3,2011.9,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217533839,0.022,2012.3,2011.9,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217534739,0.02659059,2012.3,2011.9,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217536139,2.9017262,2012.3,2011.9,2.78024568]
["bitfinex-derivatives","ETHF0:USTF0",1773217539144,2.93975203,2012.1,2011.4,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217539344,2.93975203,2011.9,2011.4,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217540940,3.18824203,2012.0,2011.4,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217542043,2.93975203,2012.1,2011.6,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217543148,3.18824203,2012.1,2011.5,10.80842739]
["bitfinex-derivatives","ETHF0:USTF0",1773217543748,3.18824203,2012.1,2011.6,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217545842,3.18824203,2012.1,2011.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1773217546037,3.18824203,2012.1,2011.4,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217546944,2.93975203,2011.8,2011.3,0.05972914]
["bitfinex-derivatives","ETHF0:USTF0",1773217547148,2.93975203,2011.6,2010.9,2.70837398]
["bitfinex-derivatives","ETHF0:USTF0",1773217547951,2.93975203,2011.6,2011.0,2.72542739]
["bitfinex-derivatives","ETHF0:USTF0",1773217548244,2.93975203,2011.6,2011.0,2.72916552]
["bitfinex-derivatives","ETHF0:USTF0",1773217555056,5.774,2012.0,2010.9,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217555057,2.69522224,2011.4,2010.9,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217556049,2.69522224,2011.4,2010.9,2.82083622]
["bitfinex-derivatives","ETHF0:USTF0",1773217556252,0.24855,2011.5,2010.9,2.82083622]
["bitfinex-derivatives","ETHF0:USTF0",1773217558160,2.69522224,2011.6,2010.9,2.82083622]
["bitfinex-derivatives","ETHF0:USTF0",1773217558762,2.69522224,2011.9,2010.9,2.82083622]
["bitfinex-derivatives","ETHF0:USTF0",1773217561564,2.69522224,2011.7,2010.9,2.82083622]
["bitfinex-derivatives","ETHF0:USTF0",1773217562659,2.69522224,2011.5,2010.9,2.82083622]
["bitfinex-derivatives","ETHF0:USTF0",1773217564165,2.69522224,2011.3,2010.8,2.81996225]
["bitfinex-derivatives","ETHF0:USTF0",1773217565263,2.94379224,2011.4,2010.8,2.82518489]
["bitfinex-derivatives","ETHF0:USTF0",1773217568467,2.69522224,2011.8,2010.8,2.82518489]
["bitfinex-derivatives","ETHF0:USTF0",1773217568765,2.69522224,2011.8,2011.0,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217568965,2.69522224,2011.8,2011.1,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217569866,0.24851,2011.9,2011.2,2.37281951]
["bitfinex-derivatives","ETHF0:USTF0",1773217570166,0.24851,2011.9,2011.3,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217570566,2.94373224,2011.9,2011.3,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217573066,2.69522224,2012.2,2011.3,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217574069,2.69522224,2012.0,2011.3,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217575772,2.69522224,2011.8,2011.3,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217578276,2.94372224,2011.9,2011.3,2.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1773217579576,2.94372224,2011.9,2011.5,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217580878,2.94372224,2011.9,2011.4,1.64701417]
["bitfinex-derivatives","ETHF0:USTF0",1773217581070,2.94372224,2011.9,2011.4,4.33407736]
["bitfinex-derivatives","ETHF0:USTF0",1773217581766,2.94372224,2011.9,2011.5,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217582976,2.94372224,2011.9,2011.4,4.33407736]
["bitfinex-derivatives","ETHF0:USTF0",1773217583177,2.94372224,2011.9,2011.5,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217585274,2.94372224,2011.9,2011.4,1.64701417]
["bitfinex-derivatives","ETHF0:USTF0",1773217585570,2.94372224,2011.9,2011.2,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217586279,2.69522224,2011.9,2011.6,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217587077,2.75102167,2012.2,2011.6,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217587978,2.75102167,2012.2,2011.7,1.64701417]
["bitfinex-derivatives","ETHF0:USTF0",1773217588277,2.75102167,2012.2,2011.8,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217588681,2.75102167,2012.2,2011.7,1.64701417]
["bitfinex-derivatives","ETHF0:USTF0",1773217588877,2.75102167,2012.2,2011.7,4.33407736]
["bitfinex-derivatives","ETHF0:USTF0",1773217589177,2.75102167,2012.2,2011.9,4.33407736]
["bitfinex-derivatives","ETHF0:USTF0",1773217589680,2.75102167,2012.2,2011.8,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217589874,2.75102167,2012.2,2011.6,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217590175,2.75102167,2012.0,2011.5,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217590379,2.75102167,2011.8,2011.3,4.33407736]
["bitfinex-derivatives","ETHF0:USTF0",1773217590672,2.75102167,2011.8,2011.4,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217592881,0.2485,2011.9,2011.4,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217593081,2.75102167,2012.1,2011.4,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217598386,2.5318826,2011.9,2011.4,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217599482,2.5318826,2012.2,2011.4,2.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1773217599686,2.5318826,2012.2,2011.6,2.61711364]
["bitfinex-derivatives","ETHF0:USTF0",1773217599988,0.02659059,2012.3,2011.7,2.61711364]
["bitfinex-derivatives","ETHF0:USTF0",1773217602382,2.55847319,2012.3,2011.7,2.61711364]
["bitfinex-derivatives","ETHF0:USTF0",1773217610691,0.02659059,2012.3,2011.7,2.61711364]
["bitfinex-derivatives","ETHF0:USTF0",1773217611593,2.71026177,2012.3,2011.9,2.53737151]
["bitfinex-derivatives","ETHF0:USTF0",1773217611794,2.68367118,2012.6,2012.2,1.64601647]
["bitfinex-derivatives","ETHF0:USTF0",1773217612095,0.022,2012.9,2012.5,2.75519647]
["bitfinex-derivatives","ETHF0:USTF0",1773217612799,0.0276421,2012.9,2012.5,0.00381606]
["bitfinex-derivatives","ETHF0:USTF0",1773217613097,0.39258162,2012.8,2012.5,0.00381606]
["bitfinex-derivatives","ETHF0:USTF0",1773217616393,0.39258162,2012.8,2012.3,2.76345378]
["bitfinex-derivatives","ETHF0:USTF0",1773217616697,0.35479306,2012.6,2012.1,2.76345378]
["bitfinex-derivatives","ETHF0:USTF0",1773217617595,0.35479306,2012.6,2012.1,2.76888648]
["bitfinex-derivatives","ETHF0:USTF0",1773217619797,0.37150787,2012.4,2012.1,0.0054327]
["bitfinex-derivatives","ETHF0:USTF0",1773217620304,0.37150787,2012.4,2011.8,2.76500217]
["bitfinex-derivatives","ETHF0:USTF0",1773217620501,0.37150787,2012.4,2011.8,2.74300217]
["bitfinex-derivatives","ETHF0:USTF0",1773217621291,0.37150787,2012.4,2011.8,2.74860107]
["bitfinex-derivatives","ETHF0:USTF0",1773217621805,0.39920393,2012.8,2012.3,1.64601647]
["bitfinex-derivatives","ETHF0:USTF0",1773217622000,0.39920393,2012.8,2012.4,2.75802528]
["bitfinex-derivatives","ETHF0:USTF0",1773217623203,0.39920393,2012.8,2012.2,2.76244985]
["bitfinex-derivatives","ETHF0:USTF0",1773217623701,0.41088366,2012.6,2012.2,2.76244985]
["bitfinex-derivatives","ETHF0:USTF0",1773217623905,0.41088366,2012.6,2012.1,2.76244985]
["bitfinex-derivatives","ETHF0:USTF0",1773217625402,0.37305294,2012.4,2011.8,0.0055989]
["bitfinex-derivatives","ETHF0:USTF0",1773217625606,0.37305294,2012.4,2011.9,2.78735709]
["bitfinex-derivatives","ETHF0:USTF0",1773217625801,0.62148294,2012.5,2011.9,2.78735709]
["bitfinex-derivatives","ETHF0:USTF0",1773217626202,0.37974381,2012.4,2011.9,2.78735709]
["bitfinex-derivatives","ETHF0:USTF0",1773217626499,0.24845,2012.3,2011.9,2.78735709]
["bitfinex-derivatives","ETHF0:USTF0",1773217626706,0.37974381,2012.2,2011.8,2.79262873]
["bitfinex-derivatives","ETHF0:USTF0",1773217627101,0.37974381,2012.2,2011.8,0.0055989]
["bitfinex-derivatives","ETHF0:USTF0",1773217627603,0.38701496,2012.0,2011.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217627808,0.38701496,2011.8,2011.3,2.78635677]
["bitfinex-derivatives","ETHF0:USTF0",1773217628005,0.38701496,2011.8,2011.3,2.76435677]
["bitfinex-derivatives","ETHF0:USTF0",1773217628407,0.66396128,2011.9,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217629612,0.39659425,2011.8,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217629810,0.64509425,2011.9,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217631912,0.40395247,2011.8,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217632911,0.65841361,2011.7,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217636214,0.41974829,2011.6,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217636718,0.66827829,2011.7,2011.3,2.77059093]
["bitfinex-derivatives","ETHF0:USTF0",1773217637719,0.4232495,2011.6,2011.3,0.00623416]
["bitfinex-derivatives","ETHF0:USTF0",1773217637922,0.4232495,2011.4,2011.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773217638215,0.24855,2011.5,2010.5,1.64601647]
["bitfinex-derivatives","ETHF0:USTF0",1773217638216,0.6364645,2011.2,2010.6,2.68155002]
["bitfinex-derivatives","ETHF0:USTF0",1773217638617,0.2486,2011.1,2010.6,2.68155002]
["bitfinex-derivatives","ETHF0:USTF0",1773217638814,0.24863,2010.9,2010.6,2.68155002]
["bitfinex-derivatives","ETHF0:USTF0",1773217639019,0.890987,2010.9,2010.6,0.00525682]
["bitfinex-derivatives","ETHF0:USTF0",1773217639221,0.890987,2010.9,2010.6,2.70108728]
["bitfinex-derivatives","ETHF0:USTF0",1773217639616,0.65661785,2010.8,2010.6,0.00525682]
["bitfinex-derivatives","ETHF0:USTF0",1773217640319,0.92350793,2010.9,2010.6,0.00525682]
["bitfinex-derivatives","ETHF0:USTF0",1773217642116,0.66525441,2010.8,2010.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217642323,0.66525441,2010.6,2010.2,2.79786671]
["bitfinex-derivatives","ETHF0:USTF0",1773217643222,0.66525441,2010.6,2010.2,2.80338837]
["bitfinex-derivatives","ETHF0:USTF0",1773217644921,0.93972423,2010.7,2010.2,2.80338837]
["bitfinex-derivatives","ETHF0:USTF0",1773217645224,0.75709061,2010.6,2010.2,2.80338837]
["bitfinex-derivatives","ETHF0:USTF0",1773217647925,0.75709061,2010.6,2010.2,0.00552166]
["bitfinex-derivatives","ETHF0:USTF0",1773217648229,0.77506707,2010.4,2009.9,2.82538837]
["bitfinex-derivatives","ETHF0:USTF0",1773217648527,0.77506707,2010.4,2009.9,2.81986671]
["bitfinex-derivatives","ETHF0:USTF0",1773217648728,0.77506707,2010.4,2009.9,2.79786671]
["bitfinex-derivatives","ETHF0:USTF0",1773217649027,3.02544653,2010.1,2009.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217649325,3.02544653,2010.1,2009.4,2.81986671]
["bitfinex-derivatives","ETHF0:USTF0",1773217649518,3.02544653,2010.1,2009.5,2.81986671]
["bitfinex-derivatives","ETHF0:USTF0",1773217650524,3.02544653,2010.1,2009.5,2.82407329]
["bitfinex-derivatives","ETHF0:USTF0",1773217651822,0.24873,2010.1,2009.5,2.82407329]
["bitfinex-derivatives","ETHF0:USTF0",1773217653626,3.02544653,2010.1,2009.5,2.82407329]
["bitfinex-derivatives","ETHF0:USTF0",1773217655032,0.24873,2010.1,2009.5,2.82407329]
["bitfinex-derivatives","ETHF0:USTF0",1773217655827,3.02539653,2010.5,2009.5,2.82407329]
["bitfinex-derivatives","ETHF0:USTF0",1773217656233,3.02537653,2010.6,2009.7,2.81986671]
["bitfinex-derivatives","ETHF0:USTF0",1773217656422,2.77671653,2010.5,2009.7,2.81986671]
["bitfinex-derivatives","ETHF0:USTF0",1773217656628,2.77671653,2010.3,2009.7,2.81986671]
["bitfinex-derivatives","ETHF0:USTF0",1773217656931,3.08677956,2010.1,2009.6,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217659032,3.08677956,2009.9,2009.5,2.92270068]
["bitfinex-derivatives","ETHF0:USTF0",1773217661536,0.24874,2010.0,2009.5,2.92270068]
["bitfinex-derivatives","ETHF0:USTF0",1773217662036,3.08677956,2010.4,2009.5,2.92270068]
["bitfinex-derivatives","ETHF0:USTF0",1773217663438,3.33545956,2010.5,2009.5,2.92270068]
["bitfinex-derivatives","ETHF0:USTF0",1773217663835,0.24868,2010.5,2009.5,2.92270068]
["bitfinex-derivatives","ETHF0:USTF0",1773217664039,0.24868,2010.5,2009.6,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217664536,3.08677956,2010.4,2009.6,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217665338,3.33545956,2010.5,2009.6,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217667136,3.10877956,2010.8,2009.6,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217668333,3.10877956,2010.8,2009.7,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217668539,3.10877956,2010.8,2009.9,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217668540,0.022,2010.8,2009.9,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217668936,3.10877956,2010.8,2009.9,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217670142,0.022,2010.8,2009.9,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217671235,2.96690912,2010.9,2009.9,2.9184941]
["bitfinex-derivatives","ETHF0:USTF0",1773217671436,3.20965662,2010.8,2010.1,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217671640,0.0058925,2010.9,2010.2,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217674043,2.96690912,2010.9,2010.2,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217678147,2.96101662,2010.5,2009.8,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217678340,2.96101662,2010.5,2009.8,3.03369707]
["bitfinex-derivatives","ETHF0:USTF0",1773217679645,2.96101662,2010.3,2009.8,3.03369707]
["bitfinex-derivatives","ETHF0:USTF0",1773217680441,0.24869,2010.4,2009.8,3.03369707]
["bitfinex-derivatives","ETHF0:USTF0",1773217681445,2.96101662,2010.5,2009.8,3.03369707]
["bitfinex-derivatives","ETHF0:USTF0",1773217683746,2.96101662,2010.8,2009.8,3.03369707]
["bitfinex-derivatives","ETHF0:USTF0",1773217686060,2.96101662,2010.8,2009.9,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217686548,2.96101662,2010.6,2009.9,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217688948,2.96690912,2010.9,2009.9,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217690351,2.96690912,2010.9,2010.1,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217692749,0.022,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217693048,2.98301662,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217693543,0.022,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217693746,0.0258638,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217694653,2.98688042,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217697055,0.0258638,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217699757,2.96266071,2011.0,2010.5,3.05569707]
["bitfinex-derivatives","ETHF0:USTF0",1773217699958,2.93679691,2010.8,2010.2,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217700955,2.96266071,2011.0,2010.2,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217701856,0.0258638,2011.0,2010.2,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217705459,0.0258638,2011.0,2010.4,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217705659,0.022,2011.2,2010.6,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217705859,0.27057,2011.4,2010.6,5.1918959]
["bitfinex-derivatives","ETHF0:USTF0",1773217706068,0.27057,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217706662,0.02777192,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217706964,2.96456883,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217707166,2.96456883,2011.4,2010.6,2.88422184]
["bitfinex-derivatives","ETHF0:USTF0",1773217708569,3.18537691,2011.3,2010.6,2.88422184]
["bitfinex-derivatives","ETHF0:USTF0",1773217709061,3.18537691,2011.3,2010.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773217709463,3.18537691,2011.3,2010.6,2.88422184]
["bitfinex-derivatives","ETHF0:USTF0",1773217715577,0.02777192,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217716077,2.96456883,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217717073,0.02777192,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217721881,2.89771293,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217722882,0.02777192,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217723486,2.89771293,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217726778,3.14628293,2011.4,2010.7,2.81822184]
["bitfinex-derivatives","ETHF0:USTF0",1773217727482,3.14628293,2011.4,2010.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773217727682,3.14628293,2011.4,2010.6,2.95106167]
["bitfinex-derivatives","ETHF0:USTF0",1773217729580,4.79462923,2011.4,2010.6,2.95106167]
["bitfinex-derivatives","ETHF0:USTF0",1773217729786,2.6308721,2011.3,2010.6,2.95106167]
["bitfinex-derivatives","ETHF0:USTF0",1773217731487,2.6308721,2010.7,2010.3,2.79840358]
["bitfinex-derivatives","ETHF0:USTF0",1773217734687,2.6308721,2010.7,2010.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217735086,2.6308721,2010.7,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217735987,2.6308721,2010.7,2010.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217736380,2.6308721,2010.7,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217737589,2.6308721,2010.7,2010.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217737889,2.6308721,2010.5,2010.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217738886,2.6308721,2010.5,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217739286,2.8795321,2010.6,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217740393,0.24866,2010.6,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217740592,2.6308721,2010.8,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217742396,2.6308721,2011.0,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217748205,0.24861,2011.1,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217748394,2.8794821,2011.1,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217749302,0.24861,2011.1,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217749501,2.8794821,2011.1,2010.2,2.84240358]
["bitfinex-derivatives","ETHF0:USTF0",1773217753709,2.8794821,2011.1,2010.3,1.64838013]
["bitfinex-derivatives","ETHF0:USTF0",1773217754207,2.8794821,2011.1,2010.4,2.82040358]
["bitfinex-derivatives","ETHF0:USTF0",1773217754798,2.6308721,2011.1,2010.4,2.82040358]
["bitfinex-derivatives","ETHF0:USTF0",1773217755005,2.6308721,2011.1,2010.5,1.64838013]
["bitfinex-derivatives","ETHF0:USTF0",1773217755304,2.6308721,2011.1,2010.6,2.82040358]
["bitfinex-derivatives","ETHF0:USTF0",1773217759312,2.6308721,2011.2,2010.6,2.82040358]
["bitfinex-derivatives","ETHF0:USTF0",1773217760210,2.52758332,2011.4,2011.0,2.47563829]
["bitfinex-derivatives","ETHF0:USTF0",1773217760513,2.52758332,2011.4,2011.0,2.47940139]
["bitfinex-derivatives","ETHF0:USTF0",1773217762312,2.52758332,2011.4,2010.7,2.47563829]
["bitfinex-derivatives","ETHF0:USTF0",1773217763306,2.52758332,2011.4,2010.7,2.48070791]
["bitfinex-derivatives","ETHF0:USTF0",1773217763711,2.4998114,2011.2,2010.7,2.48070791]
["bitfinex-derivatives","ETHF0:USTF0",1773217763908,2.4998114,2011.2,2010.7,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1773217764312,2.4998114,2011.2,2010.5,2.47563829]
["bitfinex-derivatives","ETHF0:USTF0",1773217765311,2.4998114,2011.2,2010.5,2.47972048]
["bitfinex-derivatives","ETHF0:USTF0",1773217773214,2.7483914,2011.3,2010.6,1.64838013]
["bitfinex-derivatives","ETHF0:USTF0",1773217773518,2.7483914,2011.3,2010.7,2.47563829]
["bitfinex-derivatives","ETHF0:USTF0",1773217775822,2.7483914,2011.3,2010.5,2.47972048]
["bitfinex-derivatives","ETHF0:USTF0",1773217777721,2.4998114,2010.8,2010.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773217778022,2.4998114,2010.8,2010.2,2.49763829]
["bitfinex-derivatives","ETHF0:USTF0",1773217778223,2.4998114,2011.3,2010.4,2.47563829]
["bitfinex-derivatives","ETHF0:USTF0",1773217778424,2.4998114,2011.1,2010.4,2.47563829]
["bitfinex-derivatives","ETHF0:USTF0",1773217778922,2.4998114,2011.1,2010.4,2.48018993]
["bitfinex-derivatives","ETHF0:USTF0",1773217787725,0.24862,2011.0,2010.4,2.48018993]
["bitfinex-derivatives","ETHF0:USTF0",1773217788029,2.55206249,2010.9,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217788426,2.55206249,2010.9,2010.4,2.47577283]
["bitfinex-derivatives","ETHF0:USTF0",1773217788624,2.55206249,2010.9,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217788830,2.55206249,2010.9,2010.4,2.47577283]
["bitfinex-derivatives","ETHF0:USTF0",1773217792337,2.92747539,2011.0,2010.4,2.47577283]
["bitfinex-derivatives","ETHF0:USTF0",1773217792928,0.24862,2011.0,2010.4,2.47577283]
["bitfinex-derivatives","ETHF0:USTF0",1773217794643,2.92747539,2011.0,2010.4,2.47577283]
["bitfinex-derivatives","ETHF0:USTF0",1773217795541,2.92747539,2011.0,2010.5,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217795836,2.92747539,2011.0,2010.5,4.17105562]
["bitfinex-derivatives","ETHF0:USTF0",1773217796042,2.92747539,2011.0,2010.5,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217798046,2.67885539,2010.8,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217799845,2.67885539,2010.8,2010.4,2.52715695]
["bitfinex-derivatives","ETHF0:USTF0",1773217800045,2.67885539,2010.8,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217800444,2.67885539,2010.8,2010.4,2.52715695]
["bitfinex-derivatives","ETHF0:USTF0",1773217800741,2.67885539,2010.9,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217800938,0.24862,2011.0,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217801144,2.92747539,2011.0,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217802048,2.92747539,2011.0,2010.5,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217802350,2.67885539,2010.8,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217803050,2.67885539,2010.8,2010.4,2.52715695]
["bitfinex-derivatives","ETHF0:USTF0",1773217803247,2.67885539,2011.2,2010.6,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217803551,2.67885539,2011.2,2010.7,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217803850,2.67885539,2011.2,2010.6,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217804046,2.67885539,2011.1,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217808250,1.64845031,2011.0,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217808449,2.67885539,2010.9,2010.4,2.52715695]
["bitfinex-derivatives","ETHF0:USTF0",1773217810458,2.67885539,2010.9,2010.4,0.00455164]
["bitfinex-derivatives","ETHF0:USTF0",1773217811054,2.67885539,2010.9,2010.4,2.52715695]
["bitfinex-derivatives","ETHF0:USTF0",1773217811859,2.67885539,2010.9,2010.5,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217812659,2.92746539,2011.1,2010.7,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217813355,2.92746539,2011.1,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217817362,2.67885539,2011.1,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217822667,2.44055763,2011.0,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217826769,2.68914763,2011.2,2010.6,2.52260531]
["bitfinex-derivatives","ETHF0:USTF0",1773217827266,2.68914763,2011.2,2010.7,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217827566,2.68914763,2011.2,2010.8,2.44606944]
["bitfinex-derivatives","ETHF0:USTF0",1773217827872,0.24859,2011.2,2011.0,2.44606944]
["bitfinex-derivatives","ETHF0:USTF0",1773217828166,2.44055763,2011.3,2011.0,2.44606944]
["bitfinex-derivatives","ETHF0:USTF0",1773217828572,0.02777192,2011.4,2011.2,2.44606944]
["bitfinex-derivatives","ETHF0:USTF0",1773217828771,2.46255763,2011.6,2011.2,2.44606944]
["bitfinex-derivatives","ETHF0:USTF0",1773217828966,2.46255763,2011.6,2010.9,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217829168,2.46255763,2011.6,2010.8,2.49006944]
["bitfinex-derivatives","ETHF0:USTF0",1773217829373,2.44055763,2011.4,2010.8,2.49006944]
["bitfinex-derivatives","ETHF0:USTF0",1773217829669,2.44673576,2011.4,2011.0,2.44606944]
["bitfinex-derivatives","ETHF0:USTF0",1773217830461,2.44673576,2011.4,2010.9,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217830462,2.44055763,2011.2,2010.8,2.49006944]
["bitfinex-derivatives","ETHF0:USTF0",1773217830663,2.44055763,2011.2,2010.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773217831068,2.44055763,2011.2,2010.8,2.49006944]
["bitfinex-derivatives","ETHF0:USTF0",1773217837674,0.24858,2011.3,2010.8,4.13851975]
["bitfinex-derivatives","ETHF0:USTF0",1773217837882,0.24858,2011.3,2011.1,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217838075,2.55744718,2011.4,2011.1,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217838677,0.24858,2011.3,2011.1,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217838981,2.55744718,2011.4,2011.1,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217839578,0.022,2011.6,2011.3,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217839875,2.57326905,2011.6,2011.3,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217840080,2.57326905,2011.6,2011.1,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217840481,2.57851205,2011.6,2011.1,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217843685,1.64845031,2011.3,2010.8,2.53697302]
["bitfinex-derivatives","ETHF0:USTF0",1773217843885,2.55126905,2011.3,2010.8,2.53697302]
["bitfinex-derivatives","ETHF0:USTF0",1773217844489,2.79981905,2011.5,2011.0,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217845385,2.79981905,2011.5,2010.8,2.53697302]
["bitfinex-derivatives","ETHF0:USTF0",1773217845584,2.79981905,2011.5,2011.0,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217846892,2.79981905,2011.5,2011.1,1.64845031]
["bitfinex-derivatives","ETHF0:USTF0",1773217847088,2.79981905,2011.5,2011.2,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217848087,0.24855,2011.5,2011.2,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217848786,2.57326905,2011.8,2011.4,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217848996,0.64665453,2012.0,2011.6,2.49297302]
["bitfinex-derivatives","ETHF0:USTF0",1773217849391,0.29652872,2011.7,2011.3,2.51287001]
["bitfinex-derivatives","ETHF0:USTF0",1773217849791,0.30038478,2011.7,2011.3,2.51287001]
["bitfinex-derivatives","ETHF0:USTF0",1773217849991,0.29513391,2011.9,2011.5,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217850188,0.31650141,2012.0,2011.7,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217850493,0.29425506,2012.1,2011.7,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217850994,0.30061032,2012.1,2011.7,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217852892,0.30061032,2012.1,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217856093,0.00635526,2012.1,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217856997,0.21485763,2012.1,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217861203,0.00635526,2012.1,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217861601,0.24846,2012.3,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217862502,0.2546762,2012.3,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217865703,0.34579119,2012.3,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217866097,0.2546762,2012.3,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217867503,0.022,2012.4,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217867698,0.022,2012.6,2011.6,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217867901,0.022,2012.6,2011.6,2.80929957]
["bitfinex-derivatives","ETHF0:USTF0",1773217868408,0.022,2012.6,2011.7,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217868704,0.02756088,2012.6,2011.7,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217871709,0.02756088,2012.6,2012.1,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217871900,0.09450182,2012.6,2012.1,2.65972984]
["bitfinex-derivatives","ETHF0:USTF0",1773217873405,0.30267818,2012.3,2011.9,2.65529957]
["bitfinex-derivatives","ETHF0:USTF0",1773217874508,0.30267818,2012.3,2011.9,2.65971718]
["bitfinex-derivatives","ETHF0:USTF0",1773217874810,0.24845,2012.3,2011.9,2.65971718]
["bitfinex-derivatives","ETHF0:USTF0",1773217875010,0.29595072,2012.3,2011.9,2.65971718]
["bitfinex-derivatives","ETHF0:USTF0",1773217876112,0.24845,2012.3,2011.9,2.65971718]
["bitfinex-derivatives","ETHF0:USTF0",1773217885418,0.24848,2012.1,2011.9,1.62205658]
["bitfinex-derivatives","ETHF0:USTF0",1773217885625,0.91835692,2012.0,2011.7,2.46116312]
["bitfinex-derivatives","ETHF0:USTF0",1773217886018,0.24848,2012.1,2011.7,2.46116312]
["bitfinex-derivatives","ETHF0:USTF0",1773217886218,0.91307177,2012.4,2011.7,2.46116312]
["bitfinex-derivatives","ETHF0:USTF0",1773217886619,0.91307177,2012.4,2011.7,2.46705277]
["bitfinex-derivatives","ETHF0:USTF0",1773217887221,1.4043982,2012.1,2011.7,2.46705277]
["bitfinex-derivatives","ETHF0:USTF0",1773217889026,1.4043982,2012.1,2011.7,0.00588965]
["bitfinex-derivatives","ETHF0:USTF0",1773217889221,1.4043982,2012.1,2011.7,2.46705277]
["bitfinex-derivatives","ETHF0:USTF0",1773217889933,1.4043982,2012.1,2011.6,2.53703171]
["bitfinex-derivatives","ETHF0:USTF0",1773217890823,7.50030345,2011.9,2011.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773217891023,1.66879345,2011.6,2010.9,2.46116312]
["bitfinex-derivatives","ETHF0:USTF0",1773217891223,1.90977128,2011.5,2010.9,2.46116312]
["bitfinex-derivatives","ETHF0:USTF0",1773217892127,1.90977128,2011.5,2010.9,2.46465706]
["bitfinex-derivatives","ETHF0:USTF0",1773217896528,1.46909832,2011.7,2010.9,2.46465706]
["bitfinex-derivatives","ETHF0:USTF0",1773217897722,0.24855,2011.5,2010.9,2.46465706]
["bitfinex-derivatives","ETHF0:USTF0",1773217898527,1.69577005,2011.5,2010.9,2.46465706]
["bitfinex-derivatives","ETHF0:USTF0",1773217898924,1.44722005,2011.4,2010.9,2.46465706]
["bitfinex-derivatives","ETHF0:USTF0",1773217900829,1.42087556,2011.2,2010.9,2.46465706]
["bitfinex-derivatives","ETHF0:USTF0",1773217901030,0.2486,2011.1,2010.9,2.212251]
["bitfinex-derivatives","ETHF0:USTF0",1773217901229,1.91508065,2011.1,2010.7,2.50096314]
["bitfinex-derivatives","ETHF0:USTF0",1773217901826,0.25403569,2011.1,2010.7,2.50096314]
["bitfinex-derivatives","ETHF0:USTF0",1773217902230,1.60557665,2011.4,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217903230,1.61188668,2011.4,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217903626,0.2486,2011.1,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217903824,0.00631003,2011.4,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217904731,2.09017931,2011.4,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217905427,0.24858,2011.3,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217915332,2.20660221,2011.3,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217915537,0.24858,2011.3,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217918938,2.18319248,2011.3,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217923838,0.24858,2011.3,2010.7,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1773217924350,0.24858,2011.3,2010.9,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217924847,2.09361968,2011.3,2010.9,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217925546,0.24858,2011.3,2010.9,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217925948,2.09239935,2011.3,2010.9,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217927443,0.00631003,2011.4,2010.9,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217927646,2.041235,2011.8,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217928243,0.24852,2011.8,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217928453,2.27932347,2011.8,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217928646,2.28359946,2011.8,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217929048,1.64821826,2011.7,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217929245,2.02093249,2011.6,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217930646,1.64821826,2011.7,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217930852,2.22914765,2011.8,2011.3,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217933154,2.22414821,2011.4,2011.1,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217933457,2.22414821,2011.4,2010.8,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217937154,0.24857,2011.4,2011.0,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217938854,2.32670835,2011.8,2011.2,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217939757,0.24857,2011.4,2011.2,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217940259,2.12555782,2011.7,2011.2,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217941657,0.24857,2011.4,2011.2,2.23793751]
["bitfinex-derivatives","ETHF0:USTF0",1773217941853,2.37403782,2012.1,2011.4,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217942150,2.12555782,2011.8,2011.3,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217942859,2.13073767,2011.8,2011.3,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217944560,2.12555782,2011.6,2011.0,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217944757,1.89674826,2011.7,2011.0,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217944957,0.24853,2011.7,2011.0,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217945158,0.24853,2011.7,2011.1,1.64821826]
["bitfinex-derivatives","ETHF0:USTF0",1773217945458,2.37408782,2011.7,2011.2,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217945657,0.24853,2011.7,2011.2,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217949767,2.37408782,2011.7,2011.2,2.0562356]
["bitfinex-derivatives","ETHF0:USTF0",1773217951162,0.022,2012.6,2011.6,1.64821826]
["bitfinex-derivatives","ETHF0:USTF0",1773217951363,2.26794328,2012.6,2011.9,1.64821826]
["bitfinex-derivatives","ETHF0:USTF0",1773217951560,2.26794328,2012.6,2011.6,51.19857178]
["bitfinex-derivatives","ETHF0:USTF0",1773217952164,2.27356235,2012.6,2011.7,0.12334487]
["bitfinex-derivatives","ETHF0:USTF0",1773217952564,0.02761907,2012.6,2011.9,0.11859792]
["bitfinex-derivatives","ETHF0:USTF0",1773217952861,2.51852402,2012.8,2012.0,0.09097885]
["bitfinex-derivatives","ETHF0:USTF0",1773217953669,2.52405726,2012.8,2012.0,0.09097885]
["bitfinex-derivatives","ETHF0:USTF0",1773217960171,0.02753324,2012.8,2012.2,0.17260876]
["bitfinex-derivatives","ETHF0:USTF0",1773217960367,0.02753324,2012.8,2012.2,0.17788694]
["bitfinex-derivatives","ETHF0:USTF0",1773217960673,2.3896154,2013.0,2012.2,0.17788694]
["bitfinex-derivatives","ETHF0:USTF0",1773217961766,2.39435986,2013.0,2012.2,0.17788694]
["bitfinex-derivatives","ETHF0:USTF0",1773217961973,2.64272986,2013.0,2012.2,0.00527818]
["bitfinex-derivatives","ETHF0:USTF0",1773217962174,2.64272986,2013.0,2012.2,0.17744382]
["bitfinex-derivatives","ETHF0:USTF0",1773217968273,2.3987006,2013.2,2012.5,0.05193461]
["bitfinex-derivatives","ETHF0:USTF0",1773217968480,2.3987006,2013.2,2012.8,0.05193461]
["bitfinex-derivatives","ETHF0:USTF0",1773217968780,2.3987014,2013.6,2013.2,0.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1773217969284,2.4023038,2013.6,2013.2,0.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1773217969476,2.37131271,2013.7,2013.2,0.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1773217969980,2.37131271,2013.7,2013.0,8.33382322]
["bitfinex-derivatives","ETHF0:USTF0",1773217970175,2.37131271,2013.7,2013.1,0.06782322]
["bitfinex-derivatives","ETHF0:USTF0",1773217970680,2.37480982,2013.7,2013.1,0.06782322]
["bitfinex-derivatives","ETHF0:USTF0",1773217976380,2.37480982,2013.7,2013.0,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1773217977685,2.37480982,2013.7,2013.0,8.32154854]
["bitfinex-derivatives","ETHF0:USTF0",1773217980390,2.37480982,2013.7,2013.1,0.05599809]
["bitfinex-derivatives","ETHF0:USTF0",1773217980888,2.3787959,2013.3,2012.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773217982188,2.3787959,2013.3,2012.8,0.05396625]
["bitfinex-derivatives","ETHF0:USTF0",1773217982387,2.35668441,2013.6,2012.8,0.05396625]
["bitfinex-derivatives","ETHF0:USTF0",1773217983798,0.022,2014.8,2013.3,2.19172916]
["bitfinex-derivatives","ETHF0:USTF0",1773217983988,0.022,2014.8,2013.1,6.10963]
["bitfinex-derivatives","ETHF0:USTF0",1773217983989,0.022,2015.8,2014.4,2.19172916]
["bitfinex-derivatives","ETHF0:USTF0",1773217984185,2.37868441,2015.8,2014.6,2.19172916]
["bitfinex-derivatives","ETHF0:USTF0",1773217984385,2.37868441,2015.8,2014.8,2.19172916]
["bitfinex-derivatives","ETHF0:USTF0",1773217984790,2.38289198,2015.8,2014.8,2.19713166]
["bitfinex-derivatives","ETHF0:USTF0",1773217985190,2.35668441,2015.6,2014.8,2.19713166]
["bitfinex-derivatives","ETHF0:USTF0",1773217985693,3.00700441,2015.6,2014.9,2.19172916]
["bitfinex-derivatives","ETHF0:USTF0",1773217986193,7.4488,2017.9,2014.8,8.2694025]
["bitfinex-derivatives","ETHF0:USTF0",1773217986194,6.09471,2018.1,2016.1,2.19172916]
["bitfinex-derivatives","ETHF0:USTF0",1773217986392,2.37868441,2017.9,2016.7,1.01573391]
["bitfinex-derivatives","ETHF0:USTF0",1773217986784,2.35668441,2017.7,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773217987088,6.09876,2016.7,2016.0,9.96141462]
["bitfinex-derivatives","ETHF0:USTF0",1773217987294,2.35668441,2016.7,2016.0,9.96141462]
["bitfinex-derivatives","ETHF0:USTF0",1773217987697,0.066,2016.6,2016.0,1.67941462]
["bitfinex-derivatives","ETHF0:USTF0",1773217988193,0.022,2016.6,2016.0,1.68397122]
["bitfinex-derivatives","ETHF0:USTF0",1773217988390,2.35668441,2016.7,2016.0,1.68397122]
["bitfinex-derivatives","ETHF0:USTF0",1773217988695,2.37868441,2016.6,2016.0,0.0045566]
["bitfinex-derivatives","ETHF0:USTF0",1773217988899,2.35668441,2016.6,2016.0,0.0045566]
["bitfinex-derivatives","ETHF0:USTF0",1773217989098,2.35668441,2016.4,2016.0,0.0045566]
["bitfinex-derivatives","ETHF0:USTF0",1773217989300,2.35668441,2016.4,2015.8,1.94377606]
["bitfinex-derivatives","ETHF0:USTF0",1773217989494,0.022,2016.3,2015.8,1.94377606]
["bitfinex-derivatives","ETHF0:USTF0",1773217990298,2.37868441,2016.3,2015.8,1.94829054]
["bitfinex-derivatives","ETHF0:USTF0",1773217990499,2.37868441,2016.3,2015.8,0.00451448]
["bitfinex-derivatives","ETHF0:USTF0",1773217990694,2.37868441,2016.3,2015.8,1.56136771]
["bitfinex-derivatives","ETHF0:USTF0",1773217991389,2.42268441,2016.3,2015.8,1.56136771]
["bitfinex-derivatives","ETHF0:USTF0",1773217992298,2.37868441,2016.3,2015.8,0.00451448]
["bitfinex-derivatives","ETHF0:USTF0",1773217992593,2.35668441,2016.1,2015.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1773217993197,2.37868441,2016.0,2015.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1773217993399,2.35668441,2016.0,2015.4,9.35518306]
["bitfinex-derivatives","ETHF0:USTF0",1773217993599,2.36180855,2016.0,2015.4,9.36081917]
["bitfinex-derivatives","ETHF0:USTF0",1773217993799,0.022,2015.9,2015.5,0.99918306]
["bitfinex-derivatives","ETHF0:USTF0",1773217995199,2.42268441,2015.9,2015.4,0.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1773217995502,2.37868441,2015.9,2015.4,8.38763611]
["bitfinex-derivatives","ETHF0:USTF0",1773217995904,2.37868441,2015.9,2015.4,8.96957105]
["bitfinex-derivatives","ETHF0:USTF0",1773217996203,0.00512414,2016.0,2015.5,0.34978938]
["bitfinex-derivatives","ETHF0:USTF0",1773217997298,2.36180855,2016.0,2015.5,0.34978938]
["bitfinex-derivatives","ETHF0:USTF0",1773217997697,0.00512414,2016.0,2015.5,0.34978938]
["bitfinex-derivatives","ETHF0:USTF0",1773217998002,0.02712414,2016.0,2015.5,0.34978938]
["bitfinex-derivatives","ETHF0:USTF0",1773217999305,2.35668441,2016.3,2015.4,8.38763611]
["bitfinex-derivatives","ETHF0:USTF0",1773218000303,6.09596,2017.7,2015.7,2.36747196]
["bitfinex-derivatives","ETHF0:USTF0",1773218000304,2.03260832,2016.5,2015.7,2.36747196]
["bitfinex-derivatives","ETHF0:USTF0",1773218000509,1.78718247,2017.4,2015.8,1.37017007]
["bitfinex-derivatives","ETHF0:USTF0",1773218001008,1.78718247,2017.1,2015.8,1.37017007]
["bitfinex-derivatives","ETHF0:USTF0",1773218001507,1.7935175,2017.1,2015.8,1.37017007]
["bitfinex-derivatives","ETHF0:USTF0",1773218002307,1.8375175,2017.1,2015.8,1.37017007]
["bitfinex-derivatives","ETHF0:USTF0",1773218002701,1.78718247,2016.8,2015.8,1.37017007]
["bitfinex-derivatives","ETHF0:USTF0",1773218002898,0.24791,2016.7,2015.6,1.19959239]
["bitfinex-derivatives","ETHF0:USTF0",1773218003102,1.78718247,2016.6,2015.6,9.61559239]
["bitfinex-derivatives","ETHF0:USTF0",1773218003301,1.78718247,2016.3,2015.7,0.98704413]
["bitfinex-derivatives","ETHF0:USTF0",1773218003508,1.78718247,2017.0,2015.7,0.98704413]
["bitfinex-derivatives","ETHF0:USTF0",1773218003708,1.78718247,2016.7,2015.7,0.98704413]
["bitfinex-derivatives","ETHF0:USTF0",1773218004299,1.78718247,2016.5,2015.7,0.98704413]
["bitfinex-derivatives","ETHF0:USTF0",1773218005807,1.78718247,2016.5,2015.8,9.0349988]
["bitfinex-derivatives","ETHF0:USTF0",1773218006307,1.83118247,2016.4,2015.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1773218006509,1.78718247,2016.4,2015.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1773218006700,0.044,2016.3,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218006909,1.78718247,2016.5,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218007099,0.044,2016.3,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218007507,1.78718247,2016.5,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218008012,1.78718247,2017.0,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218008311,1.78718247,2016.7,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218008512,1.78718247,2017.0,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218008701,1.78718247,2016.8,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218009106,1.78718247,2016.6,2015.9,0.44070997]
["bitfinex-derivatives","ETHF0:USTF0",1773218009604,1.83118247,2016.5,2015.9,8.83870997]
["bitfinex-derivatives","ETHF0:USTF0",1773218009810,1.78718247,2017.0,2015.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773218010602,1.78718247,2017.0,2015.7,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1773218010808,1.78718247,2016.8,2015.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773218011216,0.00633503,2017.1,2016.1,1.36815579]
["bitfinex-derivatives","ETHF0:USTF0",1773218011413,1.32309185,2017.6,2016.4,1.36815579]
["bitfinex-derivatives","ETHF0:USTF0",1773218011614,1.33956511,2017.5,2016.4,1.36815579]
["bitfinex-derivatives","ETHF0:USTF0",1773218011917,1.33956511,2017.5,2016.6,1.39568254]
["bitfinex-derivatives","ETHF0:USTF0",1773218012110,1.33956511,2017.4,2016.6,1.39568254]
["bitfinex-derivatives","ETHF0:USTF0",1773218012311,1.29910616,2017.4,2016.5,1.25810961]
["bitfinex-derivatives","ETHF0:USTF0",1773218012719,0.044,2017.2,2016.5,1.25810961]
["bitfinex-derivatives","ETHF0:USTF0",1773218012919,1.15139345,2017.3,2016.5,1.25810961]
["bitfinex-derivatives","ETHF0:USTF0",1773218013115,0.044,2017.2,2016.5,1.25810961]
["bitfinex-derivatives","ETHF0:USTF0",1773218013319,0.00130032,2017.8,2016.5,1.25810961]
["bitfinex-derivatives","ETHF0:USTF0",1773218013913,0.00130032,2017.6,2016.5,1.25810961]
["bitfinex-derivatives","ETHF0:USTF0",1773218014218,0.00130032,2017.5,2016.7,1.75940171]
["bitfinex-derivatives","ETHF0:USTF0",1773218014418,0.00130032,2017.5,2016.8,1.75940171]
["bitfinex-derivatives","ETHF0:USTF0",1773218015016,0.00576116,2017.6,2016.8,1.75940171]
["bitfinex-derivatives","ETHF0:USTF0",1773218015217,0.00446084,2017.6,2016.8,1.75940171]
["bitfinex-derivatives","ETHF0:USTF0",1773218016123,0.00446084,2017.6,2016.9,1.75940171]
["bitfinex-derivatives","ETHF0:USTF0",1773218016321,0.00446084,2017.6,2016.9,1.7644758]
["bitfinex-derivatives","ETHF0:USTF0",1773218017220,0.022,2018.2,2016.9,4.13194776]
["bitfinex-derivatives","ETHF0:USTF0",1773218017516,0.022,2018.2,2017.0,9.006421]
["bitfinex-derivatives","ETHF0:USTF0",1773218017823,0.022,2018.4,2017.1,0.60664736]
["bitfinex-derivatives","ETHF0:USTF0",1773218018322,0.02659476,2018.4,2017.1,0.60664736]
["bitfinex-derivatives","ETHF0:USTF0",1773218018823,0.02659476,2018.4,2017.3,0.60664736]
["bitfinex-derivatives","ETHF0:USTF0",1773218019418,0.00486673,2018.3,2017.3,0.60664736]
["bitfinex-derivatives","ETHF0:USTF0",1773218020318,0.02659476,2018.4,2017.3,0.60664736]
["bitfinex-derivatives","ETHF0:USTF0",1773218020622,0.00486673,2018.5,2017.3,0.60664736]
["bitfinex-derivatives","ETHF0:USTF0",1773218021322,0.00486673,2018.5,2017.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1773218021524,0.00441585,2018.5,2017.5,0.60005273]
["bitfinex-derivatives","ETHF0:USTF0",1773218021725,0.01191832,2018.5,2017.5,0.60005273]
["bitfinex-derivatives","ETHF0:USTF0",1773218022127,0.022,2018.6,2017.5,0.60005273]
["bitfinex-derivatives","ETHF0:USTF0",1773218022324,0.00750247,2018.5,2017.5,0.60005273]
["bitfinex-derivatives","ETHF0:USTF0",1773218022525,0.00750247,2018.5,2017.6,0.60005273]
["bitfinex-derivatives","ETHF0:USTF0",1773218023129,0.01101191,2018.5,2017.6,0.60005273]
["bitfinex-derivatives","ETHF0:USTF0",1773218024218,0.01101191,2018.5,2017.6,8.98805273]
["bitfinex-derivatives","ETHF0:USTF0",1773218024424,0.01101191,2018.5,2017.7,0.6000767]
["bitfinex-derivatives","ETHF0:USTF0",1773218024618,0.00745453,2018.5,2017.7,0.6000767]
["bitfinex-derivatives","ETHF0:USTF0",1773218024817,0.022,2018.6,2017.7,0.6000767]
["bitfinex-derivatives","ETHF0:USTF0",1773218025726,0.02595978,2018.6,2017.7,0.6000767]
["bitfinex-derivatives","ETHF0:USTF0",1773218027323,0.00170609,2018.2,2017.2,0.60346376]
["bitfinex-derivatives","ETHF0:USTF0",1773218027929,0.00170609,2018.0,2017.2,0.60346376]
["bitfinex-derivatives","ETHF0:USTF0",1773218028527,0.00170609,2017.8,2017.0,0.60295092]
["bitfinex-derivatives","ETHF0:USTF0",1773218029525,0.24779,2017.7,2016.9,0.00507409]
["bitfinex-derivatives","ETHF0:USTF0",1773218030131,0.24779,2017.7,2016.9,0.62458982]
["bitfinex-derivatives","ETHF0:USTF0",1773218030633,0.24781,2017.5,2016.7,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218030932,0.45442737,2017.4,2016.7,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218031722,0.45442737,2017.4,2016.7,0.60868146]
["bitfinex-derivatives","ETHF0:USTF0",1773218033936,0.24784,2017.3,2016.3,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218034133,0.43822147,2017.2,2016.3,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218035032,0.43822147,2017.2,2016.3,0.60591152]
["bitfinex-derivatives","ETHF0:USTF0",1773218036830,0.24784,2017.3,2016.3,0.60591152]
["bitfinex-derivatives","ETHF0:USTF0",1773218037034,0.68513136,2017.3,2016.3,0.60591152]
["bitfinex-derivatives","ETHF0:USTF0",1773218037435,0.43536398,2017.5,2016.3,0.60591152]
["bitfinex-derivatives","ETHF0:USTF0",1773218039634,0.43536398,2017.5,2016.5,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218040339,0.24778,2017.9,2016.5,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218040539,0.43458683,2017.8,2016.5,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218041139,0.43458683,2017.5,2016.5,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218041637,0.43458683,2017.5,2016.5,0.56836401]
["bitfinex-derivatives","ETHF0:USTF0",1773218041839,0.46944862,2017.2,2016.3,0.60591152]
["bitfinex-derivatives","ETHF0:USTF0",1773218042039,8.45582096,2017.3,2016.3,0.00354751]
["bitfinex-derivatives","ETHF0:USTF0",1773218042040,0.46944862,2016.7,2016.3,0.00354751]
["bitfinex-derivatives","ETHF0:USTF0",1773218042346,0.46944862,2016.7,2016.1,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218043145,0.47560443,2016.7,2016.1,0.60729892]
["bitfinex-derivatives","ETHF0:USTF0",1773218044148,0.47560443,2016.7,2016.1,0.00493491]
["bitfinex-derivatives","ETHF0:USTF0",1773218044451,0.47560443,2016.7,2016.1,0.60729892]
["bitfinex-derivatives","ETHF0:USTF0",1773218045256,0.47560443,2016.7,2016.1,0.00493491]
["bitfinex-derivatives","ETHF0:USTF0",1773218046756,0.47083044,2016.5,2015.6,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218047652,0.47083044,2016.5,2015.6,0.60590138]
["bitfinex-derivatives","ETHF0:USTF0",1773218049956,0.46621129,2016.3,2015.6,0.60590138]
["bitfinex-derivatives","ETHF0:USTF0",1773218052158,0.46343301,2015.9,2015.6,0.00353737]
["bitfinex-derivatives","ETHF0:USTF0",1773218052362,0.46343301,2015.9,2015.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1773218052661,0.46343301,2015.9,2015.4,0.60236401]
["bitfinex-derivatives","ETHF0:USTF0",1773218053260,0.46343301,2015.9,2015.4,0.60776161]
["bitfinex-derivatives","ETHF0:USTF0",1773218053962,0.46343301,2015.9,2015.4,0.0053976]
["bitfinex-derivatives","ETHF0:USTF0",1773218054261,0.00615581,2016.7,2015.9,0.60586745]
["bitfinex-derivatives","ETHF0:USTF0",1773218054457,6.34586,2017.0,2016.2,0.60586745]
["bitfinex-derivatives","ETHF0:USTF0",1773218054658,6.34586,2017.0,2016.0,0.60586745]
["bitfinex-derivatives","ETHF0:USTF0",1773218055363,6.35136081,2017.0,2016.0,0.60586745]
["bitfinex-derivatives","ETHF0:USTF0",1773218055558,0.25338081,2017.0,2016.0,0.60586745]
["bitfinex-derivatives","ETHF0:USTF0",1773218060266,0.24794,2016.5,2015.5,0.62139105]
["bitfinex-derivatives","ETHF0:USTF0",1773218065466,6.09977,2016.4,2015.5,0.62139105]
["bitfinex-derivatives","ETHF0:USTF0",1773218065658,0.24799,2016.1,2015.5,0.62139105]
["bitfinex-derivatives","ETHF0:USTF0",1773218070064,0.24799,2016.1,2015.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1773218070065,8.70741096,2016.1,2015.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1773218070770,8.70741096,2016.1,2015.3,1.29997541]
["bitfinex-derivatives","ETHF0:USTF0",1773218071173,8.70741096,2016.1,2015.3,1.30505571]
["bitfinex-derivatives","ETHF0:USTF0",1773218072664,0.24805,2015.7,2015.3,1.30505571]
["bitfinex-derivatives","ETHF0:USTF0",1773218072867,0.24805,2015.7,2014.9,0.62332448]
["bitfinex-derivatives","ETHF0:USTF0",1773218072868,6.3499,2015.7,2014.9,0.62332448]
["bitfinex-derivatives","ETHF0:USTF0",1773218073068,6.3499,2015.7,2014.9,0.60132448]
["bitfinex-derivatives","ETHF0:USTF0",1773218073868,6.3499,2015.7,2014.9,0.60671807]
["bitfinex-derivatives","ETHF0:USTF0",1773218075075,11.9219,2015.7,2014.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218075274,11.9219,2015.7,2014.8,0.63535283]
["bitfinex-derivatives","ETHF0:USTF0",1773218076074,11.9219,2015.7,2014.8,0.64027635]
["bitfinex-derivatives","ETHF0:USTF0",1773218077474,5.82005,2015.7,2014.8,0.64027635]
["bitfinex-derivatives","ETHF0:USTF0",1773218077877,11.92188,2015.7,2014.8,0.64027635]
["bitfinex-derivatives","ETHF0:USTF0",1773218080874,0.24811,2015.2,2014.8,0.64027635]
["bitfinex-derivatives","ETHF0:USTF0",1773218081074,0.022,2015.0,2014.8,0.53176084]
["bitfinex-derivatives","ETHF0:USTF0",1773218081274,0.022,2015.0,2014.7,0.57576084]
["bitfinex-derivatives","ETHF0:USTF0",1773218081478,0.60639094,2015.0,2014.7,0.57576084]
["bitfinex-derivatives","ETHF0:USTF0",1773218081983,0.60639094,2015.0,2014.7,0.58068563]
["bitfinex-derivatives","ETHF0:USTF0",1773218082177,0.022,2015.0,2014.7,0.58068563]
["bitfinex-derivatives","ETHF0:USTF0",1773218083478,0.58439094,2014.8,2013.8,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218083783,0.58439094,2014.6,2013.8,0.53176084]
["bitfinex-derivatives","ETHF0:USTF0",1773218084579,0.24816,2014.7,2013.8,0.53176084]
["bitfinex-derivatives","ETHF0:USTF0",1773218084876,0.60639094,2015.0,2014.1,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218086186,0.022,2015.0,2014.4,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218087378,4.972,2016.1,2014.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1773218087583,6.821673,2018.2,2016.2,6.10027]
["bitfinex-derivatives","ETHF0:USTF0",1773218087884,6.11587,2018.4,2016.2,6.10027]
["bitfinex-derivatives","ETHF0:USTF0",1773218087885,0.58439094,2018.3,2017.5,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218088075,24.99220247,2018.3,2017.5,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218088280,0.58439094,2018.2,2017.5,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218088478,0.58439094,2018.0,2017.3,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218088683,6.67952094,2017.9,2017.3,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218088884,0.58439094,2017.8,2017.3,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218089182,0.58439094,2017.7,2017.3,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218089384,0.58439094,2017.6,2016.8,0.55376084]
["bitfinex-derivatives","ETHF0:USTF0",1773218089619,6.07673,2020.1,2018.0,0.5096502]
["bitfinex-derivatives","ETHF0:USTF0",1773218089779,0.58720761,2020.2,2018.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218089978,0.58720761,2019.8,2018.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218090379,0.58720761,2019.2,2018.3,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218090586,0.58720761,2018.7,2018.3,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1773218091086,0.63120761,2018.6,2018.3,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1773218091487,13.03520761,2018.6,2018.3,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1773218091781,13.03520761,2018.6,2018.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218091980,0.63120761,2018.6,2018.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218092183,6.67962761,2018.8,2018.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218092382,0.63120761,2018.7,2018.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218092586,6.08812,2020.3,2018.1,6.09453]
["bitfinex-derivatives","ETHF0:USTF0",1773218092879,4.972,2021.1,2020.3,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218092880,25.28842982,2021.1,2020.3,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218093084,0.58720761,2020.7,2019.7,2.90520619]
["bitfinex-derivatives","ETHF0:USTF0",1773218093289,0.58720761,2020.7,2019.7,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218093583,0.26924,2022.2,2020.7,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218093785,0.022,2023.8,2022.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218093786,14.71042982,2023.2,2022.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218094083,0.58720761,2022.7,2021.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218094283,6.08097,2022.6,2021.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218094483,6.08227,2022.2,2021.6,5.64392534]
["bitfinex-derivatives","ETHF0:USTF0",1773218094679,6.08227,2022.2,2021.4,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218094680,6.08282,2022.0,2021.4,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218094880,6.08157,2022.4,2021.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218094881,6.08166,2022.4,2021.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218095186,6.66817761,2022.6,2021.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218095187,14.12322221,2022.6,2021.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218095384,18.35383,2022.5,2021.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218095585,6.08127,2022.5,2021.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218095983,26.39578221,2022.4,2021.4,0.00486833]
["bitfinex-derivatives","ETHF0:USTF0",1773218096193,6.66997761,2022.0,2021.4,0.00486833]
["bitfinex-derivatives","ETHF0:USTF0",1773218096382,20.37688591,2022.0,2021.4,0.00486833]
["bitfinex-derivatives","ETHF0:USTF0",1773218096578,26.39578221,2021.9,2021.4,0.00486833]
["bitfinex-derivatives","ETHF0:USTF0",1773218096785,40.10269051,2021.9,2021.4,0.00486833]
["bitfinex-derivatives","ETHF0:USTF0",1773218096990,6.67002761,2022.0,2020.3,3.1300569]
["bitfinex-derivatives","ETHF0:USTF0",1773218096991,0.58720761,2021.7,2020.5,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218097191,0.58720761,2021.5,2020.5,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218097686,26.39578221,2021.4,2020.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218097891,26.39578221,2021.4,2020.6,0.55106613]
["bitfinex-derivatives","ETHF0:USTF0",1773218098090,26.38093534,2021.4,2020.6,0.55106613]
["bitfinex-derivatives","ETHF0:USTF0",1773218098292,0.58720761,2021.5,2020.6,0.55106613]
["bitfinex-derivatives","ETHF0:USTF0",1773218098490,26.38093534,2021.5,2020.6,0.55106613]
["bitfinex-derivatives","ETHF0:USTF0",1773218098791,0.58720761,2021.2,2020.3,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218099287,0.58720761,2020.6,2019.5,8.90438523]
["bitfinex-derivatives","ETHF0:USTF0",1773218099491,0.58720761,2020.6,2019.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218099787,26.38093534,2020.5,2019.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218100095,26.96814295,2020.5,2019.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218100387,0.58720761,2021.1,2020.1,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218100592,26.38093534,2020.9,2020.1,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218100888,26.96814295,2020.9,2020.1,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218101391,26.97229618,2020.9,2020.1,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218101585,26.93229618,2020.9,2020.1,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218101790,0.58720761,2020.8,2019.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218102391,26.34093534,2020.7,2019.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218102587,0.58720761,2020.6,2019.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218103090,12.23256,2020.5,2019.8,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218103391,12.81976761,2020.5,2019.6,0.0046924]
["bitfinex-derivatives","ETHF0:USTF0",1773218103690,14.69558295,2020.4,2019.6,0.55107763]
["bitfinex-derivatives","ETHF0:USTF0",1773218103988,0.58720761,2020.3,2019.6,0.55107763]
["bitfinex-derivatives","ETHF0:USTF0",1773218104192,0.58720761,2020.0,2019.6,0.0008625]
["bitfinex-derivatives","ETHF0:USTF0",1773218104693,14.29411591,2019.8,2019.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218104989,0.58720761,2019.8,2019.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218105190,26.34093534,2019.7,2019.0,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218105785,26.92814295,2019.7,2019.0,0.55278035]
["bitfinex-derivatives","ETHF0:USTF0",1773218105989,26.92814295,2019.7,2019.0,0.00639512]
["bitfinex-derivatives","ETHF0:USTF0",1773218106291,0.58720761,2019.6,2019.0,0.00639512]
["bitfinex-derivatives","ETHF0:USTF0",1773218106487,0.58720761,2019.4,2018.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1773218106884,13.7069083,2019.2,2018.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1773218107090,0.58720761,2019.2,2018.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1773218107484,12.23256,2019.1,2018.9,0.94959664]
["bitfinex-derivatives","ETHF0:USTF0",1773218107693,26.34093534,2019.1,2018.9,0.94959664]
["bitfinex-derivatives","ETHF0:USTF0",1773218107895,13.7069083,2019.0,2018.9,0.94959664]
["bitfinex-derivatives","ETHF0:USTF0",1773218108390,13.7069083,2019.0,2018.9,0.38937245]
["bitfinex-derivatives","ETHF0:USTF0",1773218109685,0.59215696,2019.2,2018.4,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218109891,26.19277489,2019.1,2018.4,0.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1773218110092,0.58720761,2019.0,2018.4,0.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1773218110388,26.19277489,2019.1,2018.3,0.56838523]
["bitfinex-derivatives","ETHF0:USTF0",1773218110694,26.19277489,2018.9,2018.3,0.57377933]
["bitfinex-derivatives","ETHF0:USTF0",1773218111294,13.7069083,2018.8,2018.3,8.94677933]
["bitfinex-derivatives","ETHF0:USTF0",1773218111494,13.7069083,2018.8,2018.3,0.57377933]
["bitfinex-derivatives","ETHF0:USTF0",1773218111691,13.7069083,2018.7,2018.3,0.57377933]
["bitfinex-derivatives","ETHF0:USTF0",1773218111897,26.7799825,2018.9,2018.3,0.57377933]
["bitfinex-derivatives","ETHF0:USTF0",1773218112298,14.29411591,2018.8,2018.3,0.57377933]
["bitfinex-derivatives","ETHF0:USTF0",1773218112797,13.7069083,2018.7,2018.3,0.57377933]
["bitfinex-derivatives","ETHF0:USTF0",1773218113193,26.7799825,2018.7,2018.3,0.0273941]
["bitfinex-derivatives","ETHF0:USTF0",1773218113490,0.58720761,2018.6,2017.9,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218113690,26.19277489,2018.7,2017.7,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1773218113691,0.60920761,2018.5,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218113896,14.31611591,2018.5,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218114097,0.58720761,2018.3,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218114293,14.29411591,2018.3,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218114493,0.58720761,2018.3,2017.8,0.02744409]
["bitfinex-derivatives","ETHF0:USTF0",1773218114893,13.7069083,2018.1,2017.8,0.02744409]
["bitfinex-derivatives","ETHF0:USTF0",1773218115292,13.7069083,2017.9,2017.5,0.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1773218115493,26.19277489,2018.1,2017.5,0.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1773218115494,0.022,2018.0,2017.5,0.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1773218116202,0.60920761,2018.0,2017.5,9.02738523]
["bitfinex-derivatives","ETHF0:USTF0",1773218116397,13.7069083,2017.9,2017.5,9.03133138]
["bitfinex-derivatives","ETHF0:USTF0",1773218116693,13.51532579,2017.9,2017.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218116901,0.022,2018.4,2017.6,0.54638523]
["bitfinex-derivatives","ETHF0:USTF0",1773218117098,26.81087302,2018.4,2017.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773218117298,26.81087302,2018.4,2017.8,4.14496094]
["bitfinex-derivatives","ETHF0:USTF0",1773218117597,26.81087302,2018.4,2017.8,4.16159164]
["bitfinex-derivatives","ETHF0:USTF0",1773218117798,26.21477489,2018.4,2017.8,4.16159164]
["bitfinex-derivatives","ETHF0:USTF0",1773218117999,0.59471465,2018.3,2017.8,4.14496094]
["bitfinex-derivatives","ETHF0:USTF0",1773218118198,0.59471465,2018.3,2017.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773218118399,26.19277489,2018.2,2017.9,0.0166307]
["bitfinex-derivatives","ETHF0:USTF0",1773218118800,0.022,2018.4,2017.9,0.0166307]
["bitfinex-derivatives","ETHF0:USTF0",1773218119198,0.19131434,2018.4,2017.9,0.0166307]
["bitfinex-derivatives","ETHF0:USTF0",1773218120304,0.19131434,2018.4,2018.0,0.36799032]
["bitfinex-derivatives","ETHF0:USTF0",1773218120508,0.19131434,2018.4,2018.0,8.94499032]
["bitfinex-derivatives","ETHF0:USTF0",1773218122103,0.19131434,2018.4,2018.1,0.34338801]
["bitfinex-derivatives","ETHF0:USTF0",1773218122906,0.59471465,2018.7,2018.1,0.34338801]
["bitfinex-derivatives","ETHF0:USTF0",1773218123110,0.022,2018.8,2018.2,0.05308003]
["bitfinex-derivatives","ETHF0:USTF0",1773218125212,0.022,2018.8,2018.2,4.13204097]
["bitfinex-derivatives","ETHF0:USTF0",1773218125613,0.022,2018.8,2018.2,4.07896094]
["bitfinex-derivatives","ETHF0:USTF0",1773218126212,0.022,2019.0,2018.3,4.07896094]
["bitfinex-derivatives","ETHF0:USTF0",1773218126408,0.022,2019.0,2018.4,4.07896094]
["bitfinex-derivatives","ETHF0:USTF0",1773218126809,0.70495591,2019.0,2018.3,4.07896094]
["bitfinex-derivatives","ETHF0:USTF0",1773218127010,0.70495591,2019.0,2018.2,4.21096094]
["bitfinex-derivatives","ETHF0:USTF0",1773218127209,0.70495591,2019.0,2018.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773218128316,0.70495591,2019.0,2018.2,4.21096094]
["bitfinex-derivatives","ETHF0:USTF0",1773218128811,0.70495591,2019.0,2018.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773218129007,0.62459624,2018.9,2018.1,4.07896094]
["bitfinex-derivatives","ETHF0:USTF0",1773218129213,0.62459624,2018.7,2018.0,4.05696094]
["bitfinex-derivatives","ETHF0:USTF0",1773218130617,0.61372949,2018.5,2017.7,6.13611405]
["bitfinex-derivatives","ETHF0:USTF0",1773218130822,0.65672949,2018.5,2017.6,6.11411405]
["bitfinex-derivatives","ETHF0:USTF0",1773218131012,0.65672949,2018.5,2017.7,0.22817434]
["bitfinex-derivatives","ETHF0:USTF0",1773218131215,0.65672949,2018.5,2017.7,7.7946573]
["bitfinex-derivatives","ETHF0:USTF0",1773218132319,0.65672949,2018.5,2017.7,7.56648296]
["bitfinex-derivatives","ETHF0:USTF0",1773218132519,0.65672949,2018.5,2017.6,7.56648296]
["bitfinex-derivatives","ETHF0:USTF0",1773218132721,0.65672949,2018.5,2017.7,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1773218133020,0.65672949,2018.5,2017.7,16.25248296]
["bitfinex-derivatives","ETHF0:USTF0",1773218133215,0.65672949,2018.5,2017.7,7.56648296]
["bitfinex-derivatives","ETHF0:USTF0",1773218133822,0.65672949,2018.5,2017.6,7.56648296]
["bitfinex-derivatives","ETHF0:USTF0",1773218134219,0.58528632,2018.3,2017.5,0.02594615]
["bitfinex-derivatives","ETHF0:USTF0",1773218136322,0.58528632,2018.3,2017.5,0.5046145]
["bitfinex-derivatives","ETHF0:USTF0",1773218138426,0.58528632,2018.3,2017.6,9.18752654]
["bitfinex-derivatives","ETHF0:USTF0",1773218139127,0.58528632,2018.3,2017.7,0.48652654]
["bitfinex-derivatives","ETHF0:USTF0",1773218142026,0.58528632,2018.3,2017.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1773218142527,0.58528632,2018.3,2017.5,0.52472164]
["bitfinex-derivatives","ETHF0:USTF0",1773218142826,0.62828632,2018.3,2017.5,0.52472164]
["bitfinex-derivatives","ETHF0:USTF0",1773218143228,0.62828632,2018.3,2017.5,0.02594615]
["bitfinex-derivatives","ETHF0:USTF0",1773218144326,0.57338703,2018.1,2017.5,0.02594615]
["bitfinex-derivatives","ETHF0:USTF0",1773218147826,0.57338703,2018.1,2017.6,0.46101304]
["bitfinex-derivatives","ETHF0:USTF0",1773218148027,0.57338703,2018.1,2017.5,0.02594615]
["bitfinex-derivatives","ETHF0:USTF0",1773218148628,0.57338703,2018.1,2017.5,0.48695919]
["bitfinex-derivatives","ETHF0:USTF0",1773218149327,0.57338703,2018.6,2017.5,0.48695919]
["bitfinex-derivatives","ETHF0:USTF0",1773218149523,0.57338703,2018.6,2017.6,0.46360543]
["bitfinex-derivatives","ETHF0:USTF0",1773218149728,0.57338703,2018.6,2017.6,9.16660543]
["bitfinex-derivatives","ETHF0:USTF0",1773218149928,0.57338703,2018.6,2017.7,0.46360543]
["bitfinex-derivatives","ETHF0:USTF0",1773218151730,0.57338703,2018.6,2017.6,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1773218152131,0.57338703,2018.6,2017.6,9.16691046]
["bitfinex-derivatives","ETHF0:USTF0",1773218152331,0.60086991,2018.4,2017.6,9.16691046]
["bitfinex-derivatives","ETHF0:USTF0",1773218152732,0.64386991,2018.4,2017.7,0.46391046]
["bitfinex-derivatives","ETHF0:USTF0",1773218153133,0.60086991,2018.4,2017.7,0.46391046]
["bitfinex-derivatives","ETHF0:USTF0",1773218153330,0.64386991,2018.4,2017.7,0.46391046]
["bitfinex-derivatives","ETHF0:USTF0",1773218154137,0.64386991,2018.4,2017.8,7.74721585]
["bitfinex-derivatives","ETHF0:USTF0",1773218154634,0.60086991,2018.2,2017.7,6.79425121]
["bitfinex-derivatives","ETHF0:USTF0",1773218155034,0.043,2018.1,2017.7,7.39279526]
["bitfinex-derivatives","ETHF0:USTF0",1773218155235,0.64386991,2018.1,2017.7,7.39279526]
["bitfinex-derivatives","ETHF0:USTF0",1773218155739,0.64386991,2018.1,2017.7,6.79425121]
["bitfinex-derivatives","ETHF0:USTF0",1773218156442,0.043,2018.0,2017.7,6.79425121]
["bitfinex-derivatives","ETHF0:USTF0",1773218156643,0.60086991,2017.9,2017.7,6.79425121]
["bitfinex-derivatives","ETHF0:USTF0",1773218156837,0.60086991,2017.9,2017.7,5.80771753]
["bitfinex-derivatives","ETHF0:USTF0",1773218157144,0.043,2017.8,2017.5,8.72194615]
["bitfinex-derivatives","ETHF0:USTF0",1773218157442,0.60086991,2017.9,2017.5,9.3204902]
["bitfinex-derivatives","ETHF0:USTF0",1773218157638,0.64386991,2017.9,2017.5,0.02594615]
["bitfinex-derivatives","ETHF0:USTF0",1773218157936,0.60086991,2017.9,2017.2,19.09357178]
["bitfinex-derivatives","ETHF0:USTF0",1773218158137,0.47951427,2017.6,2017.2,9.29354405]
["bitfinex-derivatives","ETHF0:USTF0",1773218158943,0.48466113,2017.6,2017.2,9.29904915]
["bitfinex-derivatives","ETHF0:USTF0",1773218159842,0.48466113,2017.6,2017.2,0.60404915]
["bitfinex-derivatives","ETHF0:USTF0",1773218160543,0.48466113,2017.6,2017.2,0.0055051]
["bitfinex-derivatives","ETHF0:USTF0",1773218160741,0.48466113,2017.6,2017.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218160742,0.48651693,2017.5,2017.1,6.21606676]
["bitfinex-derivatives","ETHF0:USTF0",1773218161039,0.52951693,2017.2,2017.1,4.96694212]
["bitfinex-derivatives","ETHF0:USTF0",1773218161237,0.00514686,2017.6,2017.2,0.60336975]
["bitfinex-derivatives","ETHF0:USTF0",1773218161645,0.00643244,2017.6,2017.2,0.00620124]
["bitfinex-derivatives","ETHF0:USTF0",1773218161840,0.00128558,2017.5,2017.2,0.00620124]
["bitfinex-derivatives","ETHF0:USTF0",1773218162038,0.00514686,2017.6,2017.2,0.6089282]
["bitfinex-derivatives","ETHF0:USTF0",1773218163041,0.022,2017.9,2017.2,0.6089282]
["bitfinex-derivatives","ETHF0:USTF0",1773218163540,0.022,2017.9,2017.2,2.96593442]
["bitfinex-derivatives","ETHF0:USTF0",1773218163736,0.022,2018.1,2017.3,0.60687372]
["bitfinex-derivatives","ETHF0:USTF0",1773218163941,0.022,2018.1,2017.6,0.60687372]
["bitfinex-derivatives","ETHF0:USTF0",1773218164149,0.02565646,2018.1,2017.6,0.60687372]
["bitfinex-derivatives","ETHF0:USTF0",1773218167342,0.022,2018.3,2017.9,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218167544,0.022,2018.5,2017.9,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218167844,0.08526646,2018.5,2017.9,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218168044,0.06326646,2018.4,2017.7,0.70854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218168439,0.00402286,2018.4,2017.7,0.70854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218169541,0.022,2018.7,2018.2,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218170141,0.022,2018.9,2018.5,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218170341,0.022,2019.1,2018.5,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218170648,0.022,2019.3,2018.8,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218171043,0.022,2019.5,2018.8,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218171547,0.02724868,2019.5,2018.8,0.60403224]
["bitfinex-derivatives","ETHF0:USTF0",1773218171748,0.02724868,2019.5,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218172046,0.022,2019.7,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218172441,0.06693424,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218172845,0.07178387,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218173244,0.00484963,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218173550,0.07178387,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218174050,0.00484963,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218176152,0.0867204,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218176847,0.00484963,2019.6,2019.1,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218177164,0.1087204,2021.7,2019.7,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218177345,0.1087204,2021.7,2020.7,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218177754,0.26218459,2021.6,2020.7,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218178050,0.00617372,2021.6,2020.7,0.60344916]
["bitfinex-derivatives","ETHF0:USTF0",1773218178650,0.12866102,2021.9,2021.3,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218178651,0.022,2021.9,2021.3,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218179160,0.022,2023.9,2021.9,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218179447,0.22364245,2024.1,2023.0,0.59854405]
["bitfinex-derivatives","ETHF0:USTF0",1773218179647,0.22982676,2024.1,2023.0,0.00492446]
["bitfinex-derivatives","ETHF0:USTF0",1773218179849,0.20078699,2023.8,2023.0,0.00492446]
["bitfinex-derivatives","ETHF0:USTF0",1773218180045,6.27844699,2023.7,2023.0,0.00492446]
["bitfinex-derivatives","ETHF0:USTF0",1773218180251,6.40618459,2023.3,2023.0,0.093318]
["bitfinex-derivatives","ETHF0:USTF0",1773218180446,0.5604504,2023.2,2022.0,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218180746,0.5604504,2023.0,2022.0,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218180953,0.5604504,2022.8,2022.0,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218181351,0.5604504,2022.8,2022.0,0.60151458]
["bitfinex-derivatives","ETHF0:USTF0",1773218181556,0.5604504,2022.7,2022.0,0.60151458]
["bitfinex-derivatives","ETHF0:USTF0",1773218181751,6.96663499,2022.9,2022.0,0.60151458]
["bitfinex-derivatives","ETHF0:USTF0",1773218181953,0.5604504,2022.9,2022.0,0.60151458]
["bitfinex-derivatives","ETHF0:USTF0",1773218182258,6.40618459,2022.6,2022.0,0.60151458]
["bitfinex-derivatives","ETHF0:USTF0",1773218182555,6.41243694,2022.6,2022.0,0.60151458]
["bitfinex-derivatives","ETHF0:USTF0",1773218182756,0.56670275,2022.6,2022.0,0.00566104]
["bitfinex-derivatives","ETHF0:USTF0",1773218183356,5.985,2023.4,2022.0,0.00566104]
["bitfinex-derivatives","ETHF0:USTF0",1773218183357,6.09632,2024.9,2022.6,6.67669354]
["bitfinex-derivatives","ETHF0:USTF0",1773218183555,0.022,2025.1,2023.4,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218183855,0.022,2025.1,2023.7,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218183856,0.5824504,2025.1,2023.7,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218184157,0.5604504,2024.9,2023.8,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218184348,0.56594323,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218184551,0.00549283,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218185253,0.11,2024.8,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218185455,0.00549283,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218185656,0.56594323,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218185851,0.67594323,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218186155,0.56594323,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218186345,0.67594323,2024.9,2023.8,0.60002118]
["bitfinex-derivatives","ETHF0:USTF0",1773218186548,0.5604504,2024.6,2023.8,0.00416764]
["bitfinex-derivatives","ETHF0:USTF0",1773218186754,0.5604504,2024.0,2022.0,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218187050,0.5604504,2024.2,2022.2,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218187257,0.5604504,2024.4,2022.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218187453,0.5604504,2024.1,2022.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218187654,0.5604504,2024.1,2022.6,0.60182206]
["bitfinex-derivatives","ETHF0:USTF0",1773218187953,0.022,2025.1,2024.1,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1773218188151,0.022,2025.3,2024.3,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218188456,0.022,2025.3,2024.4,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218188457,0.5824504,2025.3,2024.4,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218188655,0.11,2025.2,2024.4,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218188953,0.00522983,2025.2,2024.4,0.60197767]
["bitfinex-derivatives","ETHF0:USTF0",1773218189151,0.00522983,2025.2,2024.5,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218189549,0.11522983,2025.2,2024.5,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218189755,0.11522983,2025.2,2024.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218189956,0.00522983,2025.2,2024.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218190150,0.11,2025.1,2024.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218190455,0.00522983,2025.2,2024.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218190755,0.00522983,2025.2,2023.7,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218190756,0.5604504,2024.9,2023.7,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218190957,0.5604504,2024.9,2023.8,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218191461,0.5604504,2024.9,2023.9,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218191756,0.5604504,2024.9,2023.9,0.60037265]
["bitfinex-derivatives","ETHF0:USTF0",1773218192057,0.5604504,2024.6,2023.9,0.00451911]
["bitfinex-derivatives","ETHF0:USTF0",1773218192259,0.5604504,2024.5,2023.3,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218192451,0.5604504,2023.9,2022.6,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218193157,0.5604504,2023.9,2022.6,0.60158142]
["bitfinex-derivatives","ETHF0:USTF0",1773218193556,0.5604504,2023.9,2022.8,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218193752,0.5604504,2024.6,2022.8,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218193958,0.5604504,2024.6,2023.2,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218194551,0.5604504,2024.5,2023.2,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218195055,0.5604504,2025.0,2023.5,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218195457,0.5604504,2025.0,2023.7,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218195958,0.5604504,2025.0,2023.9,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218196455,0.00522983,2025.2,2023.9,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218196654,0.67568023,2025.2,2023.9,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218196854,0.67568023,2025.2,2024.1,0.59585354]
["bitfinex-derivatives","ETHF0:USTF0",1773218197159,0.5604504,2024.9,2024.1,0.00516294]
["bitfinex-derivatives","ETHF0:USTF0",1773218197655,0.11,2024.5,2024.1,0.60101648]
["bitfinex-derivatives","ETHF0:USTF0",1773218198058,0.5604504,2024.9,2024.1,0.60101648]
["bitfinex-derivatives","ETHF0:USTF0",1773218198761,0.11,2024.7,2024.1,0.60101648]
["bitfinex-derivatives","ETHF0:USTF0",1773218198959,0.54656673,2024.7,2024.1,0.00516294]
["bitfinex-derivatives","ETHF0:USTF0",1773218199156,0.11,2024.4,2024.1,0.00516294]
["bitfinex-derivatives","ETHF0:USTF0",1773218199361,0.11,2024.4,2023.9,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218199564,0.54656673,2024.4,2023.6,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218199963,0.54656673,2024.9,2023.6,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218200463,0.55179656,2025.2,2023.8,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218200966,0.55179656,2025.2,2024.0,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218201162,0.66179656,2025.2,2024.0,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218201370,0.55179656,2025.2,2024.0,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218201566,0.54656673,2024.9,2024.0,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218201866,0.54656673,2024.7,2023.6,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1773218202057,0.54656673,2024.5,2023.6,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1773218202262,0.54656673,2024.5,2023.6,0.58512174]
["bitfinex-derivatives","ETHF0:USTF0",1773218202455,0.24692,2024.8,2023.6,0.58512174]
["bitfinex-derivatives","ETHF0:USTF0",1773218202456,0.54656673,2024.8,2023.6,0.58512174]
["bitfinex-derivatives","ETHF0:USTF0",1773218202663,0.11,2024.7,2023.6,0.58512174]
["bitfinex-derivatives","ETHF0:USTF0",1773218202859,0.54656673,2024.8,2023.6,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1773218202860,0.54656673,2024.5,2023.6,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1773218203064,0.54656673,2024.0,2023.6,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1773218203365,0.54656673,2024.0,2023.3,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218203565,0.11,2023.8,2022.8,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218203766,0.54656673,2024.0,2022.8,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218204162,0.54656673,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218204468,0.00607252,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218204766,0.55263925,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218205165,0.11,2023.6,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218205366,0.55263925,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218205559,0.11,2023.6,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218205961,0.55263925,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218206158,0.11,2023.5,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218206357,0.55263925,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218206569,0.11,2023.5,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218207068,0.11,2023.4,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218207268,0.55263925,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218207759,0.11,2023.5,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218208266,0.11,2023.4,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218208468,0.55263925,2023.7,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218208768,0.11,2023.5,2022.8,0.58514998]
["bitfinex-derivatives","ETHF0:USTF0",1773218209266,0.11,2023.4,2022.9,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218209463,0.54656673,2023.6,2022.9,0.58161542]
["bitfinex-derivatives","ETHF0:USTF0",1773218209665,0.11,2023.4,2022.8,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1773218209865,0.11,2023.4,2022.8,0.55450251]
["bitfinex-derivatives","ETHF0:USTF0",1773218210073,0.54656673,2023.6,2022.8,0.55450251]
["bitfinex-derivatives","ETHF0:USTF0",1773218210264,0.11,2023.4,2022.8,0.55450251]
["bitfinex-derivatives","ETHF0:USTF0",1773218210465,0.00607252,2023.7,2022.8,4.50688218]
["bitfinex-derivatives","ETHF0:USTF0",1773218210665,0.00607252,2023.7,2022.9,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218210870,0.60173381,2023.7,2022.9,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218211874,0.59566129,2024.1,2023.1,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218212069,0.59566129,2024.1,2023.3,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218212267,0.59566129,2024.1,2023.4,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218212870,0.59985527,2024.1,2023.4,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218213172,0.59985527,2024.1,2023.3,3.95237967]
["bitfinex-derivatives","ETHF0:USTF0",1773218215176,0.07788229,2023.7,2022.8,0.55450251]
["bitfinex-derivatives","ETHF0:USTF0",1773218219581,11.01881,2024.0,2022.8,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1773218219582,0.06710135,2023.5,2022.8,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1773218220978,0.06710135,2023.5,2022.6,0.5693328]
["bitfinex-derivatives","ETHF0:USTF0",1773218221980,0.06710135,2023.5,2022.6,0.57370019]
["bitfinex-derivatives","ETHF0:USTF0",1773218222988,0.05522823,2023.3,2022.6,0.57370019]
["bitfinex-derivatives","ETHF0:USTF0",1773218223583,0.05511641,2023.5,2022.6,0.57969266]
["bitfinex-derivatives","ETHF0:USTF0",1773218224186,0.24707,2023.6,2022.6,0.57969266]
["bitfinex-derivatives","ETHF0:USTF0",1773218224380,6.0749,2024.7,2022.7,0.57532527]
["bitfinex-derivatives","ETHF0:USTF0",1773218224381,0.05511641,2023.9,2022.7,0.57532527]
["bitfinex-derivatives","ETHF0:USTF0",1773218224781,0.05511641,2023.7,2022.7,0.57532527]
["bitfinex-derivatives","ETHF0:USTF0",1773218227489,0.29754112,2023.4,2022.6,0.5820253]
["bitfinex-derivatives","ETHF0:USTF0",1773218228689,0.04876551,2023.3,2022.6,0.5820253]
["bitfinex-derivatives","ETHF0:USTF0",1773218228886,0.29588551,2023.2,2022.6,0.5820253]
["bitfinex-derivatives","ETHF0:USTF0",1773218229091,0.04876551,2023.2,2022.6,0.00436739]
["bitfinex-derivatives","ETHF0:USTF0",1773218229290,0.04876551,2023.6,2022.6,0.58286811]
["bitfinex-derivatives","ETHF0:USTF0",1773218230185,0.04846874,2023.4,2022.6,0.58286811]
["bitfinex-derivatives","ETHF0:USTF0",1773218232691,0.047792,2023.2,2022.6,0.58286811]
["bitfinex-derivatives","ETHF0:USTF0",1773218232891,0.047792,2023.2,2022.6,0.00436739]
["bitfinex-derivatives","ETHF0:USTF0",1773218233087,0.24713,2023.1,2022.3,0.57898747]
["bitfinex-derivatives","ETHF0:USTF0",1773218233284,0.04342461,2023.0,2022.3,0.57898747]
["bitfinex-derivatives","ETHF0:USTF0",1773218233592,0.24713,2023.1,2022.0,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218233593,0.59566129,2022.8,2022.0,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218234194,0.59566129,2022.8,2022.0,0.55496498]
["bitfinex-derivatives","ETHF0:USTF0",1773218235891,0.59566129,2023.2,2022.0,0.55496498]
["bitfinex-derivatives","ETHF0:USTF0",1773218236096,0.59566129,2023.2,2022.3,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218238389,0.59456137,2023.0,2022.3,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218238792,0.59456137,2022.8,2022.1,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218238988,0.59456137,2022.8,2021.6,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218238989,0.59456137,2022.4,2021.6,0.55096795]
["bitfinex-derivatives","ETHF0:USTF0",1773218239987,0.59456137,2022.4,2021.6,0.00609466]
["bitfinex-derivatives","ETHF0:USTF0",1773218239988,0.58754013,2022.2,2021.6,0.00609466]
["bitfinex-derivatives","ETHF0:USTF0",1773218240387,0.24723,2022.3,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218240995,0.83477013,2022.3,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218244204,0.58754013,2022.3,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218247803,0.00516528,2022.4,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218249708,0.58754013,2022.8,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218250602,0.59112015,2022.8,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218251202,0.58754013,2022.6,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218254509,0.58754013,2022.4,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218254901,0.58754013,2022.2,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218255109,0.58754013,2022.2,2021.6,0.00609466]
["bitfinex-derivatives","ETHF0:USTF0",1773218255615,0.58754013,2022.2,2021.6,0.57176958]
["bitfinex-derivatives","ETHF0:USTF0",1773218257809,0.58754013,2022.2,2021.6,0.00609466]
["bitfinex-derivatives","ETHF0:USTF0",1773218266823,0.54953448,2022.0,2021.2,1.45196654]
["bitfinex-derivatives","ETHF0:USTF0",1773218267017,0.54953448,2022.0,2021.2,0.06723459]
["bitfinex-derivatives","ETHF0:USTF0",1773218267018,0.54953448,2021.8,2021.2,0.06723459]
["bitfinex-derivatives","ETHF0:USTF0",1773218267821,0.54953448,2021.8,2021.2,0.07108277]
["bitfinex-derivatives","ETHF0:USTF0",1773218269023,0.54873152,2021.6,2020.9,0.57196931]
["bitfinex-derivatives","ETHF0:USTF0",1773218269218,0.54873152,2021.6,2020.9,0.59396931]
["bitfinex-derivatives","ETHF0:USTF0",1773218270126,0.54873152,2021.6,2020.9,0.59877448]
["bitfinex-derivatives","ETHF0:USTF0",1773218270322,0.54873152,2021.6,2020.9,0.02680517]
["bitfinex-derivatives","ETHF0:USTF0",1773218270525,0.56442946,2021.4,2020.9,0.02680517]
["bitfinex-derivatives","ETHF0:USTF0",1773218270723,5.815,2021.5,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218270928,0.56442946,2021.8,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218272527,0.55068884,2021.7,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218273629,0.55077693,2021.5,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218275725,0.55077693,2021.5,2020.9,0.02680517]
["bitfinex-derivatives","ETHF0:USTF0",1773218276129,0.55078418,2021.4,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218276331,0.79809418,2021.6,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218276522,0.55078418,2021.5,2020.9,0.59073988]
["bitfinex-derivatives","ETHF0:USTF0",1773218277726,0.55078418,2021.5,2020.9,0.02680517]
["bitfinex-derivatives","ETHF0:USTF0",1773218278133,0.55067408,2021.3,2020.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1773218278332,0.55067408,2021.3,2020.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1773218278531,0.55067408,2021.3,2020.6,1.31193471]
["bitfinex-derivatives","ETHF0:USTF0",1773218279030,0.55585929,2021.3,2020.6,0.75405841]
["bitfinex-derivatives","ETHF0:USTF0",1773218280032,0.55585929,2021.3,2020.6,1.31799312]
["bitfinex-derivatives","ETHF0:USTF0",1773218280423,0.33633483,2020.9,2020.0,6.73537737]
["bitfinex-derivatives","ETHF0:USTF0",1773218280631,0.022,2020.2,2020.0,0.54193471]
["bitfinex-derivatives","ETHF0:USTF0",1773218280831,0.022,2020.4,2020.0,0.54193471]
["bitfinex-derivatives","ETHF0:USTF0",1773218281734,0.022,2020.4,2020.0,0.5051715]
["bitfinex-derivatives","ETHF0:USTF0",1773218282632,0.42135558,2020.4,2020.0,0.5051715]
["bitfinex-derivatives","ETHF0:USTF0",1773218282827,0.022,2020.4,2020.0,0.5051715]
["bitfinex-derivatives","ETHF0:USTF0",1773218285132,0.40990326,2020.4,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218285330,0.022,2020.4,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218286232,0.022,2020.6,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218286436,0.42964202,2020.4,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218286631,2.35258903,2020.5,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218286632,0.022,2020.6,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218287530,0.022,2020.8,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218288935,0.44842851,2020.8,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218292338,0.022,2020.8,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218292939,0.44811539,2020.8,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218293139,0.42611539,2020.7,2020.0,0.4831715]
["bitfinex-derivatives","ETHF0:USTF0",1773218294934,0.42535132,2020.4,2020.0,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1773218295144,0.42535132,2020.4,2019.4,0.56393471]
["bitfinex-derivatives","ETHF0:USTF0",1773218296137,0.42535132,2020.4,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218296734,0.42395009,2020.1,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218303237,0.67246059,2020.3,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218303442,0.42498059,2020.3,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218303738,6.12195581,2020.4,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218303936,0.42495581,2020.3,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218304742,0.42495581,2020.6,2019.4,0.56907983]
["bitfinex-derivatives","ETHF0:USTF0",1773218304939,5.715,2020.8,2019.6,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218305139,5.714,2020.8,2019.6,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218305344,5.714,2020.8,2019.7,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218305842,5.714,2020.8,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218306043,6.13815378,2020.8,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218306439,0.022,2020.8,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218306637,5.71,2020.8,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218307040,6.13415378,2020.8,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218307846,0.42696678,2020.7,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218308946,6.13696678,2020.8,2019.8,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218310243,6.13696678,2020.8,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218310550,0.43318565,2020.7,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218310944,0.24743,2020.6,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218311144,0.43318565,2020.5,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218313552,5.67,2020.4,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218314252,6.11229418,2020.4,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218314652,0.44229418,2020.3,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218315146,6.10929418,2020.3,2019.9,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218315357,0.44229418,2020.2,2019.4,0.00514512]
["bitfinex-derivatives","ETHF0:USTF0",1773218315646,0.44229418,2020.2,2019.5,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218315852,0.44229418,2020.2,2019.6,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218317154,6.10216964,2020.4,2019.6,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218317450,0.42616733,2020.3,2019.6,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218319956,5.662,2020.4,2019.6,0.57422214]
["bitfinex-derivatives","ETHF0:USTF0",1773218320258,5.657,2020.5,2019.7,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218320458,6.08611783,2020.5,2019.7,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218321853,6.08311783,2020.5,2019.7,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218325460,0.43319071,2020.2,2019.7,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218325864,0.5926356,2020.0,2019.5,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218326758,0.5926356,2019.9,2019.5,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218331567,2.2271054,2019.9,2019.5,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218332472,2.21785283,2019.9,2019.5,0.56703447]
["bitfinex-derivatives","ETHF0:USTF0",1773218333473,0.58338303,2019.8,2019.4,0.59666684]
["bitfinex-derivatives","ETHF0:USTF0",1773218333671,0.5879448,2019.8,2019.4,0.59666684]
["bitfinex-derivatives","ETHF0:USTF0",1773218335272,0.00456177,2019.8,2019.4,0.59666684]
["bitfinex-derivatives","ETHF0:USTF0",1773218337570,0.5879448,2019.8,2019.4,0.59666684]
["bitfinex-derivatives","ETHF0:USTF0",1773218337775,0.58338303,2019.6,2019.2,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218338175,5.63456177,2019.8,2019.2,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218338572,6.2179448,2019.8,2019.2,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218338873,6.2179448,2019.8,2019.2,0.59618617]
["bitfinex-derivatives","ETHF0:USTF0",1773218339264,0.5879448,2019.8,2019.2,0.59618617]
["bitfinex-derivatives","ETHF0:USTF0",1773218339465,6.2159448,2019.8,2019.2,0.59618617]
["bitfinex-derivatives","ETHF0:USTF0",1773218340174,0.58338303,2019.7,2019.2,0.59618617]
["bitfinex-derivatives","ETHF0:USTF0",1773218340371,2.21785283,2019.5,2019.2,0.59618617]
["bitfinex-derivatives","ETHF0:USTF0",1773218340585,0.58338303,2020.0,2019.2,0.59618617]
["bitfinex-derivatives","ETHF0:USTF0",1773218340773,0.58338303,2020.0,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218341077,2.21785283,2019.9,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218341478,2.22237952,2019.9,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218341679,0.58338303,2019.8,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218341977,0.58338303,2020.0,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218342176,1.6344698,2020.3,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218342177,6.20738303,2020.1,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218342974,0.58338303,2020.0,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218343175,0.58338303,2019.9,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218343374,0.58338303,2019.9,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218343375,0.58338303,2019.8,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218344881,1.6344698,2019.9,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218345185,0.58338303,2019.7,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218345480,0.58338303,2019.6,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218345974,1.63478793,2020.0,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218345975,0.58338303,2019.7,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218346185,0.58338303,2020.0,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218346684,0.58338303,2019.8,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218347175,0.00477412,2020.1,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218347375,0.58815715,2020.1,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218348183,0.58338303,2019.9,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218349682,6.20338303,2020.0,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218349882,0.58338303,2019.9,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218353181,0.58815715,2020.1,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218353684,0.58338303,2019.9,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218353885,5.617,2020.0,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218354085,6.20038303,2020.0,2019.3,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218354279,6.20038303,2020.0,2019.3,6.76390773]
["bitfinex-derivatives","ETHF0:USTF0",1773218354485,0.00477412,2020.1,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218354886,6.20415715,2020.1,2019.4,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218355287,0.58338303,2020.0,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218358385,0.00477412,2020.1,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218358885,0.58815715,2020.1,2019.5,0.59152172]
["bitfinex-derivatives","ETHF0:USTF0",1773218360088,4.15150494,2021.1,2020.1,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218360285,0.022,2021.3,2020.0,1.88228793]
["bitfinex-derivatives","ETHF0:USTF0",1773218360286,0.57411071,2021.3,2020.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218360588,0.022,2021.2,2020.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218360885,0.022,2021.1,2020.8,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218361090,0.02765576,2021.1,2020.8,0.57905867]
["bitfinex-derivatives","ETHF0:USTF0",1773218362189,7.85464139,2021.1,2020.8,0.20092754]
["bitfinex-derivatives","ETHF0:USTF0",1773218362789,8.4287521,2021.1,2020.8,0.20092754]
["bitfinex-derivatives","ETHF0:USTF0",1773218363185,8.4287521,2021.1,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218365292,0.04965576,2021.1,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218365489,0.57411071,2021.4,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218365693,0.57411071,2021.3,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218366588,0.57770219,2021.3,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218367091,8.38268782,2021.3,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218367890,0.57411071,2021.2,2020.8,0.20499339]
["bitfinex-derivatives","ETHF0:USTF0",1773218370692,0.57411071,2021.0,2020.8,0.00406585]
["bitfinex-derivatives","ETHF0:USTF0",1773218371281,0.57411071,2021.2,2020.8,0.00406585]
["bitfinex-derivatives","ETHF0:USTF0",1773218371491,0.57411071,2021.1,2020.8,0.00406585]
["bitfinex-derivatives","ETHF0:USTF0",1773218371694,0.57411071,2021.1,2020.4,4.30438954]
["bitfinex-derivatives","ETHF0:USTF0",1773218372090,0.57411071,2021.1,2020.5,0.1898348]
["bitfinex-derivatives","ETHF0:USTF0",1773218372494,0.57411071,2021.0,2020.5,0.1898348]
["bitfinex-derivatives","ETHF0:USTF0",1773218372693,0.57411071,2021.0,2020.5,0.1947143]
["bitfinex-derivatives","ETHF0:USTF0",1773218372992,0.57411071,2020.8,2020.5,0.1947143]
["bitfinex-derivatives","ETHF0:USTF0",1773218373585,0.57411071,2020.8,2020.5,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1773218373992,8.37909634,2020.8,2020.5,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1773218374388,0.57411071,2020.7,2020.5,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1773218374598,0.022,2021.6,2020.5,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1773218374599,0.59611071,2022.8,2021.5,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218374789,0.86905219,2022.5,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218375094,0.57411071,2022.4,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218375293,0.57411071,2022.6,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218375494,0.00397689,2022.6,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218377291,0.29494148,2022.5,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218377492,0.86551632,2022.5,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218378288,0.57057484,2022.4,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218378491,0.57057484,2022.3,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218381500,0.29494148,2022.2,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218386508,0.86551632,2022.2,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218386707,0.29494148,2022.2,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218386908,0.57057484,2022.0,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218388007,4.942,2023.2,2021.6,0.57464814]
["bitfinex-derivatives","ETHF0:USTF0",1773218388202,0.59257484,2023.4,2022.6,0.54320549]
["bitfinex-derivatives","ETHF0:USTF0",1773218388909,0.022,2023.4,2022.6,0.54320549]
["bitfinex-derivatives","ETHF0:USTF0",1773218389114,0.02645245,2023.4,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218392607,6.27111489,2023.4,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218392912,0.02645245,2023.4,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218393112,6.27111489,2023.4,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218395014,0.022,2023.6,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218395316,0.60234999,2023.6,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218395712,6.63258373,2023.6,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218395917,0.60234999,2023.6,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218396119,0.60715642,2023.6,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218396415,6.63739016,2023.6,2022.6,0.5483392]
["bitfinex-derivatives","ETHF0:USTF0",1773218398018,6.63739016,2023.6,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218398213,6.03023374,2023.5,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218398417,6.61058373,2023.5,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218398618,6.03023374,2023.4,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218400125,6.61058373,2023.4,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218400327,6.61058373,2023.3,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218400526,0.58034999,2023.3,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218400726,6.03023374,2023.2,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218401124,0.58034999,2023.3,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218401324,6.03023374,2023.1,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218401525,0.58034999,2023.2,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218401726,6.03023374,2023.1,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218402026,0.58034999,2023.4,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218402326,0.58034999,2023.1,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218402833,0.58034999,2023.2,2022.7,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218403025,0.022,2023.8,2023.0,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218403225,0.022,2023.8,2023.3,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218403226,0.60234999,2023.8,2023.3,0.58961198]
["bitfinex-derivatives","ETHF0:USTF0",1773218403422,0.26897,2024.4,2023.2,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218403423,0.022,2024.4,2023.5,0.54244113]
["bitfinex-derivatives","ETHF0:USTF0",1773218403629,0.60234999,2024.4,2023.8,0.55372525]
["bitfinex-derivatives","ETHF0:USTF0",1773218403825,0.60234999,2024.4,2023.6,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218404030,0.60234999,2024.4,2023.7,0.55372525]
["bitfinex-derivatives","ETHF0:USTF0",1773218404031,0.60809109,2024.4,2023.7,0.55372525]
["bitfinex-derivatives","ETHF0:USTF0",1773218404528,0.60809109,2024.4,2023.5,4.61177636]
["bitfinex-derivatives","ETHF0:USTF0",1773218404730,0.60809109,2024.4,2023.5,0.55372525]
["bitfinex-derivatives","ETHF0:USTF0",1773218407726,6.15409109,2024.4,2023.5,0.55372525]
["bitfinex-derivatives","ETHF0:USTF0",1773218408028,6.15409109,2024.4,2023.3,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218408029,0.58034999,2024.3,2023.4,0.55376021]
["bitfinex-derivatives","ETHF0:USTF0",1773218408230,0.58034999,2024.1,2023.4,0.55376021]
["bitfinex-derivatives","ETHF0:USTF0",1773218409125,0.58034999,2024.1,2023.2,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218409332,0.58034999,2024.1,2023.3,0.5396928]
["bitfinex-derivatives","ETHF0:USTF0",1773218410327,0.58034999,2024.1,2023.1,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218410533,0.58034999,2024.1,2023.1,0.52746755]
["bitfinex-derivatives","ETHF0:USTF0",1773218411127,0.58034999,2023.9,2022.9,0.52746755]
["bitfinex-derivatives","ETHF0:USTF0",1773218411829,0.58034999,2023.9,2022.9,4.58551866]
["bitfinex-derivatives","ETHF0:USTF0",1773218412027,0.58034999,2023.9,2023.3,0.53078031]
["bitfinex-derivatives","ETHF0:USTF0",1773218415431,0.58034999,2023.9,2023.2,0.5211698]
["bitfinex-derivatives","ETHF0:USTF0",1773218415633,0.58034999,2023.9,2023.1,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218416032,0.58034999,2023.9,2023.1,4.57871531]
["bitfinex-derivatives","ETHF0:USTF0",1773218416730,0.58034999,2023.9,2023.1,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218418037,0.24704,2023.8,2023.1,4.05805111]
["bitfinex-derivatives","ETHF0:USTF0",1773218418231,0.58034999,2023.5,2022.6,1.52563803]
["bitfinex-derivatives","ETHF0:USTF0",1773218418632,0.58034999,2023.3,2022.6,1.52563803]
["bitfinex-derivatives","ETHF0:USTF0",1773218419234,0.58034999,2023.3,2022.6,1.00513371]
["bitfinex-derivatives","ETHF0:USTF0",1773218420039,0.64282579,2023.1,2022.6,1.00513371]
["bitfinex-derivatives","ETHF0:USTF0",1773218421439,0.64282579,2023.1,2022.6,0.33551538]
["bitfinex-derivatives","ETHF0:USTF0",1773218421642,0.64282579,2023.1,2022.3,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218421843,0.64282579,2023.1,2022.2,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218422643,0.64282579,2023.1,2022.2,0.6353198]
["bitfinex-derivatives","ETHF0:USTF0",1773218422837,0.64282579,2023.9,2022.9,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218424040,0.64282579,2023.7,2022.9,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218424244,6.18582579,2023.6,2022.9,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218424444,6.18682579,2023.6,2022.9,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218425147,0.64282579,2023.5,2022.9,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218429349,0.64282579,2023.5,2022.8,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218430248,0.64282579,2023.4,2022.8,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218432650,0.64282579,2023.4,2022.6,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218433150,0.64282579,2023.4,2022.5,0.6289019]
["bitfinex-derivatives","ETHF0:USTF0",1773218436049,0.2471,2023.3,2022.3,6.74270242]
["bitfinex-derivatives","ETHF0:USTF0",1773218436253,0.64282579,2023.0,2022.2,0.0064179]
["bitfinex-derivatives","ETHF0:USTF0",1773218437753,0.55955107,2022.8,2022.2,0.0064179]
["bitfinex-derivatives","ETHF0:USTF0",1773218437955,0.55955107,2022.6,2022.2,0.0064179]
["bitfinex-derivatives","ETHF0:USTF0",1773218440956,6.11705821,2022.8,2022.2,0.56029253]
["bitfinex-derivatives","ETHF0:USTF0",1773218441353,6.11705821,2022.8,2022.3,0.55387463]
["bitfinex-derivatives","ETHF0:USTF0",1773218441551,0.56405821,2022.8,2022.3,0.55387463]
["bitfinex-derivatives","ETHF0:USTF0",1773218441853,0.55955107,2023.0,2022.4,0.55387463]
["bitfinex-derivatives","ETHF0:USTF0",1773218442758,0.56441961,2023.0,2022.4,0.55387463]
["bitfinex-derivatives","ETHF0:USTF0",1773218445158,0.56441961,2023.0,2022.2,0.56029253]
["bitfinex-derivatives","ETHF0:USTF0",1773218446358,0.56441961,2023.0,2022.2,6.67409305]
["bitfinex-derivatives","ETHF0:USTF0",1773218446561,0.56441961,2023.0,2022.2,0.56029253]
["bitfinex-derivatives","ETHF0:USTF0",1773218448456,0.55955107,2022.9,2022.2,0.0064179]
["bitfinex-derivatives","ETHF0:USTF0",1773218449262,0.55955107,2022.9,2022.2,0.56029253]
["bitfinex-derivatives","ETHF0:USTF0",1773218455170,0.55955107,2022.9,2022.2,6.67409305]
["bitfinex-derivatives","ETHF0:USTF0",1773218455467,0.55955107,2022.9,2022.3,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218456070,0.60133574,2022.7,2022.3,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218459574,5.507,2022.7,2022.3,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218459773,5.507,2022.7,2022.4,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218460073,6.10833574,2022.7,2022.4,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218460474,0.60133574,2022.6,2022.2,6.70084315]
["bitfinex-derivatives","ETHF0:USTF0",1773218460675,6.10833574,2022.7,2022.3,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218461177,0.60133574,2022.6,2022.3,6.69442525]
["bitfinex-derivatives","ETHF0:USTF0",1773218462682,0.60620428,2023.0,2022.4,6.69442525]
["bitfinex-derivatives","ETHF0:USTF0",1773218462988,0.60620428,2023.0,2022.2,7.64866855]
["bitfinex-derivatives","ETHF0:USTF0",1773218462989,0.60620428,2023.0,2022.3,6.11380052]
["bitfinex-derivatives","ETHF0:USTF0",1773218463176,0.60620428,2023.0,2022.2,6.12021842]
["bitfinex-derivatives","ETHF0:USTF0",1773218464479,0.60620428,2023.0,2022.2,6.70084315]
["bitfinex-derivatives","ETHF0:USTF0",1773218467480,0.60133574,2022.8,2022.1,5.87921291]
["bitfinex-derivatives","ETHF0:USTF0",1773218467980,0.60620428,2023.0,2021.9,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218468175,0.60620428,2023.0,2022.4,0.58062473]
["bitfinex-derivatives","ETHF0:USTF0",1773218468572,0.60620428,2023.0,2022.4,0.58543139]
["bitfinex-derivatives","ETHF0:USTF0",1773218473283,6.08833574,2022.9,2022.4,0.58543139]
["bitfinex-derivatives","ETHF0:USTF0",1773218473682,0.60133574,2022.8,2022.4,0.58543139]
["bitfinex-derivatives","ETHF0:USTF0",1773218474886,6.08733574,2022.8,2022.4,0.58543139]
["bitfinex-derivatives","ETHF0:USTF0",1773218475185,0.60133574,2022.7,2022.4,0.58543139]
["bitfinex-derivatives","ETHF0:USTF0",1773218475586,0.60133574,2022.7,2022.4,0.00480666]
["bitfinex-derivatives","ETHF0:USTF0",1773218477083,0.60133574,2022.7,2022.2,8.22287538]
["bitfinex-derivatives","ETHF0:USTF0",1773218477884,0.60133574,2022.7,2022.2,7.64225065]
["bitfinex-derivatives","ETHF0:USTF0",1773218478085,0.60133574,2022.7,2022.2,7.64598752]
["bitfinex-derivatives","ETHF0:USTF0",1773218478380,0.60133574,2022.7,2022.4,4.11590894]
["bitfinex-derivatives","ETHF0:USTF0",1773218478580,0.60133574,2022.7,2022.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1773218481392,0.60133574,2022.7,2022.2,0.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1773218481595,0.60133574,2022.7,2022.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1773218483492,5.482,2022.6,2022.2,0.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1773218483795,0.08696281,2022.5,2022.2,0.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1773218484898,5.482,2022.4,2022.2,0.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1773218485197,5.482,2022.3,2022.2,0.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1773218485398,5.482,2022.3,2022.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1773218485794,5.482,2022.3,2022.2,0.59773533]
["bitfinex-derivatives","ETHF0:USTF0",1773218485996,5.482,2022.3,2022.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1773218487999,6.04808879,2022.3,2022.0,0.59399846]
["bitfinex-derivatives","ETHF0:USTF0",1773218489098,6.04808879,2022.3,2022.0,0.59925898]
["bitfinex-derivatives","ETHF0:USTF0",1773218490400,0.56608879,2022.2,2022.0,0.00526052]
["bitfinex-derivatives","ETHF0:USTF0",1773218490703,0.56608879,2022.2,2021.8,0.59399846]
["bitfinex-derivatives","ETHF0:USTF0",1773218491803,0.56608879,2022.2,2021.8,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1773218492101,0.56608879,2022.2,2021.5,8.23624911]
["bitfinex-derivatives","ETHF0:USTF0",1773218492506,0.56608879,2022.2,2021.5,0.59399846]
["bitfinex-derivatives","ETHF0:USTF0",1773218493010,0.56608879,2022.2,2021.5,0.59952896]
["bitfinex-derivatives","ETHF0:USTF0",1773218494008,0.56608879,2022.0,2021.5,0.59952896]
["bitfinex-derivatives","ETHF0:USTF0",1773218494705,0.56608879,2022.0,2021.5,0.0055305]
["bitfinex-derivatives","ETHF0:USTF0",1773218494899,0.56608879,2022.0,2021.5,0.59952896]
["bitfinex-derivatives","ETHF0:USTF0",1773218497112,5.48,2022.0,2021.5,0.59952896]
["bitfinex-derivatives","ETHF0:USTF0",1773218497805,6.04608879,2022.0,2021.5,0.59952896]
["bitfinex-derivatives","ETHF0:USTF0",1773218498012,0.56608879,2021.9,2021.5,0.59952896]
["bitfinex-derivatives","ETHF0:USTF0",1773218498310,0.56608879,2021.9,2021.5,0.28710572]
["bitfinex-derivatives","ETHF0:USTF0",1773218498508,5.48,2022.0,2021.5,0.28710572]
["bitfinex-derivatives","ETHF0:USTF0",1773218498509,6.03680934,2022.0,2021.5,0.28710572]
["bitfinex-derivatives","ETHF0:USTF0",1773218498704,0.55680934,2022.0,2021.5,0.28710572]
["bitfinex-derivatives","ETHF0:USTF0",1773218498904,5.479,2021.9,2021.5,0.28710572]
["bitfinex-derivatives","ETHF0:USTF0",1773218499300,5.479,2021.9,2021.5,0.29199153]
["bitfinex-derivatives","ETHF0:USTF0",1773218499711,6.03580934,2021.9,2021.5,0.29199153]
["bitfinex-derivatives","ETHF0:USTF0",1773218500708,0.55680934,2021.8,2021.5,0.00488581]
["bitfinex-derivatives","ETHF0:USTF0",1773218501610,5.478,2021.8,2021.5,0.59806941]
["bitfinex-derivatives","ETHF0:USTF0",1773218501821,0.55680934,2021.9,2021.5,0.59806941]
["bitfinex-derivatives","ETHF0:USTF0",1773218502012,5.478,2021.9,2021.5,0.59806941]
["bitfinex-derivatives","ETHF0:USTF0",1773218502409,5.478,2022.0,2021.5,0.59806941]
["bitfinex-derivatives","ETHF0:USTF0",1773218502914,5.477,2022.0,2021.5,0.59806941]
["bitfinex-derivatives","ETHF0:USTF0",1773218504010,0.38444963,2022.6,2021.7,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218504210,0.38444963,2022.4,2021.7,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218504817,0.38444963,2022.6,2022.0,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218505114,5.476,2022.5,2022.0,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218505314,5.86044963,2022.5,2022.0,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218506115,0.39172617,2022.4,2021.8,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218508712,5.473,2022.4,2021.8,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218509017,5.91053745,2022.5,2021.8,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218509417,0.43753745,2022.4,2021.8,0.5931836]
["bitfinex-derivatives","ETHF0:USTF0",1773218511417,0.44156721,2023.0,2022.4,0.60000733]
["bitfinex-derivatives","ETHF0:USTF0",1773218511614,6.07597,2024.3,2022.9,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218511615,5.76974512,2024.0,2022.9,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218511819,5.47,2023.9,2022.9,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218512014,1.63013966,2023.8,2022.9,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218512414,1.63013966,2023.8,2022.8,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218512716,1.92945892,2023.8,2022.8,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218513514,0.00273481,2023.7,2022.8,0.60266819]
["bitfinex-derivatives","ETHF0:USTF0",1773218517823,5.463,2023.6,2022.6,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218518125,6.32536,2023.5,2022.2,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218518423,0.24708,2023.5,2022.2,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218519520,0.24708,2023.5,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218519521,0.24714,2023.1,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218519917,5.461,2023.0,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218520818,5.46,2022.9,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218523820,5.456,2022.8,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218524020,5.456,2022.7,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218524518,4.1339166,2023.5,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218524721,5.455,2023.4,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218525725,0.2471,2023.3,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218527328,5.453,2023.2,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218528032,5.452,2023.1,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218529626,0.2471,2023.3,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218529830,5.451,2023.2,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218530227,0.2471,2023.3,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218530531,5.451,2023.2,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218535533,1.62980557,2022.9,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218535830,1.62980557,2022.7,2022.1,0.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1773218536130,1.62980557,2022.5,2021.9,0.60483044]
["bitfinex-derivatives","ETHF0:USTF0",1773218537628,0.00427205,2022.2,2021.8,0.60075777]
["bitfinex-derivatives","ETHF0:USTF0",1773218537828,0.00428761,2022.2,2021.8,0.60075777]
["bitfinex-derivatives","ETHF0:USTF0",1773218538135,0.00855966,2022.2,2021.8,0.60075777]
["bitfinex-derivatives","ETHF0:USTF0",1773218538331,0.00428761,2022.2,2021.8,0.60075777]
["bitfinex-derivatives","ETHF0:USTF0",1773218538735,5.451,2022.1,2021.8,0.60075777]
["bitfinex-derivatives","ETHF0:USTF0",1773218539135,5.451,2022.0,2021.8,0.60075777]
["bitfinex-derivatives","ETHF0:USTF0",1773218540836,5.451,2022.2,2021.9,0.6033978]
["bitfinex-derivatives","ETHF0:USTF0",1773218541832,5.45731323,2022.2,2021.9,0.6033978]
["bitfinex-derivatives","ETHF0:USTF0",1773218543336,5.45,2022.2,2022.1,0.60251561]
["bitfinex-derivatives","ETHF0:USTF0",1773218543938,5.45,2022.2,2021.9,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218544139,5.45355771,2022.2,2021.9,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218545039,5.45,2022.2,2021.9,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218545340,5.45,2022.6,2022.1,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218545540,5.4520511,2022.6,2022.1,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218545943,5.45559186,2022.6,2022.1,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218546146,0.00303147,2022.5,2022.1,0.60186497]
["bitfinex-derivatives","ETHF0:USTF0",1773218551939,0.00303147,2022.5,2022.0,0.59088456]
["bitfinex-derivatives","ETHF0:USTF0",1773218559054,5.449,2022.4,2022.0,0.59088456]
["bitfinex-derivatives","ETHF0:USTF0",1773218560056,5.47187873,2022.4,2022.0,0.59088456]
["bitfinex-derivatives","ETHF0:USTF0",1773218560249,0.02287873,2022.4,2022.0,0.59088456]
["bitfinex-derivatives","ETHF0:USTF0",1773218560450,0.02641949,2022.6,2022.1,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218560649,0.27001873,2023.0,2022.5,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218560857,5.449,2022.9,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218561154,5.449,2023.0,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218561549,1.62980557,2023.3,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218561754,0.00574595,2023.3,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218561951,5.45,2023.2,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218562151,5.4727899,2023.2,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218563858,0.03021371,2023.1,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218564855,5.45,2023.2,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218564856,4.14281083,2023.8,2022.7,0.59152838]
["bitfinex-derivatives","ETHF0:USTF0",1773218565154,0.29622545,2024.0,2023.8,0.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1773218565559,7.62754866,2024.0,2023.8,0.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1773218566055,7.63126004,2024.0,2023.8,0.55135097]
["bitfinex-derivatives","ETHF0:USTF0",1773218566257,7.33132321,2023.9,2023.6,0.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1773218566451,0.29993683,2024.0,2023.6,0.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1773218566961,7.63126004,2024.0,2023.6,0.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1773218567259,7.63126004,2024.0,2023.6,0.55014202]
["bitfinex-derivatives","ETHF0:USTF0",1773218567461,8.14547572,2024.0,2023.6,0.55014202]
["bitfinex-derivatives","ETHF0:USTF0",1773218567660,7.33132321,2023.9,2023.6,0.55014202]
["bitfinex-derivatives","ETHF0:USTF0",1773218568662,0.29622545,2023.8,2023.3,1.62980557]
["bitfinex-derivatives","ETHF0:USTF0",1773218568860,0.29622545,2023.8,2023.4,0.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1773218569658,0.49765658,2023.9,2023.4,0.5494041]
["bitfinex-derivatives","ETHF0:USTF0",1773218569853,0.29622545,2023.8,2023.6,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218570455,0.00371138,2024.0,2023.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218570655,3.62414367,2023.9,2023.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218570854,3.40768089,2023.9,2023.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218571054,0.00371138,2024.0,2023.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218571261,5.451,2023.9,2023.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218572865,5.15579611,2023.9,2023.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218573066,13.75255847,2025.8,2023.9,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218573267,0.62573996,2025.4,2024.8,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218573466,0.62573996,2025.2,2024.9,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218573765,0.62573996,2025.2,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218573958,0.62573996,2024.9,2024.2,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218574157,0.62573996,2024.9,2024.2,0.64023156]
["bitfinex-derivatives","ETHF0:USTF0",1773218574158,0.62983624,2024.9,2024.2,0.64023156]
["bitfinex-derivatives","ETHF0:USTF0",1773218574667,5.451,2024.8,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218574867,0.24684,2025.5,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218575067,0.24684,2025.5,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218575068,6.07673996,2025.4,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218575263,0.62573996,2025.3,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218575464,2.85087885,2025.3,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218575664,0.62573996,2025.3,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218575865,0.63200602,2025.3,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218576065,0.62573996,2025.1,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218577064,6.07673996,2025.2,2024.7,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218577369,0.62573996,2025.1,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218577768,5.45,2025.0,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218578161,0.62573996,2025.1,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218578366,0.62573996,2025.4,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218578667,5.45,2025.3,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218579573,5.45589724,2025.3,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218579759,0.62573996,2025.2,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218581771,5.448,2025.6,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218581969,0.62573996,2025.5,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218582572,6.07273996,2025.7,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218582870,0.62573996,2025.6,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218583066,0.00562607,2025.7,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218583271,5.447,2026.0,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218583964,0.62573996,2025.9,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218584170,0.63102384,2025.9,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218584470,0.00528388,2025.9,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218585171,5.44928388,2025.9,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218585572,0.63102384,2025.9,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218587772,0.62573996,2025.8,2025.0,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218588078,0.62573996,2025.8,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218591478,0.62573996,2025.7,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218591879,0.62573996,2025.6,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218592273,2.86304215,2025.6,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218592474,0.62573996,2025.5,2024.4,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218593478,0.62573996,2025.5,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218593979,0.62573996,2025.4,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218594380,0.62573996,2025.1,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218594780,2.86304215,2025.0,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218595080,0.62573996,2025.0,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218595275,2.23730219,2025.0,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218595682,2.86304215,2025.0,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218597081,0.62573996,2024.9,2024.5,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218597284,0.62573996,2024.9,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218597582,2.86304215,2024.9,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218597783,0.62573996,2024.9,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218598085,2.86304215,2024.8,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218598286,0.62573996,2024.8,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218598584,2.23730219,2024.7,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218598787,2.86304215,2024.7,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218599087,2.23730219,2024.6,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218599288,0.62573996,2024.8,2024.3,0.6338343]
["bitfinex-derivatives","ETHF0:USTF0",1773218599489,0.62573996,2024.8,2024.2,0.00639726]
["bitfinex-derivatives","ETHF0:USTF0",1773218599791,1.10547266,2024.5,2024.2,0.00639726]
["bitfinex-derivatives","ETHF0:USTF0",1773218599984,1.10547266,2024.5,2024.1,0.86220943]
["bitfinex-derivatives","ETHF0:USTF0",1773218600286,1.10547266,2024.4,2023.8,4.0693869]
["bitfinex-derivatives","ETHF0:USTF0",1773218600484,1.10547266,2024.4,2023.8,4.98406678]
["bitfinex-derivatives","ETHF0:USTF0",1773218600682,2.23730219,2024.2,2023.8,0.91300396]
["bitfinex-derivatives","ETHF0:USTF0",1773218600988,2.24099781,2024.2,2023.8,0.91940981]
["bitfinex-derivatives","ETHF0:USTF0",1773218601188,2.23730219,2024.1,2023.8,0.91940981]
["bitfinex-derivatives","ETHF0:USTF0",1773218601389,3.46785836,2024.1,2023.8,2.61726088]
["bitfinex-derivatives","ETHF0:USTF0",1773218601581,3.46785836,2024.0,2023.8,2.61726088]
["bitfinex-derivatives","ETHF0:USTF0",1773218601784,3.46785836,2024.0,2023.6,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218601785,1.23055617,2024.0,2023.6,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218602189,1.23648446,2024.2,2023.6,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218602488,1.23648446,2024.2,2023.6,0.00505779]
["bitfinex-derivatives","ETHF0:USTF0",1773218602489,1.23278884,2024.0,2023.6,0.00505779]
["bitfinex-derivatives","ETHF0:USTF0",1773218602886,3.46997998,2023.8,2023.6,0.00505779]
["bitfinex-derivatives","ETHF0:USTF0",1773218603086,1.23267779,2023.8,2023.3,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218603292,1.23267779,2024.1,2023.4,0.15505326]
["bitfinex-derivatives","ETHF0:USTF0",1773218603486,3.46997998,2024.1,2023.5,0.15505326]
["bitfinex-derivatives","ETHF0:USTF0",1773218603681,1.23267779,2024.1,2023.5,0.15505326]
["bitfinex-derivatives","ETHF0:USTF0",1773218603988,2.23730219,2023.9,2023.5,0.16071199]
["bitfinex-derivatives","ETHF0:USTF0",1773218604179,1.23855647,2024.0,2023.5,0.16071199]
["bitfinex-derivatives","ETHF0:USTF0",1773218604379,2.23730219,2023.9,2023.5,0.16071199]
["bitfinex-derivatives","ETHF0:USTF0",1773218604584,1.23855647,2024.0,2023.5,0.16071199]
["bitfinex-derivatives","ETHF0:USTF0",1773218604979,2.23730219,2023.9,2023.5,0.16071199]
["bitfinex-derivatives","ETHF0:USTF0",1773218605180,0.00369562,2024.2,2023.3,6.29026346]
["bitfinex-derivatives","ETHF0:USTF0",1773218605181,1.2380845,2023.8,2023.3,6.29026346]
["bitfinex-derivatives","ETHF0:USTF0",1773218605381,1.2380845,2023.8,2023.3,0.13141099]
["bitfinex-derivatives","ETHF0:USTF0",1773218605683,1.23348646,2023.9,2023.3,0.13141099]
["bitfinex-derivatives","ETHF0:USTF0",1773218605985,3.47078865,2023.8,2023.3,0.13141099]
["bitfinex-derivatives","ETHF0:USTF0",1773218606186,1.23348646,2023.8,2023.3,0.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1773218606390,2.23730219,2023.7,2023.3,0.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1773218607291,2.23730219,2023.6,2023.3,0.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1773218607487,1.23348646,2023.8,2023.3,0.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1773218607690,2.23730219,2023.6,2023.3,0.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1773218607987,1.23353192,2024.1,2023.3,0.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1773218608394,1.23722754,2024.2,2023.4,0.08043747]
["bitfinex-derivatives","ETHF0:USTF0",1773218615992,1.23722754,2024.2,2023.3,6.16249409]
["bitfinex-derivatives","ETHF0:USTF0",1773218616194,1.23722754,2024.2,2023.3,0.24622038]
["bitfinex-derivatives","ETHF0:USTF0",1773218616601,1.23722754,2024.2,2023.3,0.00364162]
["bitfinex-derivatives","ETHF0:USTF0",1773218617100,1.23722754,2024.2,2023.3,0.22900804]
["bitfinex-derivatives","ETHF0:USTF0",1773218619200,1.23722754,2024.2,2023.4,0.18727729]
["bitfinex-derivatives","ETHF0:USTF0",1773218620597,1.23722754,2024.2,2023.4,6.34612976]
["bitfinex-derivatives","ETHF0:USTF0",1773218621005,1.23722754,2024.2,2023.5,0.15345825]
["bitfinex-derivatives","ETHF0:USTF0",1773218622202,1.23722754,2024.2,2023.4,6.2784109]
["bitfinex-derivatives","ETHF0:USTF0",1773218622402,1.23722754,2024.2,2023.5,0.11955843]
["bitfinex-derivatives","ETHF0:USTF0",1773218623212,1.23722754,2024.2,2023.5,6.2784109]
["bitfinex-derivatives","ETHF0:USTF0",1773218623406,1.23722754,2024.2,2023.6,0.10232354]
["bitfinex-derivatives","ETHF0:USTF0",1773218624309,1.23722754,2024.2,2023.5,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218624508,1.23722754,2024.2,2023.4,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218627305,1.23722754,2024.2,2023.5,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218630012,1.23722754,2024.2,2023.3,6.16249409]
["bitfinex-derivatives","ETHF0:USTF0",1773218630210,1.23722754,2024.2,2023.4,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218630610,1.23722754,2024.2,2023.3,6.16249409]
["bitfinex-derivatives","ETHF0:USTF0",1773218634625,1.23722754,2024.2,2023.3,0.00364162]
["bitfinex-derivatives","ETHF0:USTF0",1773218649644,1.23722754,2024.2,2023.4,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218650644,1.14653625,2024.0,2023.4,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218652739,1.09167826,2024.1,2023.8,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218652948,1.09167826,2024.1,2023.8,2.69645512]
["bitfinex-derivatives","ETHF0:USTF0",1773218653346,1.09167826,2024.1,2023.8,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218653646,1.09167826,2024.1,2023.8,2.69645512]
["bitfinex-derivatives","ETHF0:USTF0",1773218654148,1.09167826,2024.1,2023.8,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218655044,1.09167826,2024.1,2023.7,1.06888966]
["bitfinex-derivatives","ETHF0:USTF0",1773218655445,1.09167826,2024.1,2023.6,1.06888966]
["bitfinex-derivatives","ETHF0:USTF0",1773218656741,1.09167826,2024.0,2023.4,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218657050,1.09167826,2024.0,2023.3,1.07253128]
["bitfinex-derivatives","ETHF0:USTF0",1773218657249,1.09167826,2024.0,2023.4,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218658550,1.09167826,2024.0,2023.4,2.69645512]
["bitfinex-derivatives","ETHF0:USTF0",1773218660153,1.09167826,2024.0,2023.5,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218660555,1.09167826,2024.0,2023.4,2.61350801]
["bitfinex-derivatives","ETHF0:USTF0",1773218661056,0.91549793,2023.9,2023.5,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218664251,0.91549793,2023.9,2023.4,2.61350801]
["bitfinex-derivatives","ETHF0:USTF0",1773218665561,0.91549793,2023.9,2023.5,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218668067,0.91549793,2023.8,2023.5,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218668765,0.91549793,2023.8,2023.4,2.02756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218668964,0.91549793,2023.8,2023.4,3.01350801]
["bitfinex-derivatives","ETHF0:USTF0",1773218669366,0.91549793,2023.8,2023.4,2.02756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218669561,0.91549793,2023.8,2023.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1773218669763,0.91549793,2023.8,2023.3,0.00364162]
["bitfinex-derivatives","ETHF0:USTF0",1773218670162,0.91549793,2023.8,2023.0,6.15885247]
["bitfinex-derivatives","ETHF0:USTF0",1773218670365,0.91549793,2023.8,2022.6,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218670366,0.91549793,2023.2,2022.6,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218670565,0.91549793,2023.1,2022.6,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218670758,0.91549793,2023.1,2022.6,2.61350801]
["bitfinex-derivatives","ETHF0:USTF0",1773218670963,0.91549793,2023.1,2022.7,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218671266,0.91549793,2023.1,2022.7,0.99077595]
["bitfinex-derivatives","ETHF0:USTF0",1773218672562,0.91549793,2023.1,2022.8,2.61350801]
["bitfinex-derivatives","ETHF0:USTF0",1773218672866,0.91549793,2023.1,2022.7,0.99077595]
["bitfinex-derivatives","ETHF0:USTF0",1773218673470,6.19749793,2023.2,2022.9,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218673767,0.91549793,2023.1,2022.8,2.61350801]
["bitfinex-derivatives","ETHF0:USTF0",1773218674569,0.91549793,2023.1,2022.8,0.98594255]
["bitfinex-derivatives","ETHF0:USTF0",1773218675470,0.91549793,2023.1,2022.7,0.99077595]
["bitfinex-derivatives","ETHF0:USTF0",1773218681274,0.27349793,2023.1,2022.8,2.54009414]
["bitfinex-derivatives","ETHF0:USTF0",1773218682771,0.54851475,2023.8,2023.1,0.91252868]
["bitfinex-derivatives","ETHF0:USTF0",1773218682772,0.97751001,2023.8,2023.1,0.91252868]
["bitfinex-derivatives","ETHF0:USTF0",1773218682978,0.97751001,2024.1,2023.6,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218683278,0.97751001,2023.9,2023.6,1.62756546]
["bitfinex-derivatives","ETHF0:USTF0",1773218684675,0.97751001,2023.9,2023.5,0.91252868]
["bitfinex-derivatives","ETHF0:USTF0",1773218686677,0.022,2023.7,2023.5,0.89052868]
["bitfinex-derivatives","ETHF0:USTF0",1773218686874,0.97751001,2023.8,2022.7,0.91736208]
["bitfinex-derivatives","ETHF0:USTF0",1773218687074,0.97751001,2023.2,2022.7,0.91736208]
["bitfinex-derivatives","ETHF0:USTF0",1773218687276,0.97751001,2023.1,2022.7,0.91736208]
["bitfinex-derivatives","ETHF0:USTF0",1773218691072,0.97751001,2023.1,2022.7,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1773218691278,0.97751001,2023.1,2022.7,0.99829101]
["bitfinex-derivatives","ETHF0:USTF0",1773218692282,0.97751001,2023.1,2022.7,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1773218692479,0.97751001,2023.1,2022.0,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218693482,0.97751001,2023.1,2022.0,0.99964158]
["bitfinex-derivatives","ETHF0:USTF0",1773218693778,0.97751001,2023.1,2022.1,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218693978,0.97751001,2023.1,2022.1,0.79575761]
["bitfinex-derivatives","ETHF0:USTF0",1773218694677,0.97751001,2023.1,2022.0,0.00618397]
["bitfinex-derivatives","ETHF0:USTF0",1773218695787,0.96028903,2022.9,2022.0,0.99964158]
["bitfinex-derivatives","ETHF0:USTF0",1773218697788,0.96028903,2022.9,2022.0,0.00618397]
["bitfinex-derivatives","ETHF0:USTF0",1773218698486,0.96028903,2022.7,2021.7,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218699287,0.96028903,2022.5,2021.7,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218699481,0.96375265,2022.5,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218701594,0.96028903,2023.1,2022.1,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218701794,0.96028903,2022.9,2022.1,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218702684,0.96561216,2022.9,2022.1,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218703694,0.00532313,2022.9,2022.1,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218704393,0.00532313,2022.9,2022.2,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218704991,0.96561216,2022.9,2022.2,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218706288,0.00532313,2022.9,2022.2,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218709193,0.96561216,2022.9,2022.2,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218709501,0.96561216,2022.9,2022.0,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218710294,0.96028903,2022.7,2021.7,0.00614157]
["bitfinex-derivatives","ETHF0:USTF0",1773218710499,0.96028903,2022.7,2021.8,0.99345761]
["bitfinex-derivatives","ETHF0:USTF0",1773218716102,0.96028903,2022.5,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218716392,0.24719,2022.6,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218716393,0.96028903,2022.3,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218716797,0.96028903,2022.4,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218720004,6.24749426,2022.5,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218720699,1.00849426,2022.4,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218721301,1.00849426,2022.5,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218726606,1.00849426,2022.8,2021.7,0.99959918]
["bitfinex-derivatives","ETHF0:USTF0",1773218726808,1.00849426,2022.8,2021.9,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218727105,1.00849426,2022.8,2022.1,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218733411,1.00849426,2022.8,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218737919,0.97164994,2022.6,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218739311,6.17464994,2022.6,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218739708,0.97164994,2022.6,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218740114,0.97164994,2022.7,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218740513,6.17264994,2022.8,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218740713,0.97164994,2022.7,2022.0,0.96465592]
["bitfinex-derivatives","ETHF0:USTF0",1773218744722,0.97164994,2022.7,2021.8,6.13701088]
["bitfinex-derivatives","ETHF0:USTF0",1773218744923,0.97164994,2022.7,2021.8,0.88124012]
["bitfinex-derivatives","ETHF0:USTF0",1773218747529,0.97164994,2022.5,2021.8,0.88124012]
["bitfinex-derivatives","ETHF0:USTF0",1773218748921,0.97164994,2022.5,2021.7,0.88738169]
["bitfinex-derivatives","ETHF0:USTF0",1773218749329,0.97164994,2022.5,2021.7,0.00614157]
["bitfinex-derivatives","ETHF0:USTF0",1773218751433,0.97164994,2022.5,2021.7,0.9278302]
["bitfinex-derivatives","ETHF0:USTF0",1773218753935,0.91433202,2022.3,2021.7,0.9278302]
["bitfinex-derivatives","ETHF0:USTF0",1773218755537,0.89586722,2022.6,2021.7,0.9278302]
["bitfinex-derivatives","ETHF0:USTF0",1773218755738,0.89413768,2022.4,2021.7,0.9278302]
["bitfinex-derivatives","ETHF0:USTF0",1773218757543,0.89413768,2022.4,2021.5,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218758445,0.87302542,2022.2,2021.5,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218758741,0.87302542,2022.2,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218759541,5.187,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218760438,0.87302542,2022.2,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218760634,5.186,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218761344,0.87302542,2022.2,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218761545,6.03299702,2022.3,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218762047,0.87388861,2022.2,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218765345,5.186,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218766645,6.0538931,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218766846,0.86719315,2022.0,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218768549,6.04678712,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218768853,5.185,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218769053,6.04600321,2022.1,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218770654,0.83569428,2022.0,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218771752,0.83569428,2022.0,2021.5,0.00422457]
["bitfinex-derivatives","ETHF0:USTF0",1773218771952,0.83569428,2022.0,2021.5,0.9259132]
["bitfinex-derivatives","ETHF0:USTF0",1773218775251,0.79351411,2021.9,2021.5,0.00422457]
["bitfinex-derivatives","ETHF0:USTF0",1773218775760,1.63102715,2022.0,2021.2,6.13701088]
["bitfinex-derivatives","ETHF0:USTF0",1773218775761,0.78380314,2021.7,2021.2,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218776151,1.87829715,2022.0,2021.2,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218776346,0.78565967,2021.9,2021.3,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218776551,5.185,2021.8,2021.5,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218776951,5.96014123,2021.8,2021.5,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218777254,5.185,2021.8,2021.5,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218778357,5.92219226,2021.8,2021.5,0.92168863]
["bitfinex-derivatives","ETHF0:USTF0",1773218778854,5.92151135,2021.8,2021.3,0.92636672]
["bitfinex-derivatives","ETHF0:USTF0",1773218779158,0.73651135,2021.7,2021.3,0.92636672]
["bitfinex-derivatives","ETHF0:USTF0",1773218779563,0.79646135,2021.5,2021.1,6.87504369]
["bitfinex-derivatives","ETHF0:USTF0",1773218779861,0.79646135,2021.5,2021.1,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218780561,0.79646135,2021.5,2021.1,0.74207543]
["bitfinex-derivatives","ETHF0:USTF0",1773218785066,4.543,2021.5,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218785380,0.79646135,2021.5,2021.2,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218785562,0.79646135,2021.5,2021.1,0.74207543]
["bitfinex-derivatives","ETHF0:USTF0",1773218788970,0.79646135,2021.5,2021.1,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1773218789463,0.79646135,2021.3,2020.8,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218789871,0.79646135,2021.3,2020.7,6.13701088]
["bitfinex-derivatives","ETHF0:USTF0",1773218790074,0.79646135,2021.1,2020.7,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218790270,5.98146135,2021.0,2020.7,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218790463,0.79646135,2020.9,2020.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1773218790769,0.00484919,2021.1,2020.7,0.74270055]
["bitfinex-derivatives","ETHF0:USTF0",1773218790969,5.98631054,2021.1,2020.7,0.74270055]
["bitfinex-derivatives","ETHF0:USTF0",1773218791170,0.79646135,2021.0,2020.7,0.74270055]
["bitfinex-derivatives","ETHF0:USTF0",1773218792973,0.79646135,2021.0,2020.5,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218793873,0.79646135,2021.0,2020.5,0.74196918]
["bitfinex-derivatives","ETHF0:USTF0",1773218794572,0.79646135,2021.0,2020.5,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1773218794772,0.80131054,2021.1,2020.8,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218794972,5.185,2020.9,2020.8,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218795377,5.185,2021.0,2020.8,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218795674,5.98146135,2021.0,2020.6,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218797178,0.80131054,2021.1,2020.6,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218797377,5.98146135,2021.5,2021.1,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218797578,0.79646135,2021.4,2021.1,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218797779,5.98146135,2021.4,2021.1,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218798380,5.98774857,2021.4,2021.1,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218799088,0.2473,2021.7,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218799089,0.79646135,2021.6,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218800086,0.80135295,2021.6,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218801486,0.0048916,2021.6,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218802988,5.185,2021.5,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218803889,5.18953953,2021.5,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218807591,0.1410059,2021.7,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218807791,5.185,2021.6,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218807982,0.1410059,2021.7,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218808182,5.185,2021.6,2021.3,0.73803281]
["bitfinex-derivatives","ETHF0:USTF0",1773218808385,0.1410059,2021.7,2021.0,1.63102715]
["bitfinex-derivatives","ETHF0:USTF0",1773218808386,5.31577037,2021.9,2021.5,0.68069903]
["bitfinex-derivatives","ETHF0:USTF0",1773218808587,0.1294923,2021.8,2021.5,0.68069903]
["bitfinex-derivatives","ETHF0:USTF0",1773218812394,0.1294923,2021.8,2021.4,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218814091,0.1294923,2021.8,2021.2,2.31997117]
["bitfinex-derivatives","ETHF0:USTF0",1773218814393,0.1294923,2021.8,2021.3,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218815194,0.1294923,2021.8,2021.4,1.63102715]
["bitfinex-derivatives","ETHF0:USTF0",1773218815395,0.00506896,2021.9,2021.5,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218815594,5.186,2021.7,2021.5,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218819894,0.11934799,2021.9,2021.5,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218820094,5.187,2021.8,2021.5,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218821290,5.23704526,2021.8,2021.4,1.63102715]
["bitfinex-derivatives","ETHF0:USTF0",1773218821595,5.187,2021.8,2021.5,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218821989,1.0,2022.0,2021.6,1.63102715]
["bitfinex-derivatives","ETHF0:USTF0",1773218822197,1.04424844,2022.0,2021.7,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218822596,0.03438122,2021.9,2021.3,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218823195,0.03950096,2021.9,2021.3,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218823895,0.03950096,2021.9,2021.3,2.31997117]
["bitfinex-derivatives","ETHF0:USTF0",1773218824101,0.03950096,2021.9,2021.4,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218826001,5.188,2021.8,2021.4,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218826804,6.81902715,2021.8,2021.2,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218827703,6.81902715,2021.8,2021.1,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218831307,5.188,2021.8,2021.1,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218832904,5.191,2021.7,2021.2,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218837814,5.20011974,2021.9,2021.2,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218838125,5.20011974,2021.9,2021.1,7.76853519]
["bitfinex-derivatives","ETHF0:USTF0",1773218838126,0.80592491,2022.0,2021.6,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218838304,6.00192491,2022.0,2021.6,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218839114,6.00779942,2022.0,2021.6,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218839404,6.23202722,2022.0,2021.6,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218840515,0.81179942,2022.0,2021.6,0.68894402]
["bitfinex-derivatives","ETHF0:USTF0",1773218840714,0.24722145,2022.3,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218841110,5.197,2022.2,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218841414,5.43295559,2022.2,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218841712,5.43708548,2022.2,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218842708,0.28341768,2022.6,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218842917,0.28341768,2022.5,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218843419,5.198,2022.6,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218843612,5.46998115,2022.6,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218843811,5.47351262,2022.6,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218844011,0.2717508,2022.5,2021.9,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218844511,0.2607645,2022.4,2021.6,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218845116,0.25974881,2022.2,2021.6,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218847712,0.25974881,2022.2,2021.4,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218848822,0.20884538,2022.0,2021.4,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218853310,0.20884538,2022.0,2021.2,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218854022,0.20884538,2022.0,2021.2,6.88706113]
["bitfinex-derivatives","ETHF0:USTF0",1773218854320,5.32548882,2021.9,2021.3,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218854713,0.11826823,2021.8,2021.3,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218859223,0.11826823,2021.8,2021.1,0.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1773218865422,1.63152431,2021.7,2020.9,0.65984477]
["bitfinex-derivatives","ETHF0:USTF0",1773218865824,1.63152431,2021.7,2020.8,0.659367]
["bitfinex-derivatives","ETHF0:USTF0",1773218866127,1.63152431,2021.5,2020.8,0.659367]
["bitfinex-derivatives","ETHF0:USTF0",1773218866325,0.24731,2021.6,2020.8,0.659367]
["bitfinex-derivatives","ETHF0:USTF0",1773218868530,1.63152431,2021.3,2020.6,0.67065034]
["bitfinex-derivatives","ETHF0:USTF0",1773218868729,5.188,2021.2,2020.6,0.67065034]
["bitfinex-derivatives","ETHF0:USTF0",1773218870127,5.188,2021.2,2020.5,0.67799672]
["bitfinex-derivatives","ETHF0:USTF0",1773218870432,1.63152431,2021.1,2020.5,0.67799672]
["bitfinex-derivatives","ETHF0:USTF0",1773218870633,1.63585836,2021.1,2020.5,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1773218870833,0.00433405,2021.1,2020.5,0.67792345]
["bitfinex-derivatives","ETHF0:USTF0",1773218872629,5.187,2021.0,2020.5,0.67792345]
["bitfinex-derivatives","ETHF0:USTF0",1773218874231,0.00433405,2021.1,2020.5,0.67792345]
["bitfinex-derivatives","ETHF0:USTF0",1773218874735,5.187,2021.0,2020.5,0.67792345]
["bitfinex-derivatives","ETHF0:USTF0",1773218876535,0.00433405,2021.1,2020.5,0.67792345]
["bitfinex-derivatives","ETHF0:USTF0",1773218876732,5.187,2020.9,2020.5,0.67792345]
["bitfinex-derivatives","ETHF0:USTF0",1773218877834,0.52333604,2020.8,2020.0,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218878928,0.52333604,2020.9,2020.3,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218879137,5.71033604,2020.9,2020.3,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218880532,0.52647112,2020.8,2020.3,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218880737,0.52647112,2020.8,2020.1,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218881435,0.52647112,2020.6,2019.8,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218881733,0.022,2020.0,2019.8,0.56286949]
["bitfinex-derivatives","ETHF0:USTF0",1773218882439,0.022,2020.2,2019.8,0.56825945]
["bitfinex-derivatives","ETHF0:USTF0",1773218882735,0.022,2020.4,2019.8,2.19978376]
["bitfinex-derivatives","ETHF0:USTF0",1773218882940,5.208,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218883240,0.57129141,2020.3,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218886645,5.75695455,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218887450,0.54895455,2020.3,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218887948,5.208,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218888650,5.75624802,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218888848,0.54824802,2020.3,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218890250,0.54824802,2020.3,2019.8,0.59025945]
["bitfinex-derivatives","ETHF0:USTF0",1773218893851,0.022,2020.4,2019.8,0.59025945]
["bitfinex-derivatives","ETHF0:USTF0",1773218894056,0.022,2020.4,2020.1,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218895753,0.55072717,2020.4,2019.8,1.6390896]
["bitfinex-derivatives","ETHF0:USTF0",1773218895958,0.55072717,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218896858,0.022,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218898457,0.55075531,2020.4,2019.9,0.58486949]
["bitfinex-derivatives","ETHF0:USTF0",1773218900863,0.022,2020.4,2020.1,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218903062,0.022,2020.4,2019.8,1.6390896]
["bitfinex-derivatives","ETHF0:USTF0",1773218903063,0.55048352,2020.4,2019.9,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218904560,0.022,2020.4,2019.9,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218908466,0.54959781,2020.4,2019.9,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218909272,0.022,2020.4,2019.9,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218909863,0.022,2020.4,2020.1,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218910071,0.5499923,2020.6,2020.1,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218910871,5.186,2020.5,2020.1,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218911071,0.4,2020.2,2020.1,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218911272,0.38595493,2020.2,2020.1,0.56601465]
["bitfinex-derivatives","ETHF0:USTF0",1773218912171,5.186,2020.5,2020.1,0.56601465]
["bitfinex-derivatives","ETHF0:USTF0",1773218912874,0.022,2020.6,2020.3,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218913077,5.207,2020.8,2020.5,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218917574,5.76890563,2020.8,2020.5,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218918971,0.022,2020.8,2020.5,0.58801463]
["bitfinex-derivatives","ETHF0:USTF0",1773218919177,0.56190563,2021.1,2020.7,0.54635538]
["bitfinex-derivatives","ETHF0:USTF0",1773218919378,0.5060152,2020.9,2020.5,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218919780,5.185,2020.8,2020.5,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218920080,5.19002701,2020.8,2020.5,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218920776,5.71761582,2020.8,2020.5,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218921076,4.72594107,2020.7,2020.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218921279,0.52758881,2020.6,2020.3,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218921480,4.74794107,2020.7,2020.3,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218921777,4.76994107,2020.7,2020.3,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218922477,5.73524031,2020.6,2020.3,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218922682,0.55024031,2020.3,2019.9,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218923478,4.76025789,2020.5,2019.9,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218923677,0.56190563,2020.4,2019.9,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218924380,0.56190563,2020.4,2019.8,1.6610896]
["bitfinex-derivatives","ETHF0:USTF0",1773218924381,0.5562169,2020.2,2019.8,0.57374534]
["bitfinex-derivatives","ETHF0:USTF0",1773218924982,4.19835226,2020.3,2019.9,0.54635538]
["bitfinex-derivatives","ETHF0:USTF0",1773218925188,4.22035226,2020.3,2019.9,0.54635538]
["bitfinex-derivatives","ETHF0:USTF0",1773218925481,4.77656916,2020.3,2019.9,0.54635538]
["bitfinex-derivatives","ETHF0:USTF0",1773218926385,0.55141721,2020.2,2019.9,0.54635538]
["bitfinex-derivatives","ETHF0:USTF0",1773218926580,0.55141721,2020.2,2019.8,1.99723953]
["bitfinex-derivatives","ETHF0:USTF0",1773218926781,0.55141721,2020.2,2019.8,0.52435538]
["bitfinex-derivatives","ETHF0:USTF0",1773218927484,0.56190563,2020.1,2019.7,0.56835538]
["bitfinex-derivatives","ETHF0:USTF0",1773218927685,0.56190563,2020.1,2019.7,0.57242677]
["bitfinex-derivatives","ETHF0:USTF0",1773218927877,5.74690563,2020.2,2019.7,0.57242677]
["bitfinex-derivatives","ETHF0:USTF0",1773218928987,4.76025789,2020.1,2019.7,0.57242677]
["bitfinex-derivatives","ETHF0:USTF0",1773218929182,0.56190563,2020.0,2019.7,0.57242677]
["bitfinex-derivatives","ETHF0:USTF0",1773218929788,0.56190563,2020.0,2019.7,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1773218930084,0.58390563,2020.0,2019.6,0.57568084]
["bitfinex-derivatives","ETHF0:USTF0",1773218930282,0.56190563,2020.0,2019.6,0.57568084]
["bitfinex-derivatives","ETHF0:USTF0",1773218930483,0.58390563,2020.0,2019.6,0.57568084]
["bitfinex-derivatives","ETHF0:USTF0",1773218930679,0.54663153,2019.8,2019.4,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218930885,0.54663153,2019.6,2019.4,0.00471893]
["bitfinex-derivatives","ETHF0:USTF0",1773218931186,0.54663153,2019.6,2019.4,0.04464754]
["bitfinex-derivatives","ETHF0:USTF0",1773218931388,0.54663153,2019.5,2019.1,0.76523806]
["bitfinex-derivatives","ETHF0:USTF0",1773218931594,0.54663153,2019.4,2019.1,0.76523806]
["bitfinex-derivatives","ETHF0:USTF0",1773218932086,0.022,2019.3,2019.1,0.76523806]
["bitfinex-derivatives","ETHF0:USTF0",1773218932282,5.208,2019.3,2019.1,0.76887415]
["bitfinex-derivatives","ETHF0:USTF0",1773218932482,5.186,2019.4,2019.2,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218932686,5.186,2019.5,2019.2,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218933381,0.54663153,2019.4,2019.1,0.76887415]
["bitfinex-derivatives","ETHF0:USTF0",1773218933578,0.55281664,2019.4,2019.1,0.17933609]
["bitfinex-derivatives","ETHF0:USTF0",1773218935283,0.54663153,2020.0,2019.4,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218935486,5.73263153,2019.9,2019.5,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218935786,0.54663153,2019.8,2019.2,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218936392,0.55167313,2019.8,2019.2,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218936685,0.55167313,2019.8,2019.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218936686,0.54663153,2019.4,2019.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218936890,0.022,2019.2,2018.9,0.56753806]
["bitfinex-derivatives","ETHF0:USTF0",1773218937086,0.022,2019.2,2019.0,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218937687,0.022,2019.4,2019.0,0.59358783]
["bitfinex-derivatives","ETHF0:USTF0",1773218937991,0.022,2019.4,2019.0,0.63758783]
["bitfinex-derivatives","ETHF0:USTF0",1773218938987,0.56863153,2019.4,2019.0,0.63758783]
["bitfinex-derivatives","ETHF0:USTF0",1773218939389,0.022,2019.4,2019.0,0.63758783]
["bitfinex-derivatives","ETHF0:USTF0",1773218939986,0.56863153,2019.4,2019.0,0.63758783]
["bitfinex-derivatives","ETHF0:USTF0",1773218941194,0.56863153,2019.4,2018.6,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218941389,0.56863153,2019.4,2018.8,0.60712589]
["bitfinex-derivatives","ETHF0:USTF0",1773218941692,0.56863153,2019.6,2019.2,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218942183,0.56863153,2019.6,2019.2,0.00519627]
["bitfinex-derivatives","ETHF0:USTF0",1773218942793,0.54663153,2019.4,2018.8,0.56753806]
["bitfinex-derivatives","ETHF0:USTF0",1773218943095,0.54663153,2019.2,2018.8,0.56753806]
["bitfinex-derivatives","ETHF0:USTF0",1773218943792,0.54663153,2019.2,2018.8,0.57110835]
["bitfinex-derivatives","ETHF0:USTF0",1773218944793,0.56863153,2019.6,2019.0,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218945095,0.54663153,2019.3,2018.9,2.2232377]
["bitfinex-derivatives","ETHF0:USTF0",1773218945392,0.54663153,2019.3,2018.9,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218945589,0.54663153,2019.3,2018.8,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1773218945796,0.54663153,2019.3,2018.8,0.59310835]
["bitfinex-derivatives","ETHF0:USTF0",1773218946897,0.54663153,2019.3,2018.9,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218947797,0.54663153,2019.3,2018.9,0.5951842]
["bitfinex-derivatives","ETHF0:USTF0",1773218948798,0.54663153,2019.3,2018.9,0.00564614]
["bitfinex-derivatives","ETHF0:USTF0",1773218951400,0.54663153,2019.3,2018.8,0.47576764]
["bitfinex-derivatives","ETHF0:USTF0",1773218951601,0.54663153,2019.3,2018.7,0.61153806]
["bitfinex-derivatives","ETHF0:USTF0",1773218951801,0.54663153,2019.2,2018.7,0.61153806]
["bitfinex-derivatives","ETHF0:USTF0",1773218952098,0.54663153,2018.8,2018.4,0.56753806]
["bitfinex-derivatives","ETHF0:USTF0",1773218952499,0.54663153,2018.8,2018.4,2.20621594]
["bitfinex-derivatives","ETHF0:USTF0",1773218952802,0.54663153,2018.8,2018.5,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218953802,0.56863153,2018.9,2018.6,2.2232377]
["bitfinex-derivatives","ETHF0:USTF0",1773218954105,0.56863153,2018.9,2018.4,2.22821594]
["bitfinex-derivatives","ETHF0:USTF0",1773218954301,0.56863153,2018.9,2018.4,0.00497824]
["bitfinex-derivatives","ETHF0:USTF0",1773218954603,0.56863153,2018.9,2018.4,0.5945163]
["bitfinex-derivatives","ETHF0:USTF0",1773218955005,0.56863153,2018.9,2018.5,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218955306,5.209,2018.9,2018.7,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218955500,5.75563153,2019.1,2018.7,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218956096,0.54663153,2019.0,2018.7,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218957202,0.54663153,2019.0,2018.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773218957403,0.54663153,2019.0,2018.6,0.63353806]
["bitfinex-derivatives","ETHF0:USTF0",1773218958202,0.54663153,2019.0,2018.6,0.34104793]
["bitfinex-derivatives","ETHF0:USTF0",1773218958405,0.54663153,2019.0,2018.6,0.31904793]
["bitfinex-derivatives","ETHF0:USTF0",1773218959002,0.56863153,2019.1,2018.6,0.31904793]
["bitfinex-derivatives","ETHF0:USTF0",1773218959299,0.56863153,2019.1,2018.7,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218959300,0.022,2019.1,2018.7,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218959495,0.56863153,2019.1,2018.6,0.58953806]
["bitfinex-derivatives","ETHF0:USTF0",1773218961510,0.56863153,2019.1,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218961705,0.56863153,2019.1,2018.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218962006,0.56863153,2019.1,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218963104,0.56863153,2019.1,2018.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218965209,0.56863153,2019.1,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218965601,5.75563153,2019.1,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218965908,0.85947493,2019.0,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218966410,0.85947493,2018.9,2018.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773218967608,6.04647493,2019.0,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218967808,0.85947493,2018.9,2018.5,0.93343312]
["bitfinex-derivatives","ETHF0:USTF0",1773218971113,0.88147493,2019.1,2018.6,0.91143312]
["bitfinex-derivatives","ETHF0:USTF0",1773218975517,0.022,2019.1,2018.6,0.91143312]
["bitfinex-derivatives","ETHF0:USTF0",1773218975718,0.88147493,2019.1,2018.6,0.91143312]
["bitfinex-derivatives","ETHF0:USTF0",1773218977521,0.022,2019.1,2018.6,7.048444]
["bitfinex-derivatives","ETHF0:USTF0",1773218977718,0.022,2019.1,2018.7,0.78787296]
["bitfinex-derivatives","ETHF0:USTF0",1773218978019,0.022,2019.1,2018.7,2.42324565]
["bitfinex-derivatives","ETHF0:USTF0",1773218978220,0.022,2019.1,2018.8,0.78787296]
["bitfinex-derivatives","ETHF0:USTF0",1773218978721,0.76300928,2019.2,2018.8,0.78787296]
["bitfinex-derivatives","ETHF0:USTF0",1773218978923,0.76300928,2019.2,2018.8,0.83187296]
["bitfinex-derivatives","ETHF0:USTF0",1773218979315,0.022,2019.3,2018.8,0.83187296]
["bitfinex-derivatives","ETHF0:USTF0",1773218979521,0.78500928,2019.3,2018.8,0.83187296]
["bitfinex-derivatives","ETHF0:USTF0",1773218985026,0.78500928,2019.3,2018.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773218985426,0.78500928,2019.3,2018.8,0.83187296]
["bitfinex-derivatives","ETHF0:USTF0",1773218987029,0.78500928,2019.3,2018.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773218989142,0.78500928,2019.3,2018.8,0.83187296]
["bitfinex-derivatives","ETHF0:USTF0",1773218990831,0.78500928,2019.3,2018.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773218992032,0.78500928,2019.3,2018.8,0.74388874]
["bitfinex-derivatives","ETHF0:USTF0",1773218992232,0.78500928,2019.3,2018.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773218994033,0.78500928,2019.3,2018.8,0.74388874]
["bitfinex-derivatives","ETHF0:USTF0",1773218997337,5.85574317,2019.2,2018.8,0.74388874]
["bitfinex-derivatives","ETHF0:USTF0",1773218997532,0.47784966,2019.3,2018.8,0.74388874]
["bitfinex-derivatives","ETHF0:USTF0",1773218997734,5.186,2019.4,2019.0,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773218998436,0.66974317,2019.3,2019.0,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773218998634,0.66974317,2019.3,2018.7,6.13701088]
["bitfinex-derivatives","ETHF0:USTF0",1773218998838,0.66974317,2019.3,2018.7,6.81489962]
["bitfinex-derivatives","ETHF0:USTF0",1773219000344,0.66974317,2019.3,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219002838,0.69174317,2019.5,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219003039,0.66974317,2019.3,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219003537,0.66974317,2019.3,2018.7,6.81489962]
["bitfinex-derivatives","ETHF0:USTF0",1773219003939,5.187,2019.2,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219004140,0.66974317,2019.1,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219004539,0.66974317,2019.1,2018.7,6.81489962]
["bitfinex-derivatives","ETHF0:USTF0",1773219004945,0.66974317,2019.1,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219007545,5.85674317,2019.2,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219007746,0.66974317,2019.2,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219007946,5.85774317,2019.2,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219008644,0.66974317,2019.1,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219009050,0.66974317,2019.4,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219009244,5.87974317,2019.5,2018.8,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219009745,0.022,2019.7,2019.2,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219010439,0.022,2020.3,2019.5,1.63537269]
["bitfinex-derivatives","ETHF0:USTF0",1773219010640,0.022,2020.7,2020.0,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219011551,0.02705717,2020.7,2020.0,0.7041134]
["bitfinex-derivatives","ETHF0:USTF0",1773219017654,0.02705717,2020.7,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219019747,0.69174317,2020.9,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219019748,0.022,2020.9,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219020750,0.02736485,2020.9,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219021849,4.93774466,2020.9,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219022050,4.20490322,2020.9,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219022254,0.02736485,2020.9,2020.1,0.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1773219025159,0.022,2021.1,2020.4,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219025354,0.022,2021.3,2020.4,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219026157,0.7600764,2021.3,2020.4,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219026359,4.93761477,2021.3,2020.4,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219027559,0.73284144,2021.2,2020.4,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219027768,0.73284144,2021.0,2020.3,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219028166,4.17753837,2020.8,2020.3,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219028366,0.73284144,2020.7,2020.3,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219028563,0.73284144,2020.7,2020.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773219028763,4.91037981,2020.4,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219029062,0.73284144,2020.5,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219029366,0.73284144,2020.5,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219029763,4.17753837,2020.4,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219030265,4.17753837,2020.3,2020.2,0.70627621]
["bitfinex-derivatives","ETHF0:USTF0",1773219030472,0.73284144,2020.5,2020.2,0.70627621]
["bitfinex-derivatives","ETHF0:USTF0",1773219030672,4.17753837,2020.3,2020.2,0.70627621]
["bitfinex-derivatives","ETHF0:USTF0",1773219031471,4.17753837,2020.3,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219031671,4.17753837,2020.2,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219031973,0.50264625,2020.5,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219032173,3.94702638,2020.3,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219032473,3.94702638,2020.3,2020.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773219032775,2.88824138,2020.2,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219032975,0.27179388,2020.5,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219033172,2.65761931,2020.3,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219033473,1.71422225,2020.3,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219033673,1.71422225,2020.3,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219033874,0.73284144,2020.5,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219034270,1.71422225,2020.3,2020.2,0.72827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219036576,1.71422225,2020.3,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219036776,1.71422225,2020.2,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219037077,0.73284144,2020.5,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219037277,1.71422225,2020.3,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219037876,1.71422225,2020.2,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219038080,0.73284144,2020.4,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219038270,1.71422225,2020.2,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219038470,0.89011071,2020.2,2020.1,0.94827619]
["bitfinex-derivatives","ETHF0:USTF0",1773219038875,0.89011071,2020.2,2020.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773219039481,0.73697471,2020.1,2019.7,0.73897419]
["bitfinex-derivatives","ETHF0:USTF0",1773219039780,0.73697471,2020.1,2019.7,0.76097419]
["bitfinex-derivatives","ETHF0:USTF0",1773219040178,0.73697471,2020.4,2020.0,0.73897419]
["bitfinex-derivatives","ETHF0:USTF0",1773219040378,0.73697471,2020.4,2020.0,0.74370607]
["bitfinex-derivatives","ETHF0:USTF0",1773219040578,0.73697471,2020.6,2020.0,0.74370607]
["bitfinex-derivatives","ETHF0:USTF0",1773219044784,0.73697471,2020.6,2020.2,0.73897419]
["bitfinex-derivatives","ETHF0:USTF0",1773219045587,0.73697471,2020.6,2020.0,0.74370607]
["bitfinex-derivatives","ETHF0:USTF0",1773219050984,0.73697471,2020.6,2020.0,0.00473188]
["bitfinex-derivatives","ETHF0:USTF0",1773219052292,0.74375333,2020.2,2019.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773219052490,0.74375333,2020.2,2019.7,0.74458992]
["bitfinex-derivatives","ETHF0:USTF0",1773219053181,0.74375333,2020.2,2019.7,0.74858665]
["bitfinex-derivatives","ETHF0:USTF0",1773219053384,0.74375333,2020.7,2020.1,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219053584,0.74375333,2020.7,2019.7,0.02599673]
["bitfinex-derivatives","ETHF0:USTF0",1773219053585,0.74375333,2020.7,2020.2,2.35586759]
["bitfinex-derivatives","ETHF0:USTF0",1773219053790,0.74375333,2020.7,2020.2,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219054083,0.74375333,2020.7,2019.7,7.72501178]
["bitfinex-derivatives","ETHF0:USTF0",1773219054084,0.74375333,2020.4,2019.7,0.74858665]
["bitfinex-derivatives","ETHF0:USTF0",1773219054289,0.74375333,2020.4,2019.8,1.63327767]
["bitfinex-derivatives","ETHF0:USTF0",1773219054483,0.74375333,2020.4,2019.9,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219057692,0.74375333,2020.4,2019.7,0.74858665]
["bitfinex-derivatives","ETHF0:USTF0",1773219058995,0.74375333,2020.2,2019.7,0.74858665]
["bitfinex-derivatives","ETHF0:USTF0",1773219059284,0.74375333,2020.2,2019.7,0.02599673]
["bitfinex-derivatives","ETHF0:USTF0",1773219059486,0.74375333,2020.2,2019.5,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219059692,0.74375333,2020.2,2019.5,0.70058992]
["bitfinex-derivatives","ETHF0:USTF0",1773219060694,0.74375333,2020.2,2019.5,0.7051486]
["bitfinex-derivatives","ETHF0:USTF0",1773219063590,0.74375333,2020.0,2019.5,0.00455868]
["bitfinex-derivatives","ETHF0:USTF0",1773219065289,0.74375333,2020.0,2019.6,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219065694,0.74375333,2020.0,2019.5,0.7271486]
["bitfinex-derivatives","ETHF0:USTF0",1773219068198,0.74375333,2020.0,2019.6,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219068398,0.74375333,2020.4,2019.6,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219069595,0.74375333,2020.2,2019.6,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219069994,0.74375333,2020.2,2019.5,0.00455868]
["bitfinex-derivatives","ETHF0:USTF0",1773219070499,0.74375333,2020.2,2019.5,0.7271486]
["bitfinex-derivatives","ETHF0:USTF0",1773219071898,0.74375333,2020.2,2019.5,0.00455868]
["bitfinex-derivatives","ETHF0:USTF0",1773219072092,1.63327767,2020.1,2019.5,0.7271486]
["bitfinex-derivatives","ETHF0:USTF0",1773219072297,0.74375333,2020.0,2019.5,0.7271486]
["bitfinex-derivatives","ETHF0:USTF0",1773219073907,0.74375333,2020.1,2019.6,2.35586759]
["bitfinex-derivatives","ETHF0:USTF0",1773219074107,0.74375333,2020.1,2019.6,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219074808,0.74375333,2019.8,2019.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773219075709,0.74375333,2019.6,2019.2,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219075904,0.74375333,2019.6,2019.2,0.72752524]
["bitfinex-derivatives","ETHF0:USTF0",1773219077104,0.00520991,2019.8,2019.3,1.63327767]
["bitfinex-derivatives","ETHF0:USTF0",1773219077310,0.74375333,2019.7,2019.4,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219077803,0.74375333,2019.7,2019.3,2.35586759]
["bitfinex-derivatives","ETHF0:USTF0",1773219078003,0.74375333,2019.7,2019.3,0.72258992]
["bitfinex-derivatives","ETHF0:USTF0",1773219078808,0.74375333,2019.7,2019.2,0.72752524]
["bitfinex-derivatives","ETHF0:USTF0",1773219079402,0.74375333,2019.7,2018.9,6.8920765]
["bitfinex-derivatives","ETHF0:USTF0",1773219079710,0.74375333,2019.5,2018.9,0.58257348]
["bitfinex-derivatives","ETHF0:USTF0",1773219080309,0.74375333,2019.5,2018.9,0.58705084]
["bitfinex-derivatives","ETHF0:USTF0",1773219082910,0.64289433,2019.7,2018.9,0.58705084]
["bitfinex-derivatives","ETHF0:USTF0",1773219083707,0.64289433,2019.7,2019.0,0.58257348]
["bitfinex-derivatives","ETHF0:USTF0",1773219085103,0.64289433,2019.7,2018.9,0.58705084]
["bitfinex-derivatives","ETHF0:USTF0",1773219085308,0.64289433,2019.5,2018.9,0.00447736]
["bitfinex-derivatives","ETHF0:USTF0",1773219086104,0.64289433,2019.5,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773219086703,0.64289433,2019.7,2019.0,0.58257348]
["bitfinex-derivatives","ETHF0:USTF0",1773219087106,0.64289433,2019.7,2019.0,0.58714696]
["bitfinex-derivatives","ETHF0:USTF0",1773219092113,0.89043433,2019.7,2019.0,0.00457348]
["bitfinex-derivatives","ETHF0:USTF0",1773219092413,0.64289433,2019.6,2019.0,0.58714696]
["bitfinex-derivatives","ETHF0:USTF0",1773219093808,0.64289433,2019.6,2019.0,0.00457348]
["bitfinex-derivatives","ETHF0:USTF0",1773219094516,0.64289433,2019.4,2019.0,0.00457348]
["bitfinex-derivatives","ETHF0:USTF0",1773219095210,0.64289433,2019.4,2019.0,0.58714696]
["bitfinex-derivatives","ETHF0:USTF0",1773219095813,5.188,2019.5,2019.0,0.58714696]
["bitfinex-derivatives","ETHF0:USTF0",1773219095814,5.83089433,2019.5,2019.0,0.58714696]
["bitfinex-derivatives","ETHF0:USTF0",1773219096513,0.64289433,2019.4,2019.0,0.58714696]
["bitfinex-derivatives","ETHF0:USTF0",1773219096818,0.64289433,2019.4,2019.0,0.00457348]
["bitfinex-derivatives","ETHF0:USTF0",1773219098019,0.64289433,2019.4,2019.0,0.57567025]
["bitfinex-derivatives","ETHF0:USTF0",1773219101010,0.64289433,2019.4,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773219101214,0.64289433,2019.4,2018.8,0.59309677]
["bitfinex-derivatives","ETHF0:USTF0",1773219102216,0.64289433,2019.4,2018.8,0.59862523]
["bitfinex-derivatives","ETHF0:USTF0",1773219102617,0.56677734,2019.7,2019.1,0.57109677]
["bitfinex-derivatives","ETHF0:USTF0",1773219105621,0.00520991,2019.8,2019.1,0.57109677]
["bitfinex-derivatives","ETHF0:USTF0",1773219105823,0.57198725,2019.8,2019.1,0.57109677]
["bitfinex-derivatives","ETHF0:USTF0",1773219108616,0.57198725,2019.8,2018.9,6.19148658]
["bitfinex-derivatives","ETHF0:USTF0",1773219108821,0.57198725,2019.8,2018.8,6.79011181]
["bitfinex-derivatives","ETHF0:USTF0",1773219109216,0.57198725,2019.8,2018.9,0.57109677]
["bitfinex-derivatives","ETHF0:USTF0",1773219109418,0.56677734,2019.6,2018.9,0.57109677]
["bitfinex-derivatives","ETHF0:USTF0",1773219109719,0.56677734,2019.6,2018.8,0.02752846]
["bitfinex-derivatives","ETHF0:USTF0",1773219110023,0.56677734,2019.6,2018.8,0.57054573]
["bitfinex-derivatives","ETHF0:USTF0",1773219114928,0.54936111,2019.4,2018.8,0.02752846]
["bitfinex-derivatives","ETHF0:USTF0",1773219115819,0.54936111,2019.2,2018.8,0.02752846]
["bitfinex-derivatives","ETHF0:USTF0",1773219116724,0.54936111,2019.2,2018.8,0.57054573]
["bitfinex-derivatives","ETHF0:USTF0",1773219116923,5.73736111,2019.3,2018.8,0.57054573]
["bitfinex-derivatives","ETHF0:USTF0",1773219117126,0.54936111,2019.2,2018.8,0.57054573]
["bitfinex-derivatives","ETHF0:USTF0",1773219117524,0.54936111,2019.7,2018.9,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219117724,0.54936111,2019.6,2018.9,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219118124,0.00520991,2019.8,2019.1,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219118324,0.54936111,2019.7,2019.1,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219118522,0.00520991,2019.8,2019.1,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219118726,0.55457102,2019.8,2019.2,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219119628,0.00520991,2019.8,2019.3,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219119821,0.55457102,2019.8,2019.3,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219120230,0.55457102,2019.8,2019.1,6.19148658]
["bitfinex-derivatives","ETHF0:USTF0",1773219120529,0.55457102,2019.8,2018.9,6.73450385]
["bitfinex-derivatives","ETHF0:USTF0",1773219120728,0.55457102,2019.8,2018.9,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219122426,0.54936111,2019.6,2018.9,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219122627,0.54936111,2019.4,2018.9,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219124334,0.54936111,2019.4,2018.5,6.71250385]
["bitfinex-derivatives","ETHF0:USTF0",1773219124523,0.54936111,2019.4,2018.6,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219125130,5.73736111,2019.3,2018.6,0.54301727]
["bitfinex-derivatives","ETHF0:USTF0",1773219125429,5.73736111,2019.3,2018.6,0.54848085]
["bitfinex-derivatives","ETHF0:USTF0",1773219125625,0.54936111,2019.2,2018.6,0.54848085]
["bitfinex-derivatives","ETHF0:USTF0",1773219129634,0.54936111,2019.4,2018.6,0.54848085]
["bitfinex-derivatives","ETHF0:USTF0",1773219138840,0.54936111,2019.3,2018.6,0.54848085]
["bitfinex-derivatives","ETHF0:USTF0",1773219141342,0.54936111,2019.3,2018.6,0.00546358]
["bitfinex-derivatives","ETHF0:USTF0",1773219141539,0.59426344,2019.2,2018.6,0.00546358]
["bitfinex-derivatives","ETHF0:USTF0",1773219141744,0.59426344,2019.2,2018.6,0.59484407]
["bitfinex-derivatives","ETHF0:USTF0",1773219142946,0.59426344,2019.2,2018.6,0.00546358]
["bitfinex-derivatives","ETHF0:USTF0",1773219143144,0.59426344,2019.2,2018.6,0.59484407]
["bitfinex-derivatives","ETHF0:USTF0",1773219144347,0.59426344,2019.2,2018.6,0.00546358]
["bitfinex-derivatives","ETHF0:USTF0",1773219144546,0.59426344,2019.2,2018.4,0.61138049]
["bitfinex-derivatives","ETHF0:USTF0",1773219145541,0.59426344,2019.2,2018.4,0.61525852]
["bitfinex-derivatives","ETHF0:USTF0",1773219149555,0.59426344,2018.8,2018.4,0.61525852]
["bitfinex-derivatives","ETHF0:USTF0",1773219151639,1.63612284,2018.5,2018.1,0.58938049]
["bitfinex-derivatives","ETHF0:USTF0",1773219151845,0.59426344,2018.4,2018.1,0.56738049]
["bitfinex-derivatives","ETHF0:USTF0",1773219152051,2.23038628,2018.5,2018.1,0.56738049]
["bitfinex-derivatives","ETHF0:USTF0",1773219152349,0.59426344,2018.4,2018.1,0.56738049]
["bitfinex-derivatives","ETHF0:USTF0",1773219152741,0.59426344,2018.4,2018.1,0.57251814]
["bitfinex-derivatives","ETHF0:USTF0",1773219153246,0.59426344,2018.5,2018.1,0.57251814]
["bitfinex-derivatives","ETHF0:USTF0",1773219153847,0.022,2018.8,2018.5,0.58938049]
["bitfinex-derivatives","ETHF0:USTF0",1773219154043,0.61626344,2018.8,2018.5,0.58938049]
["bitfinex-derivatives","ETHF0:USTF0",1773219154754,0.022,2018.8,2018.5,0.58938049]
["bitfinex-derivatives","ETHF0:USTF0",1773219154952,0.61626344,2019.0,2018.5,0.58938049]
["bitfinex-derivatives","ETHF0:USTF0",1773219155750,0.61626344,2019.0,2018.4,0.65538049]
["bitfinex-derivatives","ETHF0:USTF0",1773219156253,0.59426344,2018.8,2018.4,0.65538049]
["bitfinex-derivatives","ETHF0:USTF0",1773219156651,0.022,2019.0,2018.4,0.65538049]
["bitfinex-derivatives","ETHF0:USTF0",1773219156855,0.61626344,2019.0,2018.4,0.65538049]
["bitfinex-derivatives","ETHF0:USTF0",1773219159052,5.78226344,2018.9,2018.4,0.65538049]
["bitfinex-derivatives","ETHF0:USTF0",1773219159358,0.59426344,2018.8,2018.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773219160057,0.59426344,2018.8,2018.4,0.65538049]
["bitfinex-derivatives","ETHF0:USTF0",1773219160253,0.59426344,2018.8,2018.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773219160554,0.59426344,2018.4,2018.0,0.58938049]
["bitfinex-derivatives","ETHF0:USTF0",1773219160758,0.59426344,2018.4,2017.9,0.61138049]
["bitfinex-derivatives","ETHF0:USTF0",1773219161561,0.59426344,2018.4,2017.9,0.61517523]
["bitfinex-derivatives","ETHF0:USTF0",1773219164462,2.18470364,2018.1,2017.7,0.35967648]
["bitfinex-derivatives","ETHF0:USTF0",1773219164662,0.5705808,2018.1,2017.7,0.33767648]
["bitfinex-derivatives","ETHF0:USTF0",1773219165462,0.02766695,2018.1,2017.7,0.34394662]
["bitfinex-derivatives","ETHF0:USTF0",1773219165863,0.57624775,2018.1,2017.7,0.34394662]
["bitfinex-derivatives","ETHF0:USTF0",1773219167162,0.02766695,2018.1,2017.7,0.34471232]
["bitfinex-derivatives","ETHF0:USTF0",1773219167367,2.21237059,2018.1,2017.6,0.36044218]
["bitfinex-derivatives","ETHF0:USTF0",1773219167664,0.5485808,2018.0,2017.5,0.31644218]
["bitfinex-derivatives","ETHF0:USTF0",1773219168363,0.5485808,2018.0,2017.5,0.31996027]
["bitfinex-derivatives","ETHF0:USTF0",1773219168562,0.57624775,2018.1,2017.6,0.31871837]
["bitfinex-derivatives","ETHF0:USTF0",1773219168869,0.57624775,2018.1,2017.5,0.00351809]
["bitfinex-derivatives","ETHF0:USTF0",1773219169068,0.57624775,2018.1,2017.5,0.32223646]
["bitfinex-derivatives","ETHF0:USTF0",1773219171571,0.55703925,2017.9,2017.5,0.00351809]
["bitfinex-derivatives","ETHF0:USTF0",1773219171767,0.55703925,2017.9,2017.5,0.34328863]
["bitfinex-derivatives","ETHF0:USTF0",1773219171971,0.55703925,2017.9,2017.5,0.00351809]
["bitfinex-derivatives","ETHF0:USTF0",1773219172168,0.55703925,2017.9,2017.5,0.34328863]
["bitfinex-derivatives","ETHF0:USTF0",1773219172375,0.5847062,2018.1,2017.5,0.34328863]
["bitfinex-derivatives","ETHF0:USTF0",1773219173177,0.5847062,2018.1,2017.8,1.97589338]
["bitfinex-derivatives","ETHF0:USTF0",1773219173479,0.55703925,2018.6,2018.1,0.33977054]
["bitfinex-derivatives","ETHF0:USTF0",1773219173780,0.55703925,2018.5,2018.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773219173978,0.55703925,2018.3,2018.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773219174278,0.560786,2018.3,2018.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773219175178,0.560786,2018.3,2018.0,0.06600002]
["bitfinex-derivatives","ETHF0:USTF0",1773219177778,0.00374675,2018.3,2018.0,0.39894597]
["bitfinex-derivatives","ETHF0:USTF0",1773219178377,0.560786,2018.3,2018.0,0.39894597]
["bitfinex-derivatives","ETHF0:USTF0",1773219180781,0.00374675,2018.3,2018.0,0.39894597]
["bitfinex-derivatives","ETHF0:USTF0",1773219180982,0.560786,2018.3,2018.0,0.06600002]
["bitfinex-derivatives","ETHF0:USTF0",1773219181181,0.560786,2018.3,2018.0,0.39946105]
["bitfinex-derivatives","ETHF0:USTF0",1773219184578,0.55703925,2018.5,2018.0,0.39946105]
["bitfinex-derivatives","ETHF0:USTF0",1773219185578,0.56087414,2018.5,2018.0,0.39946105]
["bitfinex-derivatives","ETHF0:USTF0",1773219185779,0.57903925,2018.7,2018.0,0.39946105]
["bitfinex-derivatives","ETHF0:USTF0",1773219186580,0.022,2018.7,2018.1,0.33422749]
["bitfinex-derivatives","ETHF0:USTF0",1773219186884,0.02646403,2018.7,2018.1,0.33422749]
["bitfinex-derivatives","ETHF0:USTF0",1773219187883,0.57903925,2019.1,2018.6,0.31270825]
["bitfinex-derivatives","ETHF0:USTF0",1773219188081,0.022,2019.1,2018.6,0.31270825]
["bitfinex-derivatives","ETHF0:USTF0",1773219188478,0.57903925,2019.1,2018.6,0.31270825]
["bitfinex-derivatives","ETHF0:USTF0",1773219188980,0.58271381,2019.1,2018.6,0.31270825]
["bitfinex-derivatives","ETHF0:USTF0",1773219190880,0.55703925,2019.8,2019.1,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219191083,0.022,2019.7,2019.1,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219191688,0.57903925,2019.7,2019.1,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219191990,5.51233738,2019.7,2019.1,0.58656055]
["bitfinex-derivatives","ETHF0:USTF0",1773219192187,0.022,2020.0,2019.3,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219192385,0.55703925,2020.2,2019.3,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219192386,0.55703925,2020.1,2019.3,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219192786,0.022,2020.0,2019.3,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219193186,0.00614343,2020.0,2019.3,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219193386,0.57903925,2020.3,2019.6,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219193587,0.022,2020.2,2019.6,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219194290,0.02781416,2020.2,2019.6,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219194786,0.57903925,2020.5,2019.6,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219195594,0.022,2020.7,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219195791,0.58410052,2020.7,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219196390,0.55703925,2020.6,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219196990,5.50777987,2020.5,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219197388,0.55703925,2020.5,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219197696,5.50777987,2020.4,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219197892,0.55703925,2020.4,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219198596,5.50777987,2020.4,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219200295,0.58575892,2020.3,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219200497,0.02706127,2020.7,2019.9,0.58139489]
["bitfinex-derivatives","ETHF0:USTF0",1773219200794,0.58575892,2020.6,2019.3,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219201892,0.58575892,2020.5,2019.3,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219202287,0.58575892,2020.4,2019.3,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219202796,0.58575892,2020.3,2019.3,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219203794,0.02706127,2020.7,2019.3,2.91060237]
["bitfinex-derivatives","ETHF0:USTF0",1773219203999,0.60775892,2021.1,2019.8,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219204998,0.61234562,2021.1,2019.8,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219205601,0.58575892,2021.0,2019.8,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219207801,0.0265867,2021.1,2020.1,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219208305,0.022,2021.3,2020.1,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219208306,0.022,2021.3,2020.3,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219209301,0.02777497,2021.3,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219209500,0.022,2021.5,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219209700,0.58575892,2021.4,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219210502,0.00437732,2021.4,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219210998,5.00417921,2021.4,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219212503,0.00437732,2021.4,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219212704,0.59013624,2021.4,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219213105,5.58556081,2021.3,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219213305,0.58575892,2021.3,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219213506,4.99980189,2021.2,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219213801,0.59013624,2021.4,2020.5,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219214105,0.58575892,2021.1,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219214505,0.58575892,2020.9,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219215006,0.58575892,2020.6,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219215707,0.58575892,2020.4,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219215903,0.58575892,2020.9,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219216101,0.58575892,2020.7,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219216602,4.99980189,2020.4,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219217106,0.58575892,2020.7,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219218104,4.99980189,2020.5,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219218505,4.99980189,2020.4,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219218707,0.58575892,2020.7,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219218909,5.186,2021.3,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219218910,0.57651831,2021.2,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219219109,0.57651831,2020.8,2020.0,0.55818846]
["bitfinex-derivatives","ETHF0:USTF0",1773219219402,0.57651831,2020.8,2020.1,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219219607,4.99980189,2020.7,2020.1,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219219802,0.57651831,2021.0,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219219999,4.99980189,2020.8,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219220400,0.57651831,2021.0,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219220601,4.99980189,2020.8,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219221006,0.57651831,2021.0,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219221007,4.99980189,2020.7,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219221204,0.57651831,2021.0,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219221415,0.57651831,2021.2,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219221709,0.57651831,2021.2,2020.4,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219222106,4.99980189,2020.8,2020.5,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219222299,0.57651831,2021.1,2020.5,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219222506,0.21988672,2021.1,2020.5,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219222708,3.92821343,2020.7,2020.5,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219222909,0.01202163,2020.7,2020.5,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219223111,0.01202163,2020.6,2020.5,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219223307,0.21988672,2021.1,2020.6,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219223504,0.21988672,2021.1,2020.6,0.5984049]
["bitfinex-derivatives","ETHF0:USTF0",1773219224122,0.21988672,2021.1,2020.3,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219224123,0.46726672,2021.1,2020.4,4.06552736]
["bitfinex-derivatives","ETHF0:USTF0",1773219224310,0.46726672,2021.1,2020.3,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219224608,0.46726672,2021.1,2020.2,4.06552736]
["bitfinex-derivatives","ETHF0:USTF0",1773219224609,0.46726672,2021.1,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219224910,0.46726672,2021.1,2020.1,4.66039634]
["bitfinex-derivatives","ETHF0:USTF0",1773219225114,0.46726672,2021.1,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219225506,0.46726672,2021.1,2020.1,4.07064174]
["bitfinex-derivatives","ETHF0:USTF0",1773219225702,0.46726672,2021.1,2020.1,4.66551072]
["bitfinex-derivatives","ETHF0:USTF0",1773219226412,0.46726672,2021.1,2020.2,0.59486898]
["bitfinex-derivatives","ETHF0:USTF0",1773219230518,0.46726672,2021.1,2020.1,0.59508036]
["bitfinex-derivatives","ETHF0:USTF0",1773219230719,0.46726672,2021.1,2020.1,0.00511438]
["bitfinex-derivatives","ETHF0:USTF0",1773219231320,0.46726672,2021.1,2020.2,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219233225,0.58087272,2020.6,2019.9,4.06552736]
["bitfinex-derivatives","ETHF0:USTF0",1773219233524,0.58087272,2020.6,2019.9,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219234224,0.58087272,2020.6,2019.9,0.59578897]
["bitfinex-derivatives","ETHF0:USTF0",1773219234819,0.58087272,2020.6,2020.0,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219239426,0.58087272,2021.2,2020.1,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219239721,0.58087272,2021.2,2020.2,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219240629,0.58087272,2021.2,2020.1,4.06552736]
["bitfinex-derivatives","ETHF0:USTF0",1773219240630,0.58087272,2021.2,2020.1,4.65549334]
["bitfinex-derivatives","ETHF0:USTF0",1773219241724,0.58087272,2021.2,2020.2,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219242630,0.58087272,2021.2,2020.4,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219243734,0.58087272,2021.2,2020.5,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219245032,0.58087272,2021.2,2020.5,4.06552736]
["bitfinex-derivatives","ETHF0:USTF0",1773219245234,0.58087272,2021.3,2020.7,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219249641,0.58087272,2021.3,2020.5,4.65549334]
["bitfinex-derivatives","ETHF0:USTF0",1773219249854,0.58087272,2021.3,2020.5,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219252642,0.58087272,2021.3,2020.6,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219257746,0.58087272,2021.3,2020.5,4.65549334]
["bitfinex-derivatives","ETHF0:USTF0",1773219257944,0.58087272,2021.3,2020.5,0.58996598]
["bitfinex-derivatives","ETHF0:USTF0",1773219262448,0.58087272,2021.3,2020.5,4.65549334]
["bitfinex-derivatives","ETHF0:USTF0",1773219263547,0.58087272,2021.3,2020.6,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219263746,0.58087272,2021.3,2020.5,4.06552736]
["bitfinex-derivatives","ETHF0:USTF0",1773219263946,0.58087272,2021.3,2020.5,4.61943513]
["bitfinex-derivatives","ETHF0:USTF0",1773219264141,0.58087272,2021.3,2020.6,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219264542,0.58087272,2021.3,2020.4,4.61943513]
["bitfinex-derivatives","ETHF0:USTF0",1773219265845,0.58087272,2021.3,2020.5,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219267351,0.58139703,2021.1,2020.4,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219275653,0.58139703,2021.0,2020.4,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219280166,0.54344228,2020.8,2020.4,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219284270,5.73044228,2020.9,2020.4,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219284459,5.73044228,2021.1,2020.4,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219284763,0.54344228,2021.0,2020.4,0.55390777]
["bitfinex-derivatives","ETHF0:USTF0",1773219289566,0.56152028,2021.1,2020.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219289763,5.74852028,2021.2,2020.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219290666,0.56152028,2021.1,2020.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219294465,5.74852028,2021.2,2020.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219294665,0.5658976,2021.4,2020.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219294865,5.7528976,2021.4,2020.8,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219295561,0.56152028,2021.3,2020.9,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219296162,5.19137732,2021.4,2020.9,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219296358,0.58352028,2022.1,2021.4,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219296563,0.58352028,2022.1,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219296770,0.022,2022.1,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219296965,0.022,2022.1,2021.8,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219297167,5.187,2022.2,2021.8,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219297363,0.56152028,2021.9,2021.3,4.65413039]
["bitfinex-derivatives","ETHF0:USTF0",1773219297561,0.56152028,2021.9,2021.4,0.53837426]
["bitfinex-derivatives","ETHF0:USTF0",1773219298364,0.56152028,2021.9,2021.4,0.54199144]
["bitfinex-derivatives","ETHF0:USTF0",1773219298764,0.56152028,2022.0,2021.4,0.54199144]
["bitfinex-derivatives","ETHF0:USTF0",1773219300473,0.56545607,2022.1,2021.6,0.52501518]
["bitfinex-derivatives","ETHF0:USTF0",1773219300768,1.5674315,2021.9,2021.4,0.52863236]
["bitfinex-derivatives","ETHF0:USTF0",1773219300974,0.56152028,2021.8,2021.4,0.52863236]
["bitfinex-derivatives","ETHF0:USTF0",1773219302367,0.56152028,2021.7,2021.4,0.00361718]
["bitfinex-derivatives","ETHF0:USTF0",1773219302573,0.56152028,2021.7,2021.3,0.52096136]
["bitfinex-derivatives","ETHF0:USTF0",1773219303370,0.83073028,2022.5,2021.3,0.52096136]
["bitfinex-derivatives","ETHF0:USTF0",1773219303578,0.58352028,2022.5,2021.3,0.52096136]
["bitfinex-derivatives","ETHF0:USTF0",1773219304375,0.58749082,2022.5,2021.3,0.52677244]
["bitfinex-derivatives","ETHF0:USTF0",1773219304872,5.77349082,2022.5,2021.3,0.52677244]
["bitfinex-derivatives","ETHF0:USTF0",1773219305673,0.02597054,2022.5,2021.5,2.94220729]
["bitfinex-derivatives","ETHF0:USTF0",1773219305878,0.022,2022.9,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219305879,0.58352028,2022.9,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219306081,0.58352028,2022.9,2021.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219306281,0.56152028,2022.7,2021.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219306773,0.56152028,2022.6,2021.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219308078,0.56152028,2022.6,2021.5,11.27275613]
["bitfinex-derivatives","ETHF0:USTF0",1773219308079,0.56152028,2022.4,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219308575,0.56152028,2022.2,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219309078,2.44010902,2022.2,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219311781,0.56152028,2022.1,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219313079,2.44010902,2022.1,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219315087,0.2472,2022.5,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219315284,0.56152028,2022.6,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219315685,0.56152028,2022.5,2021.5,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219317993,0.56152028,2022.5,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219318787,1.87858874,2022.4,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219318988,0.56152028,2022.5,2021.6,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219319181,0.56152028,2022.5,2021.7,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219319379,0.00642732,2022.7,2021.9,0.59329545]
["bitfinex-derivatives","ETHF0:USTF0",1773219319584,0.56152028,2022.6,2021.8,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219319783,0.5807389,2022.5,2021.8,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219320179,1.87858874,2022.4,2021.8,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219320581,0.5807389,2022.5,2021.8,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219320890,1.87858874,2022.3,2021.8,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219321291,0.5807389,2022.5,2021.8,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219321492,0.00642732,2022.7,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219321493,0.5807389,2022.6,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219321692,2.21863336,2022.5,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219321894,0.5807389,2022.5,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219322195,1.63789446,2022.3,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219322790,1.63789446,2022.2,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219322992,0.5807389,2022.5,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219323290,1.63789446,2022.3,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219323796,1.63789446,2022.2,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219323997,0.5807389,2022.5,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219324297,1.63789446,2022.3,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219324795,1.63789446,2022.2,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219324996,0.5807389,2022.5,2021.9,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219325191,1.63789446,2022.3,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219325592,0.5807389,2022.4,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219325788,1.63789446,2022.2,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219326195,1.37921615,2022.2,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219326395,1.37921615,2022.1,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219326596,0.5807389,2022.4,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219326796,1.37921615,2022.2,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219326996,0.5807389,2022.4,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219327299,1.37921615,2022.1,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219331704,0.5609354,2022.3,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219332004,1.37921615,2022.1,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219333106,1.37921615,2022.1,2022.0,4.71622926]
["bitfinex-derivatives","ETHF0:USTF0",1773219334702,1.37921615,2022.1,2022.0,0.60047313]
["bitfinex-derivatives","ETHF0:USTF0",1773219335508,1.37921615,2022.1,2022.0,0.59047231]
["bitfinex-derivatives","ETHF0:USTF0",1773219338105,1.37921615,2022.1,2021.9,4.11575613]
["bitfinex-derivatives","ETHF0:USTF0",1773219338306,0.77874302,2022.0,2021.9,4.11575613]
["bitfinex-derivatives","ETHF0:USTF0",1773219338707,1.10802739,2022.0,2021.7,6.77157655]
["bitfinex-derivatives","ETHF0:USTF0",1773219338901,0.5700357,2022.1,2021.7,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219339109,0.5700357,2022.1,2021.8,0.57843331]
["bitfinex-derivatives","ETHF0:USTF0",1773219339409,0.5700357,2022.5,2021.8,0.57843331]
["bitfinex-derivatives","ETHF0:USTF0",1773219339608,0.5700357,2022.5,2021.7,6.77165369]
["bitfinex-derivatives","ETHF0:USTF0",1773219339811,0.5700357,2022.5,2021.7,0.57843331]
["bitfinex-derivatives","ETHF0:USTF0",1773219340810,0.57646302,2022.7,2021.9,0.57512702]
["bitfinex-derivatives","ETHF0:USTF0",1773219345111,0.57646302,2022.7,2021.9,6.7683474]
["bitfinex-derivatives","ETHF0:USTF0",1773219345715,0.57646302,2022.7,2021.8,6.78794473]
["bitfinex-derivatives","ETHF0:USTF0",1773219346110,0.57646302,2022.7,2021.9,0.59548958]
["bitfinex-derivatives","ETHF0:USTF0",1773219347610,0.57646302,2022.7,2021.9,6.78870996]
["bitfinex-derivatives","ETHF0:USTF0",1773219350519,0.57646302,2022.7,2022.0,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219353020,0.57646302,2022.7,2022.1,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219353217,0.022,2022.9,2022.3,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219353417,0.59882439,2022.9,2022.3,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219354121,0.60234556,2022.9,2022.3,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219357422,0.02552117,2022.9,2022.3,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219358015,0.02552117,2022.9,2022.4,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219358624,0.60234556,2022.9,2022.4,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219359022,0.02552117,2022.9,2022.4,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219360428,0.60234556,2022.9,2022.4,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219360725,46.9398617,2037.6,2022.7,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219360726,0.022,2023.2,2022.7,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219360921,0.59882439,2023.4,2022.7,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219361523,0.62082439,2023.4,2022.7,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219361720,0.62506002,2023.4,2022.7,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219362621,0.57682439,2023.2,2022.5,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219363120,0.59882439,2023.2,2022.5,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219363529,0.57682439,2023.0,2022.5,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219363925,0.57682439,2022.8,2022.3,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219369032,0.022,2022.7,2022.3,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219371530,0.59882439,2022.7,2022.2,0.57412221]
["bitfinex-derivatives","ETHF0:USTF0",1773219371932,0.57682439,2022.5,2022.0,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219372133,0.57682439,2022.5,2021.8,6.2734656]
["bitfinex-derivatives","ETHF0:USTF0",1773219372334,0.57682439,2022.3,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219374835,0.59882439,2022.3,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219377337,0.59882439,2022.2,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219378837,0.62082439,2022.2,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219379535,0.59882439,2022.2,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219381435,0.57682439,2022.2,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219381841,0.022,2022.1,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219382339,0.5919938,2022.1,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219383444,0.5699938,2022.4,2021.8,0.08024522]
["bitfinex-derivatives","ETHF0:USTF0",1773219385248,0.5699938,2022.2,2021.7,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219385648,0.5699938,2022.2,2021.7,6.28412677]
["bitfinex-derivatives","ETHF0:USTF0",1773219386341,0.5699938,2022.2,2021.7,0.09090639]
["bitfinex-derivatives","ETHF0:USTF0",1773219386536,0.5699938,2022.6,2022.0,0.09090639]
["bitfinex-derivatives","ETHF0:USTF0",1773219386740,0.5699938,2022.4,2022.0,0.09090639]
["bitfinex-derivatives","ETHF0:USTF0",1773219386936,0.5699938,2022.4,2021.9,1.65544594]
["bitfinex-derivatives","ETHF0:USTF0",1773219387140,0.5919938,2022.4,2021.9,1.65544594]
["bitfinex-derivatives","ETHF0:USTF0",1773219388047,0.5919938,2022.4,2021.9,0.09031096]
["bitfinex-derivatives","ETHF0:USTF0",1773219388846,0.5919938,2022.4,2021.8,0.09031096]
["bitfinex-derivatives","ETHF0:USTF0",1773219389142,0.5919938,2022.4,2021.7,6.28476569]
["bitfinex-derivatives","ETHF0:USTF0",1773219390148,0.5919938,2022.4,2021.8,0.09154531]
["bitfinex-derivatives","ETHF0:USTF0",1773219392948,0.5919938,2022.4,2021.7,7.84409047]
["bitfinex-derivatives","ETHF0:USTF0",1773219393142,0.5919938,2022.4,2021.7,6.27895549]
["bitfinex-derivatives","ETHF0:USTF0",1773219394346,0.5919938,2022.4,2021.8,6.27895549]
["bitfinex-derivatives","ETHF0:USTF0",1773219396151,0.5919938,2022.4,2021.9,0.06028139]
["bitfinex-derivatives","ETHF0:USTF0",1773219396949,0.5919938,2022.4,2021.8,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219396950,0.5919938,2022.4,2021.8,6.25313693]
["bitfinex-derivatives","ETHF0:USTF0",1773219397145,0.5919938,2022.4,2021.8,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219398448,0.5699938,2022.4,2021.8,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219400854,0.59723907,2022.3,2021.9,6.24654789]
["bitfinex-derivatives","ETHF0:USTF0",1773219401156,0.57523907,2022.3,2021.9,6.24654789]
["bitfinex-derivatives","ETHF0:USTF0",1773219401358,0.57523907,2022.3,2021.9,6.19322038]
["bitfinex-derivatives","ETHF0:USTF0",1773219403651,0.5961211,2022.2,2021.6,7.75472908]
["bitfinex-derivatives","ETHF0:USTF0",1773219404554,0.5961211,2022.2,2021.6,0.05571403]
["bitfinex-derivatives","ETHF0:USTF0",1773219404755,0.5961211,2022.2,2021.5,7.69901505]
["bitfinex-derivatives","ETHF0:USTF0",1773219405258,0.5961211,2022.2,2021.5,7.9962879]
["bitfinex-derivatives","ETHF0:USTF0",1773219407558,0.5961211,2022.2,2021.6,0.30003287]
["bitfinex-derivatives","ETHF0:USTF0",1773219407755,0.3324946,2022.3,2021.8,0.30003287]
["bitfinex-derivatives","ETHF0:USTF0",1773219408058,0.3324946,2022.3,2022.0,0.50960906]
["bitfinex-derivatives","ETHF0:USTF0",1773219408256,0.54207079,2022.8,2022.0,0.50960906]
["bitfinex-derivatives","ETHF0:USTF0",1773219412559,0.58744718,2022.6,2022.0,0.50960906]
["bitfinex-derivatives","ETHF0:USTF0",1773219413567,0.58744718,2022.4,2021.6,8.29088549]
["bitfinex-derivatives","ETHF0:USTF0",1773219413865,0.58744718,2022.2,2021.6,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219415564,0.58744718,2021.9,2021.4,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219415764,0.59098805,2021.9,2021.4,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219415964,0.59098805,2021.9,2021.3,0.59768152]
["bitfinex-derivatives","ETHF0:USTF0",1773219416665,0.59098805,2021.9,2021.3,0.00581108]
["bitfinex-derivatives","ETHF0:USTF0",1773219417566,0.59098805,2021.9,2021.3,0.59768152]
["bitfinex-derivatives","ETHF0:USTF0",1773219421370,0.58744718,2021.7,2021.3,0.00581108]
["bitfinex-derivatives","ETHF0:USTF0",1773219421573,0.58744718,2021.7,2021.2,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219422472,0.58744718,2021.7,2021.2,0.59610627]
["bitfinex-derivatives","ETHF0:USTF0",1773219426277,0.00354087,2021.9,2021.2,0.59610627]
["bitfinex-derivatives","ETHF0:USTF0",1773219426481,0.58744718,2022.2,2021.8,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219427383,0.59347018,2022.2,2021.8,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219432287,0.59347018,2022.2,2021.6,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219432890,0.59347018,2022.2,2021.4,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219433282,0.58744718,2022.1,2021.4,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219433483,0.58744718,2021.7,2021.2,0.59610627]
["bitfinex-derivatives","ETHF0:USTF0",1773219434588,0.58744718,2021.7,2021.2,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1773219435095,0.58744718,2021.5,2021.2,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1773219435390,0.58744718,2021.5,2020.9,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219436293,0.58744718,2021.5,2020.9,0.5976771]
["bitfinex-derivatives","ETHF0:USTF0",1773219436493,0.58744718,2021.5,2021.0,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219437085,0.58744718,2021.5,2020.9,6.15626703]
["bitfinex-derivatives","ETHF0:USTF0",1773219437296,0.58744718,2021.5,2020.9,0.00580666]
["bitfinex-derivatives","ETHF0:USTF0",1773219437593,0.58744718,2021.5,2020.9,0.5976771]
["bitfinex-derivatives","ETHF0:USTF0",1773219438486,0.58744718,2021.5,2020.9,0.00580666]
["bitfinex-derivatives","ETHF0:USTF0",1773219438685,0.58744718,2021.3,2020.9,0.00580666]
["bitfinex-derivatives","ETHF0:USTF0",1773219438886,0.58744718,2021.3,2020.7,0.59187044]
["bitfinex-derivatives","ETHF0:USTF0",1773219439887,0.58744718,2021.3,2020.7,0.59812725]
["bitfinex-derivatives","ETHF0:USTF0",1773219444100,0.55358804,2021.5,2020.7,2.16326223]
["bitfinex-derivatives","ETHF0:USTF0",1773219444301,0.55358804,2021.5,2020.8,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219445400,0.55358804,2021.5,2021.2,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219445600,0.55358804,2021.7,2021.2,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219449499,0.55358804,2021.9,2021.2,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219449800,0.55358804,2022.1,2021.2,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219457519,0.006023,2022.2,2021.6,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219458412,0.55332591,2022.2,2021.6,0.56893265]
["bitfinex-derivatives","ETHF0:USTF0",1773219460125,16.36038274,2023.5,2022.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219460126,0.54730291,2022.8,2022.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219460320,0.54730291,2022.8,2021.9,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219460615,0.54730291,2022.8,2022.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219460818,0.54730291,2022.8,2021.9,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219461023,0.54730291,2022.6,2021.6,6.70454219]
["bitfinex-derivatives","ETHF0:USTF0",1773219461318,0.54730291,2022.6,2021.6,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219461521,0.54730291,2022.6,2021.9,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219461823,0.00490791,2022.8,2022.2,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219462018,0.54730291,2023.4,2022.4,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219462218,0.56930291,2023.9,2023.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219463022,0.5737708,2023.9,2023.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219463723,0.022,2024.5,2023.5,6.70454219]
["bitfinex-derivatives","ETHF0:USTF0",1773219463918,0.56930291,2024.7,2023.7,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219464115,0.022,2024.7,2023.9,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219464513,0.54730291,2024.5,2023.9,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219464711,0.55155942,2024.5,2023.9,0.56050313]
["bitfinex-derivatives","ETHF0:USTF0",1773219464913,0.55155942,2024.5,2023.7,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219465518,0.54730291,2024.2,2023.7,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219465918,0.54730291,2024.4,2023.0,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219466117,0.54730291,2024.4,2023.0,0.5581069]
["bitfinex-derivatives","ETHF0:USTF0",1773219466715,0.00425651,2024.5,2023.2,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219466916,0.022,2024.7,2023.4,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219467123,0.022,2024.7,2023.6,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219467319,0.56930291,2024.7,2023.8,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219467526,0.022,2024.7,2023.8,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219467826,0.022,2025.1,2024.0,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219468019,0.0279469,2025.1,2024.0,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219468330,0.0279469,2025.1,2024.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219468524,0.57524981,2025.1,2024.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219469123,0.54730291,2024.7,2024.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219469416,0.0279469,2025.1,2024.1,0.55408182]
["bitfinex-derivatives","ETHF0:USTF0",1773219469619,0.022,2025.5,2024.5,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219469819,0.57213994,2025.9,2024.7,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219470825,0.57757134,2025.9,2024.7,0.59115913]
["bitfinex-derivatives","ETHF0:USTF0",1773219471125,0.0274314,2025.9,2024.7,0.59115913]
["bitfinex-derivatives","ETHF0:USTF0",1773219471419,0.0274314,2025.9,2024.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219471615,0.57757134,2025.9,2024.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219471815,0.70958134,2025.9,2024.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219472018,0.55013994,2025.8,2024.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219472313,0.13201,2025.7,2024.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219472520,0.55013994,2025.7,2024.7,0.59115913]
["bitfinex-derivatives","ETHF0:USTF0",1773219472918,0.13201,2025.4,2024.7,0.59115913]
["bitfinex-derivatives","ETHF0:USTF0",1773219473122,0.68214994,2025.4,2024.7,0.59115913]
["bitfinex-derivatives","ETHF0:USTF0",1773219473319,0.13201,2025.1,2024.7,0.00502111]
["bitfinex-derivatives","ETHF0:USTF0",1773219473622,0.55013994,2025.0,2024.5,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219474023,0.55013994,2025.0,2023.8,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219474320,0.68214994,2025.0,2023.8,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219474523,0.55013994,2025.0,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219475017,6.07268,2025.4,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219475018,0.55013994,2024.8,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219475523,0.55013994,2024.6,2023.8,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1773219476026,0.13201,2024.5,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219476623,0.13201,2024.4,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219476820,0.00422429,2024.4,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219477527,0.55013994,2024.8,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219478125,0.55013994,2024.6,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219478627,0.55013994,2025.2,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219478821,0.55013994,2025.2,2024.0,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219479029,0.55013994,2025.8,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219479725,0.55013994,2025.6,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219480332,0.55013994,2025.3,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219480724,0.13201,2025.0,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219481028,0.68214994,2025.0,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219481230,0.13201,2024.9,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219481529,0.55013994,2025.0,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219481730,0.13201,2024.9,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219481929,0.68214994,2024.9,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219482129,0.55013994,2024.9,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219482330,0.55013994,2025.3,2024.0,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219482829,0.55013994,2024.9,2024.0,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219483230,0.13201,2024.8,2024.0,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219483424,0.13201,2024.8,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219483425,0.55013994,2024.8,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219483821,0.55013994,2024.6,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219484222,0.68214994,2024.4,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219484428,0.55013994,2025.1,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219484929,0.55013994,2024.6,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219485426,0.55013994,2024.8,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219485827,0.68214994,2024.8,2023.8,0.59122362]
["bitfinex-derivatives","ETHF0:USTF0",1773219486928,2.34364185,2026.0,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219486929,0.55013994,2025.0,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219487232,0.55013994,2025.7,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219487427,0.55013994,2025.5,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219487627,0.55013994,2025.3,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219487832,0.55013994,2024.9,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219488437,0.68214994,2024.8,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219488735,0.55013994,2024.8,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219488933,0.13201,2024.7,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219489237,0.68214994,2024.7,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219489630,0.55013994,2025.2,2023.9,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219491231,0.55013994,2025.2,2024.0,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219492133,0.55013994,2025.2,2024.1,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219493135,0.55013994,2025.2,2024.2,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219493341,0.55013994,2025.2,2024.3,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219497741,0.55013994,2025.2,2024.4,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219497938,0.55013994,2025.4,2024.4,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219498132,0.55013994,2025.4,2024.6,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219499337,0.55013994,2025.4,2024.5,6.15046037]
["bitfinex-derivatives","ETHF0:USTF0",1773219499539,0.55013994,2025.4,2024.4,0.58613802]
["bitfinex-derivatives","ETHF0:USTF0",1773219499944,0.56243245,2025.0,2024.0,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219500146,0.56243245,2025.0,2024.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773219500744,0.56243245,2024.8,2024.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773219500949,0.56243245,2024.8,2023.8,0.55628832]
["bitfinex-derivatives","ETHF0:USTF0",1773219502244,0.56243245,2024.8,2023.9,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219504149,0.56243245,2024.8,2023.8,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1773219504551,0.56243245,2024.8,2023.9,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219506050,0.56243245,2024.8,2023.8,0.55628832]
["bitfinex-derivatives","ETHF0:USTF0",1773219507644,0.24691,2025.0,2023.6,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219507645,0.56243245,2024.6,2023.6,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219507844,0.56243245,2024.6,2023.7,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219508155,0.56243245,2024.6,2023.5,6.70166309]
["bitfinex-derivatives","ETHF0:USTF0",1773219508447,0.56243245,2024.6,2023.5,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219508837,0.56243245,2024.6,2023.5,0.55650216]
["bitfinex-derivatives","ETHF0:USTF0",1773219510145,0.56243245,2024.4,2023.5,0.55650216]
["bitfinex-derivatives","ETHF0:USTF0",1773219510340,6.46608116,2024.9,2023.3,6.15046037]
["bitfinex-derivatives","ETHF0:USTF0",1773219510341,0.56243245,2024.2,2023.3,6.15046037]
["bitfinex-derivatives","ETHF0:USTF0",1773219510546,0.56243245,2024.2,2023.3,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219511047,0.56243245,2024.2,2023.1,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219511343,0.56243245,2023.9,2022.9,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219511543,0.56243245,2023.9,2023.1,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1773219511954,0.56243245,2023.9,2022.7,0.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1773219512950,0.56243245,2023.9,2022.7,0.55569605]
["bitfinex-derivatives","ETHF0:USTF0",1773219515451,0.56243245,2023.9,2023.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773219516655,2.90605849,2023.7,2022.7,0.00449333]
["bitfinex-derivatives","ETHF0:USTF0",1773219516858,0.56243245,2023.6,2022.7,0.55569605]
["bitfinex-derivatives","ETHF0:USTF0",1773219520653,0.5589608,2023.4,2022.7,0.00449333]
["bitfinex-derivatives","ETHF0:USTF0",1773219520850,0.5589608,2023.4,2022.5,0.54884663]
["bitfinex-derivatives","ETHF0:USTF0",1773219522056,0.5589608,2023.4,2022.5,0.55309379]
["bitfinex-derivatives","ETHF0:USTF0",1773219523953,0.5589608,2023.4,2022.5,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1773219525459,0.5589608,2023.4,2022.5,0.55309379]
["bitfinex-derivatives","ETHF0:USTF0",1773219535962,0.57212897,2023.2,2022.5,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1773219537264,0.57212897,2023.2,2022.5,0.56150986]
["bitfinex-derivatives","ETHF0:USTF0",1773219538469,0.57212897,2023.2,2022.5,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1773219540570,0.57212897,2023.2,2022.5,0.56150986]
["bitfinex-derivatives","ETHF0:USTF0",1773219550070,0.57212897,2023.6,2022.5,0.56150986]
["bitfinex-derivatives","ETHF0:USTF0",1773219550277,0.57212897,2023.6,2022.6,0.5572627]
["bitfinex-derivatives","ETHF0:USTF0",1773219550478,0.57212897,2023.6,2022.8,0.5572627]
["bitfinex-derivatives","ETHF0:USTF0",1773219551776,0.57212897,2023.8,2023.0,0.5572627]
["bitfinex-derivatives","ETHF0:USTF0",1773219555575,0.57212897,2023.8,2023.1,0.5572627]
["bitfinex-derivatives","ETHF0:USTF0",1773219557981,0.57212897,2023.8,2022.9,6.70772307]
["bitfinex-derivatives","ETHF0:USTF0",1773219558182,0.57212897,2023.8,2022.9,0.5572627]
["bitfinex-derivatives","ETHF0:USTF0",1773219559689,0.24705,2023.7,2022.9,0.5572627]
["bitfinex-derivatives","ETHF0:USTF0",1773219559885,0.56046452,2023.6,2022.7,0.58705598]
["bitfinex-derivatives","ETHF0:USTF0",1773219560787,0.56046452,2023.6,2022.6,0.58705598]
["bitfinex-derivatives","ETHF0:USTF0",1773219565690,0.56046452,2023.4,2022.5,0.59130314]
["bitfinex-derivatives","ETHF0:USTF0",1773219565986,0.56046452,2023.3,2022.5,0.59130314]
["bitfinex-derivatives","ETHF0:USTF0",1773219568487,0.56046452,2023.3,2022.5,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1773219571286,0.56046452,2023.1,2022.3,0.58705598]
["bitfinex-derivatives","ETHF0:USTF0",1773219571493,0.56046452,2023.1,2022.2,0.58705598]
["bitfinex-derivatives","ETHF0:USTF0",1773219572294,0.56046452,2023.1,2022.2,0.59149959]
["bitfinex-derivatives","ETHF0:USTF0",1773219572588,0.24714,2023.0,2022.2,0.59149959]
["bitfinex-derivatives","ETHF0:USTF0",1773219572794,0.56046452,2022.9,2022.2,0.59149959]
["bitfinex-derivatives","ETHF0:USTF0",1773219573194,0.56046452,2022.7,2021.8,1.445056]
["bitfinex-derivatives","ETHF0:USTF0",1773219573395,0.56046452,2022.5,2021.8,1.445056]
["bitfinex-derivatives","ETHF0:USTF0",1773219573692,0.56046452,2022.5,2021.9,0.58705598]
["bitfinex-derivatives","ETHF0:USTF0",1773219574286,0.56582059,2022.5,2021.9,0.59328327]
["bitfinex-derivatives","ETHF0:USTF0",1773219575092,0.56582059,2022.5,2021.9,0.00622729]
["bitfinex-derivatives","ETHF0:USTF0",1773219575493,0.56582059,2022.5,2021.9,0.59328327]
["bitfinex-derivatives","ETHF0:USTF0",1773219576498,0.00535607,2022.5,2021.9,0.59328327]
["bitfinex-derivatives","ETHF0:USTF0",1773219586398,0.59477812,2023.2,2021.9,0.59328327]
["bitfinex-derivatives","ETHF0:USTF0",1773219587405,0.5990098,2023.2,2022.0,0.59593524]
["bitfinex-derivatives","ETHF0:USTF0",1773219590406,0.5990098,2023.2,2022.1,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219591102,6.14100634,2023.7,2022.4,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219591302,10.25984274,2024.5,2022.4,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219591303,0.55952726,2024.6,2022.9,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219591510,0.55952726,2024.5,2023.1,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219592197,0.5651884,2024.5,2023.4,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219592397,0.5651884,2024.5,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219592597,0.55952726,2025.1,2023.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219592801,0.55952726,2025.1,2023.9,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219593199,0.55952726,2024.9,2023.9,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219593601,0.35219165,2025.3,2023.9,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219593602,0.55952726,2024.7,2023.9,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219593912,0.55952726,2024.7,2023.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219594112,0.55952726,2024.5,2023.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219599212,0.55952726,2024.3,2023.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219599609,0.55952726,2024.1,2023.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219600204,0.55952726,2023.8,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219600613,5.49822064,2023.7,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219600812,0.55952726,2024.0,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219601312,0.24695,2024.6,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219601313,6.0577479,2023.8,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219601513,0.55952726,2023.8,2023.4,0.59414154]
["bitfinex-derivatives","ETHF0:USTF0",1773219601710,0.55952726,2023.8,2023.1,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219601915,0.55952726,2023.8,2022.5,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219602213,0.55952726,2023.4,2022.5,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219602609,0.55952726,2023.2,2022.5,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219602810,0.56488556,2023.2,2022.5,0.59366988]
["bitfinex-derivatives","ETHF0:USTF0",1773219603211,0.55952726,2023.0,2022.5,0.59366988]
["bitfinex-derivatives","ETHF0:USTF0",1773219603711,6.0577479,2023.0,2022.5,0.59366988]
["bitfinex-derivatives","ETHF0:USTF0",1773219604715,0.55952726,2022.9,2022.5,0.59366988]
["bitfinex-derivatives","ETHF0:USTF0",1773219605014,0.55952726,2022.9,2022.5,0.00353528]
["bitfinex-derivatives","ETHF0:USTF0",1773219605015,0.55952726,2022.8,2022.5,0.00353528]
["bitfinex-derivatives","ETHF0:USTF0",1773219605214,0.55952726,2022.8,2022.3,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219605714,0.55952726,2023.1,2022.3,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219605923,0.55952726,2023.0,2022.3,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219606112,0.55952726,2023.0,2022.3,0.59470463]
["bitfinex-derivatives","ETHF0:USTF0",1773219606417,0.55952726,2022.9,2022.3,0.59470463]
["bitfinex-derivatives","ETHF0:USTF0",1773219607214,0.55952726,2023.1,2022.3,0.59470463]
["bitfinex-derivatives","ETHF0:USTF0",1773219607519,0.0053583,2023.2,2022.3,0.59470463]
["bitfinex-derivatives","ETHF0:USTF0",1773219608216,0.55952726,2023.6,2022.4,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219609314,0.56562633,2023.6,2022.4,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219610520,0.56562633,2023.6,2022.5,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219610723,0.55952726,2023.5,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219611124,6.0577479,2023.3,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219611425,0.55952726,2023.3,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219611723,5.49822064,2023.2,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219612218,6.0577479,2023.2,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219612425,6.0577479,2023.1,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219612622,0.55952726,2023.1,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219612822,6.0577479,2023.1,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219613021,0.55952726,2023.1,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219613425,5.49822064,2023.0,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219614626,6.0577479,2022.9,2022.6,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219614819,0.55952726,2022.9,2022.6,0.19767622]
["bitfinex-derivatives","ETHF0:USTF0",1773219615225,5.49822064,2022.8,2022.6,0.19767622]
["bitfinex-derivatives","ETHF0:USTF0",1773219616024,0.55952726,2022.9,2022.3,0.00457003]
["bitfinex-derivatives","ETHF0:USTF0",1773219616421,0.55952726,2022.6,2022.3,0.59470463]
["bitfinex-derivatives","ETHF0:USTF0",1773219616625,0.55952726,2022.6,2022.3,0.00457003]
["bitfinex-derivatives","ETHF0:USTF0",1773219616927,5.49822064,2022.4,2022.3,0.00457003]
["bitfinex-derivatives","ETHF0:USTF0",1773219617131,0.55952726,2022.5,2022.3,0.00457003]
["bitfinex-derivatives","ETHF0:USTF0",1773219617320,5.49822064,2022.4,2022.0,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219617526,0.55952726,2022.4,2022.0,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219618020,5.49822064,2022.3,2022.0,0.5901346]
["bitfinex-derivatives","ETHF0:USTF0",1773219618424,5.49822064,2022.3,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219618618,0.55952726,2022.4,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219619227,5.49822064,2022.3,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219619718,5.49822064,2022.2,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219619922,0.55952726,2022.4,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219620122,5.49822064,2022.3,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219620330,0.54770771,2023.1,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219620622,5.82733732,2022.9,2022.0,0.59454015]
["bitfinex-derivatives","ETHF0:USTF0",1773219620828,0.54770771,2022.9,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219621220,0.54770771,2022.6,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219621427,0.54770771,2023.2,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219621627,5.27962961,2022.9,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219621829,0.54770771,2022.9,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219622130,5.27962961,2022.7,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219622526,0.54770771,2022.9,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219622731,0.54770771,2023.2,2022.2,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219622934,0.54770771,2023.2,2022.4,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219623229,0.54770771,2023.5,2022.6,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219623429,0.54770771,2023.5,2022.7,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219623628,4.49030326,2023.2,2022.7,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219624029,0.54770771,2023.4,2022.7,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219624230,4.49030326,2023.1,2022.8,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219624531,0.54770771,2023.3,2022.8,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219624731,0.54770771,2023.0,2022.7,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219624931,0.54770771,2023.0,2022.6,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219625236,4.49030326,2022.8,2022.6,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219625423,0.54770771,2023.0,2022.6,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219625623,0.25316907,2023.6,2022.4,6.71558831]
["bitfinex-derivatives","ETHF0:USTF0",1773219625624,5.03801097,2022.7,2022.4,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219625824,0.54770771,2022.7,2022.4,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219626028,0.25316907,2023.6,2022.4,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219626329,0.54770771,2022.9,2022.5,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219626734,4.49030326,2022.6,2022.5,0.59441136]
["bitfinex-derivatives","ETHF0:USTF0",1773219627225,4.49030326,2022.6,2022.5,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219627429,3.84830326,2022.6,2022.5,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219627626,3.75657045,2022.6,2022.5,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219627828,3.75657045,2022.6,2022.4,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219628033,3.75657045,2022.5,2022.4,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219628234,3.75657045,2022.5,2022.4,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219628829,0.54770771,2022.8,2022.4,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219629235,0.54770771,2022.8,2022.5,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219631234,0.54770771,2022.8,2022.6,4.06152248]
["bitfinex-derivatives","ETHF0:USTF0",1773219633135,0.54770771,2022.8,2022.5,4.65593384]
["bitfinex-derivatives","ETHF0:USTF0",1773219635138,0.54770771,2022.8,2022.4,3.08510882]
["bitfinex-derivatives","ETHF0:USTF0",1773219635339,0.54770771,2022.8,2022.2,6.12117695]
["bitfinex-derivatives","ETHF0:USTF0",1773219635534,0.54770771,2022.8,2022.1,6.71558831]
["bitfinex-derivatives","ETHF0:USTF0",1773219636339,0.54770771,2022.8,2022.2,0.58822277]
["bitfinex-derivatives","ETHF0:USTF0",1773219640631,0.54770771,2022.8,2022.1,6.12117695]
["bitfinex-derivatives","ETHF0:USTF0",1773219640836,0.54770771,2022.8,2022.0,6.71380527]
["bitfinex-derivatives","ETHF0:USTF0",1773219641237,0.54770771,2022.8,2022.1,0.58822277]
["bitfinex-derivatives","ETHF0:USTF0",1773219644236,0.54770771,2022.8,2022.0,0.00440555]
["bitfinex-derivatives","ETHF0:USTF0",1773219644446,0.54770771,2022.8,2022.0,0.59262832]
["bitfinex-derivatives","ETHF0:USTF0",1773219644747,0.54770771,2022.8,2022.0,0.00440555]
["bitfinex-derivatives","ETHF0:USTF0",1773219645043,0.79487771,2022.8,2022.0,0.00440555]
["bitfinex-derivatives","ETHF0:USTF0",1773219645245,0.35097276,2022.7,2022.0,0.00440555]
["bitfinex-derivatives","ETHF0:USTF0",1773219645846,0.35097276,2022.7,2022.0,0.59262832]
["bitfinex-derivatives","ETHF0:USTF0",1773219650352,0.35097276,2022.7,2022.0,0.00440555]
["bitfinex-derivatives","ETHF0:USTF0",1773219651645,0.24719,2022.6,2022.0,0.00440555]
["bitfinex-derivatives","ETHF0:USTF0",1773219651851,0.24719,2022.6,2021.8,1.41033288]
["bitfinex-derivatives","ETHF0:USTF0",1773219651852,0.3482575,2022.5,2021.8,0.85800002]
["bitfinex-derivatives","ETHF0:USTF0",1773219652455,0.3482575,2022.5,2021.8,1.41033288]
["bitfinex-derivatives","ETHF0:USTF0",1773219652655,0.3482575,2022.5,2021.9,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219652854,0.3482575,2022.5,2021.9,0.55769238]
["bitfinex-derivatives","ETHF0:USTF0",1773219657963,0.34116334,2022.3,2021.8,1.41033288]
["bitfinex-derivatives","ETHF0:USTF0",1773219658356,0.34116334,2022.3,2021.8,0.85800002]
["bitfinex-derivatives","ETHF0:USTF0",1773219658554,0.34116334,2022.1,2021.4,6.67350981]
["bitfinex-derivatives","ETHF0:USTF0",1773219658756,0.34116334,2022.1,2021.4,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219658953,0.34507035,2022.1,2021.4,0.55717248]
["bitfinex-derivatives","ETHF0:USTF0",1773219661061,0.00390701,2022.1,2021.4,0.55717248]
["bitfinex-derivatives","ETHF0:USTF0",1773219661461,0.34803228,2022.4,2021.5,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219661661,5.43018,2022.7,2021.5,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219661662,0.34803228,2022.6,2021.5,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219662056,0.34803228,2022.6,2021.6,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219662360,0.35301197,2022.6,2021.6,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219662659,0.35301197,2022.6,2021.7,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219667661,0.3605734,2022.4,2021.7,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219672060,0.3605734,2022.4,2021.4,0.55717248]
["bitfinex-derivatives","ETHF0:USTF0",1773219672970,0.24723,2022.3,2021.4,0.55717248]
["bitfinex-derivatives","ETHF0:USTF0",1773219673162,0.35976742,2022.2,2021.4,0.55717248]
["bitfinex-derivatives","ETHF0:USTF0",1773219674567,0.35976742,2022.2,2021.4,0.55233286]
["bitfinex-derivatives","ETHF0:USTF0",1773219674863,0.58424711,2022.0,2021.1,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1773219675063,0.58424711,2021.8,2021.1,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1773219675367,0.58424711,2021.8,2021.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773219675566,0.58424711,2021.8,2020.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1773219675567,0.58424711,2021.8,2020.7,0.53521212]
["bitfinex-derivatives","ETHF0:USTF0",1773219675964,0.58424711,2021.8,2020.7,0.55721212]
["bitfinex-derivatives","ETHF0:USTF0",1773219676566,0.58424711,2021.8,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219676862,0.58424711,2021.6,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219677060,5.184,2021.5,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219677466,5.76824711,2021.5,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219679068,0.58424711,2021.4,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219679257,5.184,2021.5,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219679465,5.76824711,2021.5,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219681764,0.58074667,2021.4,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219682070,0.58074667,2022.0,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219682267,0.58074667,2021.7,2020.7,0.56121312]
["bitfinex-derivatives","ETHF0:USTF0",1773219686072,0.58074667,2022.3,2020.9,0.5774329]
["bitfinex-derivatives","ETHF0:USTF0",1773219686272,0.58074667,2022.0,2021.1,0.5774329]
["bitfinex-derivatives","ETHF0:USTF0",1773219686968,0.58074667,2022.5,2021.4,0.5774329]
["bitfinex-derivatives","ETHF0:USTF0",1773219689772,0.58074667,2022.5,2021.5,0.5774329]
["bitfinex-derivatives","ETHF0:USTF0",1773219695178,0.58074667,2022.3,2021.5,0.5774329]
["bitfinex-derivatives","ETHF0:USTF0",1773219703891,0.58074667,2022.3,2021.2,0.56558194]
["bitfinex-derivatives","ETHF0:USTF0",1773219705088,0.58074667,2022.3,2021.3,0.56558194]
["bitfinex-derivatives","ETHF0:USTF0",1773219707888,0.58074667,2022.3,2021.5,0.56558194]
["bitfinex-derivatives","ETHF0:USTF0",1773219709190,0.58074667,2022.3,2021.6,0.56558194]
["bitfinex-derivatives","ETHF0:USTF0",1773219714596,0.58074667,2022.3,2021.7,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219714793,0.57302376,2022.5,2021.7,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219718498,0.57302376,2022.5,2021.8,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219718694,0.57302376,2022.5,2021.9,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219722009,0.57800345,2022.6,2022.0,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219723000,0.57302376,2022.5,2021.7,6.70065711]
["bitfinex-derivatives","ETHF0:USTF0",1773219723207,0.57302376,2022.5,2021.7,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219727214,0.57302376,2022.5,2021.6,6.13916373]
["bitfinex-derivatives","ETHF0:USTF0",1773219727512,0.57302376,2022.5,2021.5,6.70065711]
["bitfinex-derivatives","ETHF0:USTF0",1773219727914,0.57302376,2022.5,2021.6,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219730216,5.75702376,2022.4,2021.6,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219730520,5.75702376,2022.5,2021.7,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219730717,0.57302376,2022.4,2021.8,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219733418,0.57302376,2022.4,2021.6,6.70065711]
["bitfinex-derivatives","ETHF0:USTF0",1773219733618,0.57302376,2022.4,2021.6,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219735715,0.57302376,2022.4,2021.5,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219739420,5.184,2022.4,2021.7,0.56149338]
["bitfinex-derivatives","ETHF0:USTF0",1773219739619,5.76200345,2022.6,2021.8,6.68891312]
["bitfinex-derivatives","ETHF0:USTF0",1773219739823,5.76200345,2022.6,2022.0,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219740630,0.55482804,2022.5,2022.0,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219741132,0.55482804,2022.5,2021.9,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219747335,5.18897969,2022.6,2021.9,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219748832,5.74380773,2022.6,2021.9,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219750635,0.00497969,2022.6,2021.9,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219750839,5.184,2022.5,2021.9,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219753438,0.55980773,2022.6,2021.9,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219753739,5.18797969,2022.6,2022.0,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219753939,0.40055323,2023.1,2022.0,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219754135,0.40055323,2022.9,2022.2,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219754443,0.40055323,2022.8,2022.2,0.54974939]
["bitfinex-derivatives","ETHF0:USTF0",1773219754938,0.4040951,2022.8,2022.2,0.55325833]
["bitfinex-derivatives","ETHF0:USTF0",1773219756043,0.4040951,2022.8,2022.2,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1773219762545,0.4040951,2022.8,2021.9,0.57512076]
["bitfinex-derivatives","ETHF0:USTF0",1773219762943,0.4040951,2022.8,2021.7,0.57512076]
["bitfinex-derivatives","ETHF0:USTF0",1773219763446,0.4040951,2022.8,2021.7,0.57979451]
["bitfinex-derivatives","ETHF0:USTF0",1773219763648,0.37450223,2022.6,2021.7,0.57979451]
["bitfinex-derivatives","ETHF0:USTF0",1773219763849,0.37450223,2022.4,2021.7,0.00467375]
["bitfinex-derivatives","ETHF0:USTF0",1773219764043,0.37450223,2022.2,2021.7,0.00467375]
["bitfinex-derivatives","ETHF0:USTF0",1773219764549,0.37450223,2022.2,2021.7,0.57979451]
["bitfinex-derivatives","ETHF0:USTF0",1773219776555,0.36591122,2022.0,2021.0,1.56569683]
["bitfinex-derivatives","ETHF0:USTF0",1773219776757,0.36591122,2021.8,2021.1,0.59062928]
["bitfinex-derivatives","ETHF0:USTF0",1773219776958,0.36592724,2021.7,2021.1,0.59062928]
["bitfinex-derivatives","ETHF0:USTF0",1773219777564,0.36592724,2021.7,2021.1,0.59627313]
["bitfinex-derivatives","ETHF0:USTF0",1773219785759,5.184,2021.8,2021.1,0.59627313]
["bitfinex-derivatives","ETHF0:USTF0",1773219785967,5.53958701,2021.9,2021.1,0.59627313]
["bitfinex-derivatives","ETHF0:USTF0",1773219788570,5.184,2021.9,2021.1,0.59627313]
["bitfinex-derivatives","ETHF0:USTF0",1773219789972,5.53928432,2021.9,2021.1,0.59627313]
["bitfinex-derivatives","ETHF0:USTF0",1773219790568,0.35528432,2021.8,2021.1,0.59627313]
["bitfinex-derivatives","ETHF0:USTF0",1773219795175,0.35312855,2021.7,2020.8,0.59062928]
["bitfinex-derivatives","ETHF0:USTF0",1773219796173,0.35312855,2021.7,2020.8,0.5958095]
["bitfinex-derivatives","ETHF0:USTF0",1773219798273,0.35312855,2021.7,2020.8,0.00518022]
["bitfinex-derivatives","ETHF0:USTF0",1773219798973,0.35312855,2021.7,2020.8,0.5958095]
["bitfinex-derivatives","ETHF0:USTF0",1773219799674,0.3436931,2021.3,2020.8,0.5958095]
["bitfinex-derivatives","ETHF0:USTF0",1773219799975,5.5276931,2021.2,2020.8,0.5958095]
["bitfinex-derivatives","ETHF0:USTF0",1773219801572,0.33983097,2021.1,2020.8,0.00518022]
["bitfinex-derivatives","ETHF0:USTF0",1773219801974,0.33983097,2021.1,2020.8,0.60673862]
["bitfinex-derivatives","ETHF0:USTF0",1773219802476,5.184,2021.2,2020.8,0.60673862]
["bitfinex-derivatives","ETHF0:USTF0",1773219802671,5.52383097,2021.2,2020.8,0.60673862]
["bitfinex-derivatives","ETHF0:USTF0",1773219802974,1.90680291,2021.1,2020.8,0.00518022]
["bitfinex-derivatives","ETHF0:USTF0",1773219803175,1.90680291,2020.9,2020.2,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219803379,0.33974069,2020.8,2020.2,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219803579,0.33974069,2020.6,2020.2,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219803780,5.52474069,2020.7,2020.2,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219804180,0.33974069,2020.6,2020.2,0.60713903]
["bitfinex-derivatives","ETHF0:USTF0",1773219804382,5.185,2020.7,2020.2,0.60713903]
["bitfinex-derivatives","ETHF0:USTF0",1773219804580,5.185,2020.7,2020.3,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219804782,5.52474069,2020.7,2020.3,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219805183,0.33041358,2020.6,2020.3,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219805984,0.33041358,2020.6,2020.2,0.60713903]
["bitfinex-derivatives","ETHF0:USTF0",1773219811186,0.33041358,2020.6,2020.2,0.00558063]
["bitfinex-derivatives","ETHF0:USTF0",1773219811487,0.32224917,2020.4,2020.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773219811682,0.36624917,2020.3,2019.9,0.5795584]
["bitfinex-derivatives","ETHF0:USTF0",1773219811876,0.022,2020.1,2019.9,0.5795584]
["bitfinex-derivatives","ETHF0:USTF0",1773219812476,0.022,2020.1,2019.9,0.58541156]
["bitfinex-derivatives","ETHF0:USTF0",1773219812677,0.022,2020.1,2019.8,0.6235584]
["bitfinex-derivatives","ETHF0:USTF0",1773219812678,0.58125848,2020.1,2019.8,0.6235584]
["bitfinex-derivatives","ETHF0:USTF0",1773219812880,0.044,2020.3,2019.9,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219813087,0.022,2020.5,2019.9,0.6015584]
["bitfinex-derivatives","ETHF0:USTF0",1773219813382,5.207,2020.9,2020.3,0.25993249]
["bitfinex-derivatives","ETHF0:USTF0",1773219813788,5.76625848,2020.9,2020.3,0.26475022]
["bitfinex-derivatives","ETHF0:USTF0",1773219814281,0.55925848,2020.8,2020.3,0.26475022]
["bitfinex-derivatives","ETHF0:USTF0",1773219815088,0.58125848,2021.1,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219816985,0.022,2021.1,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219817189,5.77183217,2021.3,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219817482,0.55925848,2021.2,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219818183,0.022,2021.7,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219818586,0.58125848,2021.7,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219819090,0.55925848,2021.5,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219819285,0.56562716,2021.5,2020.7,0.25913798]
["bitfinex-derivatives","ETHF0:USTF0",1773219820287,0.56562716,2021.5,2020.6,0.45419402]
["bitfinex-derivatives","ETHF0:USTF0",1773219820288,0.58794351,2021.3,2020.6,0.45419402]
["bitfinex-derivatives","ETHF0:USTF0",1773219820489,0.58794351,2021.3,2020.7,0.23419402]
["bitfinex-derivatives","ETHF0:USTF0",1773219820686,0.58794351,2021.3,2020.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773219820687,0.58794351,2021.3,2020.6,0.45419402]
["bitfinex-derivatives","ETHF0:USTF0",1773219821582,0.58794351,2021.1,2020.6,0.45419402]
["bitfinex-derivatives","ETHF0:USTF0",1773219821786,0.58794351,2021.1,2019.8,10.2601334]
["bitfinex-derivatives","ETHF0:USTF0",1773219821787,0.58794351,2021.0,2020.2,0.21533146]
["bitfinex-derivatives","ETHF0:USTF0",1773219821986,0.60994351,2021.0,2020.2,0.22014919]
["bitfinex-derivatives","ETHF0:USTF0",1773219822894,0.60994351,2021.0,2020.2,0.22606035]
["bitfinex-derivatives","ETHF0:USTF0",1773219829596,0.58794351,2021.0,2020.2,0.22606035]
["bitfinex-derivatives","ETHF0:USTF0",1773219831801,0.022,2020.9,2020.2,0.22606035]
["bitfinex-derivatives","ETHF0:USTF0",1773219832202,0.58688818,2020.9,2020.2,0.22606035]
["bitfinex-derivatives","ETHF0:USTF0",1773219832605,0.022,2020.9,2020.2,0.22606035]
["bitfinex-derivatives","ETHF0:USTF0",1773219832902,0.58688818,2020.9,2020.2,0.22606035]
["bitfinex-derivatives","ETHF0:USTF0",1773219833205,0.58688818,2020.9,2020.4,0.18441169]
["bitfinex-derivatives","ETHF0:USTF0",1773219834904,0.58688818,2020.9,2020.2,6.35316137]
["bitfinex-derivatives","ETHF0:USTF0",1773219835805,0.58688818,2020.9,2020.3,0.18448777]
["bitfinex-derivatives","ETHF0:USTF0",1773219836704,0.58688818,2020.9,2020.2,6.35323745]
["bitfinex-derivatives","ETHF0:USTF0",1773219837101,0.58688818,2020.9,2020.2,6.16874968]
["bitfinex-derivatives","ETHF0:USTF0",1773219837698,0.58688818,2020.9,2020.2,0.01072889]
["bitfinex-derivatives","ETHF0:USTF0",1773219838608,0.58688818,2020.9,2020.2,0.19518699]
["bitfinex-derivatives","ETHF0:USTF0",1773219840109,0.58688818,2020.9,2020.2,0.01072889]
["bitfinex-derivatives","ETHF0:USTF0",1773219841809,0.58688818,2020.9,2020.2,0.19746376]
["bitfinex-derivatives","ETHF0:USTF0",1773219844915,0.58688818,2020.9,2020.3,0.18935809]
["bitfinex-derivatives","ETHF0:USTF0",1773219847120,0.56488818,2021.0,2020.5,0.18191268]
["bitfinex-derivatives","ETHF0:USTF0",1773219847319,0.56488818,2021.0,2020.3,6.15802079]
["bitfinex-derivatives","ETHF0:USTF0",1773219847614,0.56488818,2021.0,2020.3,6.33993347]
["bitfinex-derivatives","ETHF0:USTF0",1773219847915,0.56488818,2021.0,2020.2,6.16874968]
["bitfinex-derivatives","ETHF0:USTF0",1773219848106,0.56488818,2021.0,2020.2,0.01072889]
["bitfinex-derivatives","ETHF0:USTF0",1773219850918,0.56488818,2020.8,2020.2,0.01072889]
["bitfinex-derivatives","ETHF0:USTF0",1773219853316,0.56488818,2020.8,2019.9,6.15802079]
["bitfinex-derivatives","ETHF0:USTF0",1773219853514,0.56488818,2020.7,2019.5,0.18033456]
["bitfinex-derivatives","ETHF0:USTF0",1773219853709,0.56488818,2020.7,2019.5,0.15833456]
["bitfinex-derivatives","ETHF0:USTF0",1773219854320,0.56488818,2020.7,2019.5,0.16241631]
["bitfinex-derivatives","ETHF0:USTF0",1773219855220,5.185,2020.6,2019.5,0.16241631]
["bitfinex-derivatives","ETHF0:USTF0",1773219855421,0.56488818,2020.5,2019.5,0.16241631]
["bitfinex-derivatives","ETHF0:USTF0",1773219856316,0.56488818,2020.5,2019.6,0.194397]
["bitfinex-derivatives","ETHF0:USTF0",1773219857624,0.56488818,2021.0,2019.8,0.1947997]
["bitfinex-derivatives","ETHF0:USTF0",1773219857818,0.56488818,2021.0,2019.9,0.1947997]
["bitfinex-derivatives","ETHF0:USTF0",1773219859623,0.56488818,2021.0,2020.1,0.1827336]
["bitfinex-derivatives","ETHF0:USTF0",1773219871031,0.56488818,2021.0,2020.0,0.17615532]
["bitfinex-derivatives","ETHF0:USTF0",1773219873233,0.56488818,2021.0,2020.1,0.17675938]
["bitfinex-derivatives","ETHF0:USTF0",1773219876233,0.56488818,2021.0,2020.0,0.17731332]
["bitfinex-derivatives","ETHF0:USTF0",1773219877636,0.57896598,2020.8,2020.2,0.17536342]
["bitfinex-derivatives","ETHF0:USTF0",1773219879126,0.57896598,2020.8,2020.4,0.19052234]
["bitfinex-derivatives","ETHF0:USTF0",1773219879531,0.57896598,2020.8,2020.3,1.7579151]
["bitfinex-derivatives","ETHF0:USTF0",1773219881534,0.57896598,2020.8,2020.3,0.19052234]
["bitfinex-derivatives","ETHF0:USTF0",1773219885937,0.57896598,2020.8,2020.2,6.35540945]
["bitfinex-derivatives","ETHF0:USTF0",1773219886140,0.57896598,2020.8,2020.3,0.18979547]
["bitfinex-derivatives","ETHF0:USTF0",1773219886339,0.59928892,2021.3,2020.7,2.16661053]
["bitfinex-derivatives","ETHF0:USTF0",1773219886743,0.59928892,2021.1,2020.8,0.59921777]
["bitfinex-derivatives","ETHF0:USTF0",1773219886946,1.56739276,2021.4,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219887238,0.59928892,2021.3,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219887438,1.56739276,2021.4,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219887640,0.59928892,2021.2,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219888240,0.59928892,2021.1,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219888445,1.56739276,2021.4,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219888740,0.59928892,2021.2,2020.6,0.60252503]
["bitfinex-derivatives","ETHF0:USTF0",1773219889045,0.59928892,2021.2,2020.5,6.16561398]
["bitfinex-derivatives","ETHF0:USTF0",1773219889046,0.0110819,2021.1,2020.5,6.16561398]
["bitfinex-derivatives","ETHF0:USTF0",1773219889341,0.0110819,2021.1,2020.4,6.76800643]
["bitfinex-derivatives","ETHF0:USTF0",1773219889342,0.0110819,2021.0,2020.4,6.76800643]
["bitfinex-derivatives","ETHF0:USTF0",1773219889639,1.56739276,2020.8,2020.4,2.68725977]
["bitfinex-derivatives","ETHF0:USTF0",1773219889844,1.56739276,2020.8,2020.1,8.31264942]
["bitfinex-derivatives","ETHF0:USTF0",1773219890044,6.75239276,2021.0,2020.1,8.31264942]
["bitfinex-derivatives","ETHF0:USTF0",1773219890245,0.59928892,2020.9,2020.1,8.31264942]
["bitfinex-derivatives","ETHF0:USTF0",1773219890439,0.59928892,2020.9,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219890639,0.59928892,2020.8,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219890943,6.75239276,2021.0,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219891138,0.60264713,2020.9,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219891340,0.00335821,2020.8,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219892348,0.00335821,2020.7,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219895247,0.00080362,2020.6,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219896448,0.00080362,2020.9,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219896649,0.00080362,2020.8,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219897149,0.59928892,2020.8,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219898350,1.56739276,2020.9,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219898846,5.71865483,2021.3,2020.2,0.60255904]
["bitfinex-derivatives","ETHF0:USTF0",1773219899050,4.15126207,2021.4,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219899252,5.185,2021.2,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219899452,0.59928892,2021.1,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219899652,1.56739276,2021.1,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219899952,0.59928892,2020.9,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219900354,1.56739276,2021.1,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219900555,1.56739276,2020.9,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219901054,0.59928892,2020.7,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219901553,0.59928892,2020.6,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219901750,1.56739276,2020.9,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219901947,0.59928892,2020.7,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219902151,1.56739276,2020.9,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219902554,0.59928892,2020.7,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219902755,1.56739276,2020.9,2020.4,0.6034577]
["bitfinex-derivatives","ETHF0:USTF0",1773219902950,1.56739276,2020.9,2020.1,0.60441946]
["bitfinex-derivatives","ETHF0:USTF0",1773219903352,1.56739276,2020.5,2019.9,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219903552,1.56739276,2020.3,2019.8,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219903756,5.185,2020.4,2019.8,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219904155,0.59928892,2020.3,2019.8,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219904557,0.59928892,2020.2,2019.8,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219904757,5.185,2020.4,2019.8,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219904959,5.185,2020.5,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219905654,0.59928892,2020.3,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219905953,5.185,2020.5,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219906153,1.56739276,2020.7,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219906353,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219906553,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219906954,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219907154,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219907454,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219907649,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219907854,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219908058,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219908258,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219908558,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219909160,0.59928892,2020.3,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219909360,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219909561,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219909861,5.185,2020.6,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219910056,0.59928892,2020.4,2020.0,0.60359754]
["bitfinex-derivatives","ETHF0:USTF0",1773219910360,5.185,2020.6,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219910560,0.59928892,2020.5,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219910762,5.185,2020.6,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219911059,0.59928892,2020.4,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219911452,5.185,2020.6,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219911660,0.59928892,2020.4,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219912060,0.59928892,2020.3,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219912358,5.185,2020.6,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219912755,0.59928892,2020.4,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219913258,0.59928892,2020.3,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219913558,5.185,2020.6,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219913758,0.59928892,2020.4,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219914359,0.59928892,2020.3,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219914559,5.185,2020.6,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219914760,0.59928892,2020.4,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219915161,0.59928892,2020.3,2019.9,0.60536906]
["bitfinex-derivatives","ETHF0:USTF0",1773219915459,5.185,2020.8,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219915857,0.59928892,2020.6,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219916258,0.59928892,2020.5,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219916455,5.185,2020.8,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219916763,0.59928892,2020.6,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219916964,5.185,2020.8,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219917366,0.59928892,2020.6,2020.3,0.6054401]
["bitfinex-derivatives","ETHF0:USTF0",1773219917664,0.59928892,2020.6,2020.2,1.56739276]
["bitfinex-derivatives","ETHF0:USTF0",1773219917866,0.2474,2020.9,2020.0,0.606872]
["bitfinex-derivatives","ETHF0:USTF0",1773219918061,5.185,2020.8,2020.0,0.606872]
["bitfinex-derivatives","ETHF0:USTF0",1773219918263,0.59928892,2020.7,2020.0,0.606872]
["bitfinex-derivatives","ETHF0:USTF0",1773219918466,5.185,2020.8,2020.0,0.606872]
["bitfinex-derivatives","ETHF0:USTF0",1773219918862,5.185,2021.1,2020.2,0.606872]
["bitfinex-derivatives","ETHF0:USTF0",1773219919069,5.185,2021.1,2020.4,0.606872]
["bitfinex-derivatives","ETHF0:USTF0",1773219919267,5.185,2021.1,2020.6,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219919470,0.0099262,2021.0,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219919974,0.61534602,2020.8,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219920272,0.0160571,2020.8,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219920770,0.59928892,2020.6,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219921168,0.0160571,2020.8,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219921369,0.59928892,2020.5,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219921770,0.0160571,2020.8,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219922073,0.01652772,2020.9,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219922770,5.20152772,2020.9,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219925575,0.06332256,2020.8,2020.2,0.60598919]
["bitfinex-derivatives","ETHF0:USTF0",1773219925973,0.06332256,2020.6,2020.0,0.603408]
["bitfinex-derivatives","ETHF0:USTF0",1773219926473,0.06331399,2020.8,2020.0,0.603408]
["bitfinex-derivatives","ETHF0:USTF0",1773219926976,0.06310515,2020.7,2020.0,0.603408]
["bitfinex-derivatives","ETHF0:USTF0",1773219927274,0.06226784,2020.6,2020.0,0.603408]
["bitfinex-derivatives","ETHF0:USTF0",1773219928674,1.56739276,2020.7,2019.8,0.60383756]
["bitfinex-derivatives","ETHF0:USTF0",1773219928675,0.06170129,2020.4,2019.8,0.60383756]
["bitfinex-derivatives","ETHF0:USTF0",1773219931379,0.05921325,2020.3,2019.8,0.60383756]
["bitfinex-derivatives","ETHF0:USTF0",1773219932682,1.56739276,2020.7,2019.8,0.60383756]
["bitfinex-derivatives","ETHF0:USTF0",1773219932886,0.05829074,2020.6,2019.8,0.60383756]
["bitfinex-derivatives","ETHF0:USTF0",1773219933085,0.05829074,2020.6,2020.1,0.6058538]
["bitfinex-derivatives","ETHF0:USTF0",1773219933285,5.24329074,2020.6,2020.1,0.6058538]
["bitfinex-derivatives","ETHF0:USTF0",1773219933480,0.05603838,2020.5,2020.1,0.6058538]
["bitfinex-derivatives","ETHF0:USTF0",1773219934882,5.23994661,2020.7,2020.1,0.6058538]
["bitfinex-derivatives","ETHF0:USTF0",1773219935186,0.0540712,2020.6,2020.1,0.6058538]
["bitfinex-derivatives","ETHF0:USTF0",1773219935683,0.05347721,2020.4,2019.9,0.60630405]
["bitfinex-derivatives","ETHF0:USTF0",1773219935984,0.05347721,2020.6,2019.9,0.60630405]
["bitfinex-derivatives","ETHF0:USTF0",1773219936584,0.05347721,2020.6,2020.0,0.60631838]
["bitfinex-derivatives","ETHF0:USTF0",1773219937288,1.0,2020.8,2020.2,0.60510726]
["bitfinex-derivatives","ETHF0:USTF0",1773219938189,1.0537954,2020.8,2020.2,0.60510726]
["bitfinex-derivatives","ETHF0:USTF0",1773219938889,5.24366154,2021.1,2020.2,0.60510726]
["bitfinex-derivatives","ETHF0:USTF0",1773219939094,5.185,2021.1,2020.3,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219939389,5.185,2021.1,2020.4,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219939792,0.31283002,2021.2,2020.4,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219939989,0.31202535,2021.4,2020.4,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219941393,0.45101724,2021.2,2020.2,6.16273698]
["bitfinex-derivatives","ETHF0:USTF0",1773219941592,0.45101724,2021.2,2020.3,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219943288,0.4505505,2021.0,2020.3,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219944396,5.63425151,2021.1,2020.3,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219946498,0.44815813,2021.0,2020.3,0.59941295]
["bitfinex-derivatives","ETHF0:USTF0",1773219950896,0.44662004,2021.4,2020.4,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219951091,0.44662004,2021.4,2020.5,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219958501,0.44662004,2021.4,2020.6,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219962302,0.00636868,2021.5,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219962796,0.404716,2021.5,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219963697,0.39605175,2021.3,2020.6,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219964798,0.3940823,2021.2,2020.6,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219965203,0.3940823,2021.2,2020.5,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219967698,0.3940823,2021.2,2020.4,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219971997,4.92615897,2021.3,2020.4,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219972203,0.59832652,2021.3,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219976404,0.6046952,2021.5,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219976611,5.7896952,2021.5,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219977309,0.6046952,2021.5,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219977509,5.7896952,2021.5,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219977710,0.022,2021.7,2020.9,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219978110,0.62032652,2021.7,2020.9,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219978702,0.59832652,2021.6,2020.8,0.59830376]
["bitfinex-derivatives","ETHF0:USTF0",1773219981909,0.58841952,2021.5,2020.5,6.78104792]
["bitfinex-derivatives","ETHF0:USTF0",1773219982102,0.58841952,2021.5,2020.5,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219982103,0.24734,2021.4,2020.5,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219982308,0.58841952,2021.2,2020.5,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219982507,0.58841952,2021.0,2020.5,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219987812,0.58841952,2020.9,2020.2,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219988013,0.58841952,2020.6,2020.0,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219988212,0.58841952,2020.4,2020.0,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219988517,0.58841952,2020.4,2019.8,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219997318,0.24739,2021.0,2019.8,2.18576326]
["bitfinex-derivatives","ETHF0:USTF0",1773219997522,5.186,2020.7,2019.9,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219997727,0.58841952,2020.8,2019.9,0.61831094]
["bitfinex-derivatives","ETHF0:USTF0",1773219999627,0.58841952,2020.8,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220004132,5.81720974,2020.7,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220005031,0.63120974,2020.6,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220006632,0.63120974,2020.6,2019.8,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220006830,0.63120974,2020.6,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220007132,5.186,2020.5,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220007530,5.81720974,2020.5,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220010732,0.6008832,2020.4,2020.0,0.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1773220011835,1.56771954,2020.3,2019.7,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220012140,0.6008832,2020.2,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220012334,0.60657746,2020.2,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220013136,0.6008832,2020.0,2019.5,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1773220013337,5.7868832,2020.0,2019.5,0.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1773220013534,0.6008832,2019.9,2019.4,0.62325776]
["bitfinex-derivatives","ETHF0:USTF0",1773220013731,0.6008832,2020.0,2019.4,0.62325776]
["bitfinex-derivatives","ETHF0:USTF0",1773220014039,5.7868832,2020.0,2019.4,0.62325776]
["bitfinex-derivatives","ETHF0:USTF0",1773220014438,5.7868832,2020.0,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220017040,5.186,2020.0,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220018142,5.7868832,2020.0,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220019938,0.6008832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220020143,0.6008832,2019.9,2019.4,0.02821469]
["bitfinex-derivatives","ETHF0:USTF0",1773220020338,0.6008832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220020939,0.6008832,2019.9,2019.5,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220021134,0.6008832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220022141,5.7868832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220022945,0.6008832,2019.8,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220023146,5.7868832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220023445,0.6008832,2019.8,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220026245,5.7868832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220027446,0.6008832,2019.8,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220028152,5.186,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220028449,5.7868832,2019.9,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220028649,0.6008832,2019.8,2019.4,0.62947245]
["bitfinex-derivatives","ETHF0:USTF0",1773220029853,0.6008832,2020.0,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220030557,0.60657746,2020.2,2019.8,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220030845,0.00569426,2020.2,2020.0,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220031051,0.6008832,2020.3,2020.0,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220031246,2.16860274,2020.3,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220031452,0.6008832,2020.2,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220031645,0.6008832,2020.1,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220032048,0.60611172,2020.1,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220032755,0.60611172,2020.1,2019.4,6.79220943]
["bitfinex-derivatives","ETHF0:USTF0",1773220033454,0.60611172,2020.1,2019.5,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220036254,0.60611172,2020.1,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220036759,0.60611172,2020.1,2019.5,6.76399474]
["bitfinex-derivatives","ETHF0:USTF0",1773220036957,0.60611172,2020.1,2019.5,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220037654,0.60611172,2020.1,2019.5,6.76399474]
["bitfinex-derivatives","ETHF0:USTF0",1773220037956,0.60611172,2020.1,2019.6,0.60125776]
["bitfinex-derivatives","ETHF0:USTF0",1773220047058,0.60611172,2020.1,2019.7,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220047259,0.00522852,2020.1,2019.7,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220048567,8.52e-06,2020.1,2019.7,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220049668,0.63384452,2020.5,2019.7,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220049964,0.63384452,2020.8,2019.9,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220050162,0.63384452,2020.8,2020.1,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220050767,0.63942891,2020.8,2020.1,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220053569,0.63942891,2020.8,2020.2,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220054577,0.63942891,2020.8,2020.4,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220056076,0.00558439,2020.8,2020.4,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220056277,0.63942891,2020.8,2020.4,0.60888373]
["bitfinex-derivatives","ETHF0:USTF0",1773220058173,0.59706497,2021.6,2020.8,0.60392499]
["bitfinex-derivatives","ETHF0:USTF0",1773220058375,0.59706497,2021.6,2021.2,2.17136602]
["bitfinex-derivatives","ETHF0:USTF0",1773220058577,0.59706497,2021.6,2021.3,0.60392499]
["bitfinex-derivatives","ETHF0:USTF0",1773220059069,0.60185032,2021.6,2021.3,0.60956321]
["bitfinex-derivatives","ETHF0:USTF0",1773220059871,0.60185032,2021.6,2020.8,1.56744103]
["bitfinex-derivatives","ETHF0:USTF0",1773220060076,0.60185032,2021.6,2020.9,0.60392499]
["bitfinex-derivatives","ETHF0:USTF0",1773220060978,0.60185032,2021.6,2020.9,0.6076642]
["bitfinex-derivatives","ETHF0:USTF0",1773220061678,5.78206497,2021.5,2020.9,0.6076642]
["bitfinex-derivatives","ETHF0:USTF0",1773220062079,0.59706497,2021.4,2020.9,0.6076642]
["bitfinex-derivatives","ETHF0:USTF0",1773220064876,5.185,2021.5,2020.9,0.6076642]
["bitfinex-derivatives","ETHF0:USTF0",1773220065076,5.78206497,2021.5,2020.9,0.6076642]
["bitfinex-derivatives","ETHF0:USTF0",1773220066379,0.59706497,2021.4,2020.9,0.6076642]
["bitfinex-derivatives","ETHF0:USTF0",1773220070783,0.62121326,2021.2,2020.2,0.61338049]
["bitfinex-derivatives","ETHF0:USTF0",1773220071884,0.62121326,2021.2,2020.2,0.61975661]
["bitfinex-derivatives","ETHF0:USTF0",1773220073984,5.80621326,2021.2,2020.2,0.61975661]
["bitfinex-derivatives","ETHF0:USTF0",1773220074276,0.62121326,2021.1,2020.2,0.61975661]
["bitfinex-derivatives","ETHF0:USTF0",1773220080887,2.18741747,2021.1,2020.2,0.61975661]
["bitfinex-derivatives","ETHF0:USTF0",1773220081081,0.62121326,2021.0,2020.2,0.61975661]
["bitfinex-derivatives","ETHF0:USTF0",1773220081694,0.62121326,2020.9,2020.2,0.61975661]
["bitfinex-derivatives","ETHF0:USTF0",1773220089496,0.62121326,2020.9,2020.2,0.00637612]
["bitfinex-derivatives","ETHF0:USTF0",1773220089800,5.186,2021.0,2020.0,0.61338049]
["bitfinex-derivatives","ETHF0:USTF0",1773220089801,0.62121326,2020.7,2020.0,0.61338049]
["bitfinex-derivatives","ETHF0:USTF0",1773220090700,0.62121326,2020.7,2020.0,0.61817526]
["bitfinex-derivatives","ETHF0:USTF0",1773220096709,0.62121326,2020.5,2019.9,0.61338049]
["bitfinex-derivatives","ETHF0:USTF0",1773220097513,0.62121326,2020.5,2019.9,0.61712737]
["bitfinex-derivatives","ETHF0:USTF0",1773220099810,0.62121326,2020.5,2019.9,0.00374688]
["bitfinex-derivatives","ETHF0:USTF0",1773220102814,0.62121326,2020.5,2019.9,0.55064233]
["bitfinex-derivatives","ETHF0:USTF0",1773220106814,0.58377828,2020.4,2019.9,0.55064233]
["bitfinex-derivatives","ETHF0:USTF0",1773220107710,0.58377828,2020.4,2019.9,0.00374688]
["bitfinex-derivatives","ETHF0:USTF0",1773220107910,0.58377828,2020.4,2019.8,0.54689545]
["bitfinex-derivatives","ETHF0:USTF0",1773220108110,0.58377828,2020.4,2019.4,7.73766534]
["bitfinex-derivatives","ETHF0:USTF0",1773220108316,0.58377828,2020.4,2019.5,0.54689545]
["bitfinex-derivatives","ETHF0:USTF0",1773220108915,0.58377828,2020.4,2019.5,0.55212711]
["bitfinex-derivatives","ETHF0:USTF0",1773220112621,0.58377828,2020.4,2019.6,0.54689545]
["bitfinex-derivatives","ETHF0:USTF0",1773220113522,0.58377828,2020.7,2019.6,0.54689545]
["bitfinex-derivatives","ETHF0:USTF0",1773220114517,0.58377828,2020.5,2019.6,0.54689545]
["bitfinex-derivatives","ETHF0:USTF0",1773220118124,0.58377828,2020.5,2019.6,8.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1773220118324,0.58377828,2020.5,2019.7,0.57071826]
["bitfinex-derivatives","ETHF0:USTF0",1773220124223,5.187,2020.6,2019.9,0.57071826]
["bitfinex-derivatives","ETHF0:USTF0",1773220124428,5.76107522,2020.6,2019.9,0.57071826]
["bitfinex-derivatives","ETHF0:USTF0",1773220124728,0.57407522,2020.6,2019.9,0.57071826]
["bitfinex-derivatives","ETHF0:USTF0",1773220131030,0.57535469,2020.8,2020.3,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220131431,0.57425469,2020.8,2020.3,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220133331,0.57535469,2020.7,2020.3,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220136739,0.57535469,2020.8,2020.3,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220137933,0.57535469,2021.0,2020.3,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220138338,0.57535469,2021.0,2020.5,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220138638,0.57535469,2021.1,2020.5,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220141335,5.76135469,2021.2,2020.7,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220142636,0.57535469,2021.1,2020.7,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220143741,0.57535469,2021.1,2020.5,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220143942,0.57535469,2021.3,2020.5,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220146042,0.57535469,2021.4,2020.7,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220146345,0.58014004,2021.6,2020.9,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220146544,0.57535469,2021.5,2020.9,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220147345,0.58014004,2021.6,2020.9,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220150538,0.00478535,2021.6,2020.9,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220151043,0.57535469,2021.5,2020.9,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220158950,0.58014004,2021.6,2020.9,0.55334651]
["bitfinex-derivatives","ETHF0:USTF0",1773220161741,0.58014004,2021.6,2020.8,1.56804274]
["bitfinex-derivatives","ETHF0:USTF0",1773220161742,0.00478535,2021.6,2021.1,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220161946,0.00478535,2021.6,2021.1,0.57905385]
["bitfinex-derivatives","ETHF0:USTF0",1773220162452,0.022,2021.9,2021.5,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220162647,0.57479828,2022.0,2021.5,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220163549,0.58035488,2022.0,2021.5,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220165851,0.0055566,2022.0,2021.5,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220166253,0.0055566,2022.0,2021.7,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220167351,0.022,2022.3,2021.7,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220168552,0.02758963,2022.3,2021.7,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220168753,0.62825904,2022.3,2021.7,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220169951,0.02758963,2022.3,2021.7,0.57502067]
["bitfinex-derivatives","ETHF0:USTF0",1773220170753,0.02758963,2022.3,2021.9,0.5748068]
["bitfinex-derivatives","ETHF0:USTF0",1773220172259,0.62146941,2022.5,2021.9,0.5748068]
["bitfinex-derivatives","ETHF0:USTF0",1773220173156,0.62698899,2022.5,2021.9,0.5748068]
["bitfinex-derivatives","ETHF0:USTF0",1773220173356,0.02631958,2022.5,2021.9,0.5748068]
["bitfinex-derivatives","ETHF0:USTF0",1773220173756,0.62698899,2022.5,2021.9,0.5748068]
["bitfinex-derivatives","ETHF0:USTF0",1773220178958,0.62352218,2022.5,2021.9,0.5748068]
["bitfinex-derivatives","ETHF0:USTF0",1773220181062,0.5972026,2022.2,2021.6,0.5946634]
["bitfinex-derivatives","ETHF0:USTF0",1773220181361,0.5972026,2022.0,2021.6,0.5946634]
["bitfinex-derivatives","ETHF0:USTF0",1773220181660,0.5972026,2022.4,2021.6,0.5946634]
["bitfinex-derivatives","ETHF0:USTF0",1773220182061,0.5972026,2022.4,2021.7,0.5946634]
["bitfinex-derivatives","ETHF0:USTF0",1773220190364,0.5972026,2022.4,2021.6,0.57074521]
["bitfinex-derivatives","ETHF0:USTF0",1773220192667,0.56104416,2022.2,2021.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1773220193671,0.56104416,2022.2,2021.5,0.68194521]
["bitfinex-derivatives","ETHF0:USTF0",1773220196874,0.56104416,2022.2,2021.1,0.25140318]
["bitfinex-derivatives","ETHF0:USTF0",1773220196875,0.56104416,2022.0,2021.4,0.03994521]
["bitfinex-derivatives","ETHF0:USTF0",1773220197073,0.56104416,2022.0,2021.4,0.01794521]
["bitfinex-derivatives","ETHF0:USTF0",1773220199277,0.56004416,2022.1,2021.4,0.01794521]
["bitfinex-derivatives","ETHF0:USTF0",1773220202173,0.56004416,2022.1,2021.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220202476,0.56004416,2022.1,2021.1,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1773220202477,0.56104416,2021.9,2021.1,0.55277839]
["bitfinex-derivatives","ETHF0:USTF0",1773220203178,0.56104416,2022.1,2021.3,0.57074521]
["bitfinex-derivatives","ETHF0:USTF0",1773220203573,0.56104416,2022.1,2021.3,0.57615358]
["bitfinex-derivatives","ETHF0:USTF0",1773220203780,0.56104416,2022.0,2021.3,0.00540837]
["bitfinex-derivatives","ETHF0:USTF0",1773220203976,0.56104416,2022.0,2021.0,0.57477839]
["bitfinex-derivatives","ETHF0:USTF0",1773220204879,0.56104416,2022.0,2021.0,0.57959119]
["bitfinex-derivatives","ETHF0:USTF0",1773220206075,0.56104416,2021.4,2020.8,0.54874521]
["bitfinex-derivatives","ETHF0:USTF0",1773220206279,0.56104416,2021.4,2021.0,0.57074521]
["bitfinex-derivatives","ETHF0:USTF0",1773220206474,0.56104416,2021.4,2020.9,0.61071203]
["bitfinex-derivatives","ETHF0:USTF0",1773220207077,0.56104416,2021.4,2020.9,0.61642721]
["bitfinex-derivatives","ETHF0:USTF0",1773220207875,0.56104416,2021.5,2020.9,0.61642721]
["bitfinex-derivatives","ETHF0:USTF0",1773220210983,0.56104416,2021.5,2020.9,0.045682]
["bitfinex-derivatives","ETHF0:USTF0",1773220211484,0.56104416,2021.5,2020.9,0.61642721]
["bitfinex-derivatives","ETHF0:USTF0",1773220214281,0.56104416,2021.5,2020.9,0.045682]
["bitfinex-derivatives","ETHF0:USTF0",1773220215583,0.56104416,2021.5,2020.9,0.61642721]
["bitfinex-derivatives","ETHF0:USTF0",1773220220083,0.56104416,2021.5,2020.6,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220220385,1.81227455,2021.6,2020.6,0.56144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220220386,0.5498095,2021.3,2020.6,0.56144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220221286,0.5498095,2021.3,2020.6,0.56541576]
["bitfinex-derivatives","ETHF0:USTF0",1773220222687,0.5498095,2021.2,2020.5,0.60544452]
["bitfinex-derivatives","ETHF0:USTF0",1773220223888,0.5498095,2021.2,2020.5,0.61003794]
["bitfinex-derivatives","ETHF0:USTF0",1773220227302,0.5498095,2021.2,2020.5,0.02659342]
["bitfinex-derivatives","ETHF0:USTF0",1773220227998,0.5498095,2021.0,2020.0,7.71566534]
["bitfinex-derivatives","ETHF0:USTF0",1773220228306,0.5498095,2020.6,2020.1,0.56144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220228606,0.5718095,2020.7,2020.1,0.56144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220229105,0.57562313,2020.7,2020.1,0.56738495]
["bitfinex-derivatives","ETHF0:USTF0",1773220230506,0.5498095,2020.2,2019.7,0.56144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220231501,0.5498095,2020.2,2019.7,0.5669026]
["bitfinex-derivatives","ETHF0:USTF0",1773220232804,0.022,2020.5,2019.8,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220233010,0.022,2020.5,2020.0,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220233603,0.57562313,2020.7,2020.0,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220233805,0.57562313,2020.7,2020.2,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220235505,0.02581363,2020.7,2020.2,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220235708,0.5498095,2021.0,2020.2,0.58344452]
["bitfinex-derivatives","ETHF0:USTF0",1773220235911,0.5718095,2020.9,2020.2,0.67144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220236804,0.02698303,2020.9,2020.2,0.67144452]
["bitfinex-derivatives","ETHF0:USTF0",1773220242814,0.022,2021.1,2020.4,0.56141161]
["bitfinex-derivatives","ETHF0:USTF0",1773220243008,0.022,2021.1,2020.4,0.67141161]
["bitfinex-derivatives","ETHF0:USTF0",1773220243511,0.62345248,2021.1,2020.4,0.67141161]
["bitfinex-derivatives","ETHF0:USTF0",1773220243913,0.62954042,2021.1,2020.4,0.67141161]
["bitfinex-derivatives","ETHF0:USTF0",1773220255623,0.55827331,2021.0,2020.4,0.67141161]
["bitfinex-derivatives","ETHF0:USTF0",1773220261031,0.55827331,2020.5,2020.2,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220261333,0.55827331,2020.5,2020.0,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220269637,0.55827331,2020.7,2020.0,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220275340,0.55827331,2020.5,2019.8,0.61110139]
["bitfinex-derivatives","ETHF0:USTF0",1773220276337,0.55827331,2020.5,2020.0,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220276738,0.55827331,2020.9,2020.0,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220278041,0.55827331,2020.7,2020.0,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220279943,0.57493405,2020.5,2020.0,0.58910139]
["bitfinex-derivatives","ETHF0:USTF0",1773220283643,0.57493405,2020.5,2019.8,0.59663502]
["bitfinex-derivatives","ETHF0:USTF0",1773220284646,1.56699184,2020.8,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220284647,0.57493405,2020.3,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220284945,0.57493405,2020.3,2019.8,0.59663502]
["bitfinex-derivatives","ETHF0:USTF0",1773220288948,0.57493405,2020.3,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220291651,0.57493405,2020.3,2019.8,0.59663502]
["bitfinex-derivatives","ETHF0:USTF0",1773220293148,0.57493405,2020.3,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220295353,0.57493405,2020.1,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220295550,0.57493405,2019.9,2019.5,0.55263502]
["bitfinex-derivatives","ETHF0:USTF0",1773220296254,0.59693405,2020.0,2019.5,0.55263502]
["bitfinex-derivatives","ETHF0:USTF0",1773220296455,0.59693405,2020.0,2019.5,0.55674206]
["bitfinex-derivatives","ETHF0:USTF0",1773220301454,0.59693405,2020.0,2019.6,1.56699184]
["bitfinex-derivatives","ETHF0:USTF0",1773220301662,0.62521464,2020.2,2019.9,0.59152011]
["bitfinex-derivatives","ETHF0:USTF0",1773220303556,0.022,2020.2,2019.9,0.59152011]
["bitfinex-derivatives","ETHF0:USTF0",1773220303756,0.62521464,2020.2,2019.9,0.59152011]
["bitfinex-derivatives","ETHF0:USTF0",1773220307061,0.62521464,2020.2,2019.7,0.63552011]
["bitfinex-derivatives","ETHF0:USTF0",1773220307266,0.62521464,2020.2,2019.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773220307860,0.62521464,2020.4,2019.7,0.63552011]
["bitfinex-derivatives","ETHF0:USTF0",1773220308065,0.62521464,2020.4,2019.9,0.59152011]
["bitfinex-derivatives","ETHF0:USTF0",1773220308668,0.62521464,2020.4,2019.5,8.30530519]
["bitfinex-derivatives","ETHF0:USTF0",1773220308863,0.62521464,2020.4,2019.5,8.28330519]
["bitfinex-derivatives","ETHF0:USTF0",1773220309166,0.62521464,2020.4,2019.6,0.59152011]
["bitfinex-derivatives","ETHF0:USTF0",1773220309966,0.62521464,2020.4,2019.6,0.59752522]
["bitfinex-derivatives","ETHF0:USTF0",1773220309967,0.58907677,2020.2,2019.6,0.59752522]
["bitfinex-derivatives","ETHF0:USTF0",1773220326279,0.58907677,2020.2,2019.6,0.00600511]
["bitfinex-derivatives","ETHF0:USTF0",1773220327080,0.58907677,2020.1,2019.6,0.00600511]
["bitfinex-derivatives","ETHF0:USTF0",1773220328878,2.15745849,2020.1,2019.4,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1773220329084,0.58907677,2020.0,2019.4,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1773220329978,0.83659677,2020.0,2019.4,0.01007292]
["bitfinex-derivatives","ETHF0:USTF0",1773220330183,0.58907677,2019.9,2019.4,0.01007292]
["bitfinex-derivatives","ETHF0:USTF0",1773220330484,0.022,2019.6,2019.1,0.56002003]
["bitfinex-derivatives","ETHF0:USTF0",1773220330684,0.58907677,2019.5,2019.2,0.03989296]
["bitfinex-derivatives","ETHF0:USTF0",1773220331087,0.58907677,2019.5,2019.2,0.62191299]
["bitfinex-derivatives","ETHF0:USTF0",1773220331384,0.00532853,2019.5,2019.2,0.62582965]
["bitfinex-derivatives","ETHF0:USTF0",1773220332087,0.022,2019.6,2019.2,0.62582965]
["bitfinex-derivatives","ETHF0:USTF0",1773220333187,0.02710775,2019.6,2019.2,0.62582965]
["bitfinex-derivatives","ETHF0:USTF0",1773220333386,0.61618452,2019.6,2019.2,0.62582965]
["bitfinex-derivatives","ETHF0:USTF0",1773220334381,0.61618452,2019.6,2019.2,0.04380962]
["bitfinex-derivatives","ETHF0:USTF0",1773220335188,0.61618452,2019.6,2019.2,0.03848109]
["bitfinex-derivatives","ETHF0:USTF0",1773220335387,0.61618452,2019.6,2019.2,0.62050112]
["bitfinex-derivatives","ETHF0:USTF0",1773220336687,0.61618452,2019.6,2019.2,0.03848109]
["bitfinex-derivatives","ETHF0:USTF0",1773220343990,0.61618452,2019.6,2018.9,0.54053372]
["bitfinex-derivatives","ETHF0:USTF0",1773220344884,0.61618452,2019.6,2018.9,0.54573357]
["bitfinex-derivatives","ETHF0:USTF0",1773220352795,0.61618452,2019.6,2018.9,0.00519985]
["bitfinex-derivatives","ETHF0:USTF0",1773220354097,0.56913836,2019.4,2018.9,0.00519985]
["bitfinex-derivatives","ETHF0:USTF0",1773220354291,0.56913836,2019.3,2018.5,7.70967804]
["bitfinex-derivatives","ETHF0:USTF0",1773220354491,0.56913836,2019.3,2018.4,0.58453372]
["bitfinex-derivatives","ETHF0:USTF0",1773220354692,0.56913836,2019.2,2018.4,0.58453372]
["bitfinex-derivatives","ETHF0:USTF0",1773220355094,0.81674836,2019.2,2018.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220355294,0.56913836,2019.1,2018.4,0.02639715]
["bitfinex-derivatives","ETHF0:USTF0",1773220357090,0.56913836,2019.1,2018.1,0.56253372]
["bitfinex-derivatives","ETHF0:USTF0",1773220357295,0.56913836,2018.5,2017.9,0.64053372]
["bitfinex-derivatives","ETHF0:USTF0",1773220358096,0.56913836,2018.5,2017.9,0.64685412]
["bitfinex-derivatives","ETHF0:USTF0",1773220358993,0.56913836,2018.5,2017.9,0.0843204]
["bitfinex-derivatives","ETHF0:USTF0",1773220359198,0.54514218,2018.0,2017.5,0.53504386]
["bitfinex-derivatives","ETHF0:USTF0",1773220360096,0.00443717,2018.0,2017.5,0.53504386]
["bitfinex-derivatives","ETHF0:USTF0",1773220360402,0.022,2018.1,2017.5,0.54047129]
["bitfinex-derivatives","ETHF0:USTF0",1773220361000,0.56714218,2018.1,2017.5,0.54047129]
["bitfinex-derivatives","ETHF0:USTF0",1773220361396,0.57343291,2018.1,2017.5,0.54047129]
["bitfinex-derivatives","ETHF0:USTF0",1773220362502,0.02829073,2018.1,2017.5,0.54047129]
["bitfinex-derivatives","ETHF0:USTF0",1773220364908,0.56714218,2018.3,2017.5,0.54047129]
["bitfinex-derivatives","ETHF0:USTF0",1773220365104,0.022,2018.3,2017.8,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220365407,0.56714218,2018.3,2017.8,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220366004,0.57297751,2018.3,2017.8,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220367710,0.57297751,2018.3,2017.9,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220367911,0.022,2018.5,2018.1,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220367912,0.56714218,2018.5,2018.1,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220368912,0.57141439,2018.5,2018.1,0.55704386]
["bitfinex-derivatives","ETHF0:USTF0",1773220371713,0.022,2018.7,2018.4,2.17160582]
["bitfinex-derivatives","ETHF0:USTF0",1773220371914,0.61406764,2018.7,2018.4,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220372411,0.59206764,2018.8,2018.4,2.17160582]
["bitfinex-derivatives","ETHF0:USTF0",1773220372710,0.41067912,2018.9,2018.6,2.17160582]
["bitfinex-derivatives","ETHF0:USTF0",1773220372909,0.022,2019.1,2018.7,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220373714,0.61406764,2019.1,2018.7,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220373914,0.61818112,2019.1,2018.7,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220376012,0.61818112,2019.1,2018.6,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220381314,0.02611348,2019.1,2018.9,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220381518,0.61406764,2019.3,2018.9,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220381911,0.59206764,2019.2,2018.5,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220382415,0.5983755,2019.2,2018.5,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220383718,0.5983755,2019.2,2018.7,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220383920,0.5983755,2019.2,2018.6,2.17160582]
["bitfinex-derivatives","ETHF0:USTF0",1773220384221,0.5983755,2019.2,2018.6,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220389318,0.5983755,2019.2,2018.7,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220391821,0.00630786,2019.2,2018.7,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220392822,0.022,2019.3,2018.9,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220393623,0.02737359,2019.3,2018.9,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220395624,0.59206764,2019.4,2018.9,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220396024,0.022,2019.5,2019.1,0.60067837]
["bitfinex-derivatives","ETHF0:USTF0",1773220396626,0.02771949,2019.5,2019.1,0.60477884]
["bitfinex-derivatives","ETHF0:USTF0",1773220397326,0.61978713,2019.5,2019.1,0.60477884]
["bitfinex-derivatives","ETHF0:USTF0",1773220401530,0.02771949,2019.5,2019.1,0.60477884]
["bitfinex-derivatives","ETHF0:USTF0",1773220403827,0.022,2019.7,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220404034,5.75600522,2019.9,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220404331,5.75600522,2019.9,2019.5,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220404522,0.56900522,2019.9,2019.5,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220404721,0.56900522,2020.1,2019.5,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220404928,0.574014,2020.1,2019.5,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220405634,0.574014,2020.1,2019.7,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220405929,0.22371775,2020.1,2019.7,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220406432,0.22371775,2020.0,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220406633,0.22371775,2019.8,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220406933,0.22883009,2019.8,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220408132,0.00511234,2019.8,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220409133,0.232478,2019.8,2019.3,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220414037,1.80340545,2019.8,2019.2,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220414335,0.22191138,2019.7,2019.2,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220416637,0.00511234,2019.8,2019.2,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220417337,0.22890263,2019.8,2019.2,0.55876647]
["bitfinex-derivatives","ETHF0:USTF0",1773220418638,0.22512922,2019.6,2019.1,0.56286694]
["bitfinex-derivatives","ETHF0:USTF0",1773220424742,0.22528651,2019.4,2019.1,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1773220425043,0.22528651,2019.4,2019.0,0.55270354]
["bitfinex-derivatives","ETHF0:USTF0",1773220425839,0.22528651,2019.4,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220427441,0.22442933,2019.7,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220435753,0.24952298,2019.6,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220438157,5.43752298,2019.6,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220438658,0.25153266,2019.5,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220439153,0.25153266,2019.7,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220443661,0.2596595,2019.8,2019.0,0.55669218]
["bitfinex-derivatives","ETHF0:USTF0",1773220443851,0.00511234,2019.8,2019.1,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220445062,0.25507245,2020.1,2019.1,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220445454,5.78467508,2020.2,2019.2,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220445857,0.26087594,2020.1,2019.2,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220446159,0.26679172,2020.1,2019.2,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220447160,0.26138929,2019.4,2019.0,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1773220447367,0.26138929,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220447765,0.26138929,2019.4,2018.9,0.85300106]
["bitfinex-derivatives","ETHF0:USTF0",1773220448265,0.26138929,2019.4,2018.9,0.85726936]
["bitfinex-derivatives","ETHF0:USTF0",1773220452265,0.26138929,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220456769,0.57255101,2019.6,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220456963,5.188,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220457165,5.76055101,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220457567,0.57255101,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220460472,5.188,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220460975,5.79906506,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220461271,0.61106506,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220461971,5.79906506,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220463273,0.61106506,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220465375,5.79906506,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220465568,5.30513733,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220466476,4.69407227,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220466771,5.30513733,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220467074,4.69407227,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220468978,5.30513733,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220470174,0.61106506,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220471378,4.69407227,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220471680,5.30513733,2019.5,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220473279,0.61106506,2019.4,2019.0,0.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1773220475481,0.61106506,2019.4,2018.9,0.3682683]
["bitfinex-derivatives","ETHF0:USTF0",1773220475683,0.61106506,2019.4,2018.9,0.98626661]
["bitfinex-derivatives","ETHF0:USTF0",1773220475882,0.61106506,2019.4,2019.0,0.61799831]
["bitfinex-derivatives","ETHF0:USTF0",1773220478280,0.61106506,2019.3,2018.9,0.98626661]
["bitfinex-derivatives","ETHF0:USTF0",1773220478479,0.61106506,2019.3,2018.9,0.3682683]
["bitfinex-derivatives","ETHF0:USTF0",1773220481289,0.59309386,2019.1,2018.9,0.3682683]
["bitfinex-derivatives","ETHF0:USTF0",1773220481483,0.59309386,2019.1,2018.5,0.64193495]
["bitfinex-derivatives","ETHF0:USTF0",1773220482384,0.59309386,2019.1,2018.5,0.64577768]
["bitfinex-derivatives","ETHF0:USTF0",1773220487685,0.59309386,2019.1,2018.5,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1773220487887,0.59309386,2018.9,2018.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773220488585,0.59309386,2018.8,2018.3,0.66393495]
["bitfinex-derivatives","ETHF0:USTF0",1773220488780,0.59309386,2018.8,2018.3,0.66869686]
["bitfinex-derivatives","ETHF0:USTF0",1773220489687,0.60865845,2018.7,2018.3,0.66869686]
["bitfinex-derivatives","ETHF0:USTF0",1773220490692,0.60865845,2018.7,2018.3,0.02676191]
["bitfinex-derivatives","ETHF0:USTF0",1773220491289,0.60865845,2018.7,2018.3,0.62568992]
["bitfinex-derivatives","ETHF0:USTF0",1773220493288,0.60865845,2018.9,2018.3,0.62568992]
["bitfinex-derivatives","ETHF0:USTF0",1773220494290,5.79765845,2018.9,2018.3,0.62568992]
["bitfinex-derivatives","ETHF0:USTF0",1773220494893,0.60865845,2018.8,2018.3,0.62568992]
["bitfinex-derivatives","ETHF0:USTF0",1773220495294,0.60865845,2018.6,2018.3,0.02676191]
["bitfinex-derivatives","ETHF0:USTF0",1773220495495,0.61327491,2018.6,2018.3,0.02676191]
["bitfinex-derivatives","ETHF0:USTF0",1773220495793,0.00461646,2018.6,2018.3,0.62568992]
["bitfinex-derivatives","ETHF0:USTF0",1773220496092,0.60865845,2019.1,2018.5,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220496289,0.24758,2019.5,2018.7,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220496494,0.60865845,2019.4,2018.7,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220496888,0.61433026,2019.4,2018.7,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220499391,0.60865845,2019.0,2018.5,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220499695,0.60865845,2019.1,2018.5,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220500492,5.189,2019.3,2018.5,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220500493,0.60865845,2019.2,2018.6,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220500695,0.60865845,2019.3,2018.6,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220502093,0.61433026,2019.4,2018.8,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220512401,0.00567181,2019.4,2018.8,2.16985685]
["bitfinex-derivatives","ETHF0:USTF0",1773220512601,0.61433026,2019.4,2018.9,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220516604,0.60865845,2020.1,2019.4,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220516803,0.60865845,2019.7,2018.9,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220517003,0.60865845,2019.5,2018.9,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220517705,0.61229433,2019.5,2018.9,0.59892801]
["bitfinex-derivatives","ETHF0:USTF0",1773220520600,0.00363588,2019.5,2019.1,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220520902,0.62491237,2019.7,2019.1,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220521904,0.63012616,2019.7,2019.1,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220522912,0.00521379,2019.7,2019.1,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220523108,0.63012616,2019.7,2019.3,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220523304,0.00521379,2019.7,2019.3,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220523910,0.63012616,2019.7,2018.9,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220524111,0.63012616,2019.7,2019.0,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220527113,1.57092884,2019.6,2019.0,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220527310,0.62491237,2019.5,2019.0,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220534516,0.62491237,2019.3,2018.9,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220535116,0.62491237,2019.3,2018.7,7.71682237]
["bitfinex-derivatives","ETHF0:USTF0",1773220535117,0.62491237,2019.3,2018.8,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220540218,0.66856556,2019.4,2018.8,0.66789099]
["bitfinex-derivatives","ETHF0:USTF0",1773220542024,1.57092884,2019.6,2018.9,0.65504037]
["bitfinex-derivatives","ETHF0:USTF0",1773220542220,0.66856556,2019.9,2019.5,2.22596921]
["bitfinex-derivatives","ETHF0:USTF0",1773220542420,0.022,2020.3,2019.5,2.22596921]
["bitfinex-derivatives","ETHF0:USTF0",1773220542421,0.66856556,2020.2,2019.6,0.65504037]
["bitfinex-derivatives","ETHF0:USTF0",1773220543322,0.67380378,2020.2,2019.6,0.65504037]
["bitfinex-derivatives","ETHF0:USTF0",1773220545938,0.67380378,2020.2,2019.8,0.65504037]
["bitfinex-derivatives","ETHF0:USTF0",1773220546235,0.67380378,2020.2,2019.8,0.66039659]
["bitfinex-derivatives","ETHF0:USTF0",1773220547230,0.67380378,2020.2,2019.8,0.00535622]
["bitfinex-derivatives","ETHF0:USTF0",1773220547534,0.66856556,2019.8,2019.4,0.65504037]
["bitfinex-derivatives","ETHF0:USTF0",1773220548528,0.66856556,2019.8,2019.4,0.66049667]
["bitfinex-derivatives","ETHF0:USTF0",1773220548728,2.2394944,2019.8,2019.4,0.0054563]
["bitfinex-derivatives","ETHF0:USTF0",1773220548935,0.66856556,2019.7,2019.4,0.66049667]
["bitfinex-derivatives","ETHF0:USTF0",1773220550344,0.2475,2020.1,2019.4,0.66049667]
["bitfinex-derivatives","ETHF0:USTF0",1773220550345,0.66347127,2020.0,2019.4,0.66049667]
["bitfinex-derivatives","ETHF0:USTF0",1773220552443,0.66347127,2020.0,2019.4,0.0054563]
["bitfinex-derivatives","ETHF0:USTF0",1773220553043,0.66347127,2020.0,2019.2,0.66370769]
["bitfinex-derivatives","ETHF0:USTF0",1773220554042,0.66347127,2020.0,2019.2,0.66972501]
["bitfinex-derivatives","ETHF0:USTF0",1773220556241,0.66347127,2019.8,2019.2,0.00601732]
["bitfinex-derivatives","ETHF0:USTF0",1773220556443,0.66347127,2019.6,2018.9,0.66370769]
["bitfinex-derivatives","ETHF0:USTF0",1773220557442,0.66347127,2019.6,2018.9,0.66917051]
["bitfinex-derivatives","ETHF0:USTF0",1773220557747,0.66347127,2019.6,2018.9,0.00546282]
["bitfinex-derivatives","ETHF0:USTF0",1773220561944,0.66347127,2019.3,2018.5,0.66370769]
["bitfinex-derivatives","ETHF0:USTF0",1773220562941,0.66347127,2019.3,2018.5,0.66856095]
["bitfinex-derivatives","ETHF0:USTF0",1773220568652,0.66347127,2019.3,2018.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1773220569651,2.2339173,2019.3,2018.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1773220569952,0.66347127,2019.2,2018.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1773220576254,0.66347127,2019.0,2018.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1773220576551,0.66347127,2019.0,2018.3,0.68570769]
["bitfinex-derivatives","ETHF0:USTF0",1773220577055,0.66347127,2018.4,2018.0,0.64170769]
["bitfinex-derivatives","ETHF0:USTF0",1773220577454,0.6683586,2018.4,2018.0,0.64609561]
["bitfinex-derivatives","ETHF0:USTF0",1773220579252,0.6683586,2018.4,2018.0,0.22475883]
["bitfinex-derivatives","ETHF0:USTF0",1773220580054,0.022,2018.5,2018.0,0.22475883]
["bitfinex-derivatives","ETHF0:USTF0",1773220580556,0.022,2018.7,2018.2,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220580760,0.022,2018.9,2018.2,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220581057,0.02818783,2018.9,2018.2,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220581457,0.72875007,2018.9,2018.2,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220591060,0.72875007,2018.9,2018.3,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220591462,0.72875007,2018.9,2018.3,2.22203694]
["bitfinex-derivatives","ETHF0:USTF0",1773220591463,0.02818783,2018.9,2018.3,2.22203694]
["bitfinex-derivatives","ETHF0:USTF0",1773220591767,0.72256224,2019.1,2018.4,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220591965,0.72256224,2019.1,2018.5,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220592668,0.7284225,2019.1,2018.5,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220599670,0.02786026,2019.1,2018.5,0.65159091]
["bitfinex-derivatives","ETHF0:USTF0",1773220599869,0.022,2019.3,2018.7,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220600168,0.75202735,2019.5,2018.8,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220600566,0.022,2019.5,2018.8,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220601072,0.02824392,2019.5,2018.8,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220601964,0.02824392,2019.5,2018.8,2.31939038]
["bitfinex-derivatives","ETHF0:USTF0",1773220602175,0.02824392,2019.5,2018.9,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220604976,0.022,2019.7,2019.2,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220605875,0.02785353,2019.7,2019.2,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220606573,0.75788088,2019.7,2019.0,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220606771,0.73588088,2019.7,2019.0,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220606965,0.00585353,2019.7,2019.0,0.72694435]
["bitfinex-derivatives","ETHF0:USTF0",1773220607170,0.022,2019.6,2019.0,0.72694435]
["bitfinex-derivatives","ETHF0:USTF0",1773220607372,0.022,2019.6,2019.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773220607566,0.022,2019.6,2019.2,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220608579,0.00585353,2019.7,2019.2,0.74894435]
["bitfinex-derivatives","ETHF0:USTF0",1773220608876,0.00585353,2019.7,2019.2,0.83694435]
["bitfinex-derivatives","ETHF0:USTF0",1773220610776,0.7466552,2019.6,2019.2,0.83694435]
["bitfinex-derivatives","ETHF0:USTF0",1773220611375,0.75250873,2019.7,2019.2,0.83694435]
["bitfinex-derivatives","ETHF0:USTF0",1773220611777,0.022,2020.2,2019.2,0.83694435]
["bitfinex-derivatives","ETHF0:USTF0",1773220612082,0.7466552,2020.5,2020.1,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220612575,0.7466552,2020.5,2019.8,1.56893394]
["bitfinex-derivatives","ETHF0:USTF0",1773220612775,0.75062119,2020.5,2019.9,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220613081,0.7466552,2020.3,2019.8,0.75598048]
["bitfinex-derivatives","ETHF0:USTF0",1773220619181,0.7466552,2020.1,2019.8,0.00542083]
["bitfinex-derivatives","ETHF0:USTF0",1773220619787,0.7466552,2020.1,2019.8,0.75598048]
["bitfinex-derivatives","ETHF0:USTF0",1773220621391,0.7466552,2020.3,2019.8,0.75598048]
["bitfinex-derivatives","ETHF0:USTF0",1773220624395,0.7466552,2020.3,2019.8,0.00542083]
["bitfinex-derivatives","ETHF0:USTF0",1773220625190,0.7466552,2020.3,2019.8,0.75598048]
["bitfinex-derivatives","ETHF0:USTF0",1773220626798,0.7466552,2020.1,2019.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773220626998,0.7466552,2019.9,2019.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773220627997,0.7466552,2019.9,2019.6,0.18115087]
["bitfinex-derivatives","ETHF0:USTF0",1773220634604,0.7466552,2020.2,2019.9,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220634899,0.75062119,2020.5,2020.1,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220636202,0.75062119,2020.5,2019.9,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220636594,0.7466552,2020.3,2019.7,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220639404,0.7466552,2020.4,2019.9,0.75055965]
["bitfinex-derivatives","ETHF0:USTF0",1773220640205,0.7466552,2020.4,2020.1,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220640703,0.7466552,2020.4,2019.9,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220641297,0.00396599,2020.5,2019.9,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220641696,0.80051415,2020.5,2019.9,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220642000,0.80051415,2020.5,2020.1,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220642196,0.81854816,2020.6,2020.1,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220643402,0.822302,2020.6,2020.1,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220645406,0.81854816,2020.8,2020.3,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220645701,0.81854816,2021.0,2020.7,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220645900,0.81854816,2021.0,2020.5,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220646402,0.82273515,2021.0,2020.5,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220648906,0.82273515,2021.0,2020.3,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220653002,0.02618699,2021.0,2020.3,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220654512,0.82273515,2021.0,2020.3,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220657615,0.02618699,2021.0,2020.3,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220657913,0.81854816,2021.2,2020.5,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220659015,0.82369857,2021.2,2020.5,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220659403,0.02715041,2021.2,2020.5,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220663018,0.845658,2021.2,2020.5,0.82763507]
["bitfinex-derivatives","ETHF0:USTF0",1773220663223,0.845658,2021.2,2020.4,0.85259056]
["bitfinex-derivatives","ETHF0:USTF0",1773220664925,0.845658,2021.2,2020.2,8.56941293]
["bitfinex-derivatives","ETHF0:USTF0",1773220665126,0.845658,2021.2,2020.2,0.85259056]
["bitfinex-derivatives","ETHF0:USTF0",1773220667128,0.81850759,2021.0,2020.2,0.85259056]
["bitfinex-derivatives","ETHF0:USTF0",1773220670020,0.83184593,2020.8,2020.2,0.85259056]
["bitfinex-derivatives","ETHF0:USTF0",1773220677027,0.83184593,2020.8,2020.0,8.58124798]
["bitfinex-derivatives","ETHF0:USTF0",1773220677228,0.83184593,2020.8,2020.0,0.86442561]
["bitfinex-derivatives","ETHF0:USTF0",1773220684634,0.83184593,2020.7,2020.0,0.86442561]
["bitfinex-derivatives","ETHF0:USTF0",1773220685935,0.83184593,2020.7,2019.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773220687537,0.83184593,2020.6,2019.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773220693041,0.83184593,2020.4,2019.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773220696442,0.83184593,2020.4,2019.5,0.84757648]
["bitfinex-derivatives","ETHF0:USTF0",1773220696741,0.83184593,2020.3,2019.5,0.85272735]
["bitfinex-derivatives","ETHF0:USTF0",1773220697443,0.83184593,2020.3,2019.5,0.85698539]
["bitfinex-derivatives","ETHF0:USTF0",1773220698640,0.83184593,2020.5,2019.7,0.86442561]
["bitfinex-derivatives","ETHF0:USTF0",1773220698843,0.83184593,2020.7,2019.7,0.86442561]
["bitfinex-derivatives","ETHF0:USTF0",1773220700345,0.83184593,2020.7,2019.8,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220704249,0.8540086,2020.5,2019.5,7.72623128]
["bitfinex-derivatives","ETHF0:USTF0",1773220704449,0.8540086,2020.5,2019.6,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220708550,0.8540086,2020.5,2019.7,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220713252,0.8540086,2020.5,2019.8,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220715051,0.8540086,2020.5,2019.7,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220715548,0.8540086,2020.3,2019.7,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220715748,0.8540086,2020.2,2019.7,0.85982033]
["bitfinex-derivatives","ETHF0:USTF0",1773220719559,0.8540086,2020.2,2019.5,7.72623128]
["bitfinex-derivatives","ETHF0:USTF0",1773220719759,0.8540086,2020.2,2019.6,0.89227173]
["bitfinex-derivatives","ETHF0:USTF0",1773220720460,0.8540086,2020.2,2019.5,0.90168064]
["bitfinex-derivatives","ETHF0:USTF0",1773220723156,0.8540086,2020.2,2019.5,0.00940891]
["bitfinex-derivatives","ETHF0:USTF0",1773220724959,5.189,2020.1,2019.5,0.90168064]
["bitfinex-derivatives","ETHF0:USTF0",1773220725157,0.86496102,2020.0,2019.5,0.90168064]
["bitfinex-derivatives","ETHF0:USTF0",1773220726458,0.86496102,2020.0,2019.5,0.00940891]
["bitfinex-derivatives","ETHF0:USTF0",1773220726665,0.86496102,2020.0,2019.2,0.87027173]
["bitfinex-derivatives","ETHF0:USTF0",1773220726854,0.86496102,2019.6,2019.3,0.93112086]
["bitfinex-derivatives","ETHF0:USTF0",1773220727462,0.86496102,2019.6,2019.3,0.92715498]
["bitfinex-derivatives","ETHF0:USTF0",1773220727662,0.87056462,2019.6,2019.3,0.93269703]
["bitfinex-derivatives","ETHF0:USTF0",1773220728165,0.0056036,2019.6,2019.3,0.93269703]
["bitfinex-derivatives","ETHF0:USTF0",1773220729859,0.84043714,2019.6,2019.3,0.93269703]
["bitfinex-derivatives","ETHF0:USTF0",1773220730060,0.0056036,2019.6,2019.3,0.93269703]
["bitfinex-derivatives","ETHF0:USTF0",1773220731060,0.84043714,2019.6,2019.3,0.93269703]
["bitfinex-derivatives","ETHF0:USTF0",1773220732970,0.84043714,2019.6,2019.1,0.90822253]
["bitfinex-derivatives","ETHF0:USTF0",1773220733166,0.84043714,2019.6,2019.1,0.88622253]
["bitfinex-derivatives","ETHF0:USTF0",1773220734065,0.84043714,2019.6,2019.1,0.89114064]
["bitfinex-derivatives","ETHF0:USTF0",1773220736668,0.84043714,2019.6,2019.1,0.80122128]
["bitfinex-derivatives","ETHF0:USTF0",1773220737670,0.84043714,2019.6,2019.1,0.805269]
["bitfinex-derivatives","ETHF0:USTF0",1773220740076,2.40947877,2019.6,2019.1,0.00404772]
["bitfinex-derivatives","ETHF0:USTF0",1773220740270,0.83483354,2019.5,2019.1,0.00404772]
["bitfinex-derivatives","ETHF0:USTF0",1773220740477,0.84043714,2019.6,2019.1,0.80226852]
["bitfinex-derivatives","ETHF0:USTF0",1773220740677,0.0056036,2019.6,2019.3,0.7982208]
["bitfinex-derivatives","ETHF0:USTF0",1773220740870,0.85683354,2019.9,2019.5,0.79911296]
["bitfinex-derivatives","ETHF0:USTF0",1773220741072,0.85683354,2019.9,2019.5,0.82626383]
["bitfinex-derivatives","ETHF0:USTF0",1773220741874,0.86093086,2019.9,2019.5,0.02715087]
["bitfinex-derivatives","ETHF0:USTF0",1773220742375,0.86093086,2019.9,2019.5,0.8235684]
["bitfinex-derivatives","ETHF0:USTF0",1773220744071,0.83483354,2019.8,2019.5,0.8235684]
["bitfinex-derivatives","ETHF0:USTF0",1773220744572,0.83483354,2019.8,2019.5,0.02715087]
["bitfinex-derivatives","ETHF0:USTF0",1773220745680,0.83483354,2019.8,2019.2,0.79424787]
["bitfinex-derivatives","ETHF0:USTF0",1773220745874,0.83483354,2019.8,2019.2,0.77224787]
["bitfinex-derivatives","ETHF0:USTF0",1773220747683,0.83483354,2019.8,2019.3,0.80702294]
["bitfinex-derivatives","ETHF0:USTF0",1773220747882,0.83483354,2019.8,2019.5,0.80835335]
["bitfinex-derivatives","ETHF0:USTF0",1773220749884,0.83483354,2019.8,2019.3,0.80575328]
["bitfinex-derivatives","ETHF0:USTF0",1773220751684,0.83483354,2019.8,2019.1,0.83483616]
["bitfinex-derivatives","ETHF0:USTF0",1773220752080,0.83483354,2019.7,2019.1,0.02604772]
["bitfinex-derivatives","ETHF0:USTF0",1773220753681,0.83483354,2019.6,2019.1,0.83477436]
["bitfinex-derivatives","ETHF0:USTF0",1773220753887,0.83483354,2019.5,2019.1,0.83477436]
["bitfinex-derivatives","ETHF0:USTF0",1773220758393,6.02383354,2019.6,2019.1,0.83477436]
["bitfinex-derivatives","ETHF0:USTF0",1773220758589,0.83483354,2019.5,2019.1,0.83477436]
["bitfinex-derivatives","ETHF0:USTF0",1773220761792,0.90838215,2019.2,2018.9,7.69482237]
["bitfinex-derivatives","ETHF0:USTF0",1773220762097,0.90838215,2019.2,2018.8,0.79289772]
["bitfinex-derivatives","ETHF0:USTF0",1773220762098,0.90838215,2019.2,2018.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220762396,0.90838215,2019.2,2018.8,0.84094544]
["bitfinex-derivatives","ETHF0:USTF0",1773220762796,0.90838215,2019.2,2018.8,0.8462729]
["bitfinex-derivatives","ETHF0:USTF0",1773220762993,0.90838215,2019.2,2018.8,0.02732746]
["bitfinex-derivatives","ETHF0:USTF0",1773220763191,0.90838215,2019.2,2018.6,0.79590908]
["bitfinex-derivatives","ETHF0:USTF0",1773220763396,0.90838215,2019.2,2018.5,0.81790908]
["bitfinex-derivatives","ETHF0:USTF0",1773220763901,0.90838215,2019.0,2018.5,0.81790908]
["bitfinex-derivatives","ETHF0:USTF0",1773220764099,0.90838215,2019.0,2018.5,0.82206417]
["bitfinex-derivatives","ETHF0:USTF0",1773220780109,2.47742378,2019.0,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220780316,0.88280304,2018.9,2018.5,0.87760664]
["bitfinex-derivatives","ETHF0:USTF0",1773220781016,0.88280304,2018.9,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220781316,0.88280304,2018.8,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220782611,0.88280304,2018.8,2018.5,0.86605704]
["bitfinex-derivatives","ETHF0:USTF0",1773220784619,0.88280304,2018.8,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220789122,6.07180304,2018.8,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220789323,0.88280304,2018.7,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220791724,0.8586285,2018.9,2018.5,0.86049703]
["bitfinex-derivatives","ETHF0:USTF0",1773220791926,6.0476285,2018.9,2018.5,0.86049703]
["bitfinex-derivatives","ETHF0:USTF0",1773220792227,0.8586285,2018.8,2018.5,0.86049703]
["bitfinex-derivatives","ETHF0:USTF0",1773220792522,0.8586285,2018.8,2018.5,0.02615509]
["bitfinex-derivatives","ETHF0:USTF0",1773220796523,0.8586285,2018.8,2018.5,0.00415509]
["bitfinex-derivatives","ETHF0:USTF0",1773220796730,0.8586285,2018.8,2018.3,8.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1773220797732,0.8586285,2018.8,2018.3,8.57932461]
["bitfinex-derivatives","ETHF0:USTF0",1773220799235,0.8586285,2018.8,2018.3,8.57710262]
["bitfinex-derivatives","ETHF0:USTF0",1773220799736,0.8586285,2018.8,2018.3,7.7282307]
["bitfinex-derivatives","ETHF0:USTF0",1773220800034,0.8586285,2018.8,2018.3,8.57743551]
["bitfinex-derivatives","ETHF0:USTF0",1773220800636,0.8586285,2018.8,2018.4,0.84928256]
["bitfinex-derivatives","ETHF0:USTF0",1773220801835,0.8586285,2019.2,2018.4,0.84928256]
["bitfinex-derivatives","ETHF0:USTF0",1773220802038,0.8586285,2019.2,2018.6,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220802739,0.022,2019.5,2018.9,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220802934,0.8586285,2019.6,2018.9,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220803140,0.8586285,2019.6,2019.1,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220805335,0.022,2019.7,2019.1,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220805535,0.8806285,2019.7,2019.1,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220807834,6.0696285,2019.7,2019.2,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220808041,0.88472582,2019.9,2019.2,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220808236,0.8586285,2020.0,2019.5,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220809343,0.86454371,2020.0,2019.5,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220811740,0.022,2020.1,2019.5,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220811941,0.8806285,2020.1,2019.5,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220812847,0.88522822,2020.1,2019.5,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220814847,0.88522822,2020.1,2019.7,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220814848,0.02659972,2020.1,2019.7,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220815746,0.88522822,2020.1,2019.7,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220815950,0.88522822,2020.1,2019.4,0.87828026]
["bitfinex-derivatives","ETHF0:USTF0",1773220821455,0.8522431,2020.0,2019.3,0.9406674]
["bitfinex-derivatives","ETHF0:USTF0",1773220821952,0.8522431,2019.8,2019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773220823657,0.8522431,2019.8,2019.0,0.8086674]
["bitfinex-derivatives","ETHF0:USTF0",1773220828260,0.8522431,2019.6,2019.0,0.8086674]
["bitfinex-derivatives","ETHF0:USTF0",1773220829954,0.8522431,2019.8,2019.0,0.8086674]
["bitfinex-derivatives","ETHF0:USTF0",1773220830154,0.8522431,2019.8,2019.1,0.8306674]
["bitfinex-derivatives","ETHF0:USTF0",1773220838064,0.92238856,2020.1,2019.4,0.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1773220842568,0.02659972,2020.1,2019.5,2.42294682]
["bitfinex-derivatives","ETHF0:USTF0",1773220842758,0.02659972,2020.1,2019.6,0.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1773220843157,0.91778884,2020.3,2019.6,0.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1773220844165,0.92265106,2020.3,2019.7,0.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1773220845664,0.02686222,2020.3,2019.7,0.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1773220845870,0.92265106,2020.3,2019.7,0.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1773220852673,0.92265106,2020.3,2019.5,0.86856416]
["bitfinex-derivatives","ETHF0:USTF0",1773220853666,0.83799257,2020.0,2019.2,0.80256416]
["bitfinex-derivatives","ETHF0:USTF0",1773220857580,0.83799257,2019.8,2019.2,0.80256416]
["bitfinex-derivatives","ETHF0:USTF0",1773220857875,0.83799257,2019.8,2019.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220858073,0.83799257,2019.6,2019.1,0.84656416]
["bitfinex-derivatives","ETHF0:USTF0",1773220861972,0.83799257,2019.5,2019.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220862373,0.83799257,2019.5,2019.1,0.84656416]
["bitfinex-derivatives","ETHF0:USTF0",1773220864479,0.83799257,2019.5,2019.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773220871990,0.83799257,2019.6,2019.1,0.84656416]
["bitfinex-derivatives","ETHF0:USTF0",1773220872186,0.83799257,2019.7,2019.2,0.82456416]
["bitfinex-derivatives","ETHF0:USTF0",1773220872880,0.83799257,2019.9,2019.4,0.82456416]
["bitfinex-derivatives","ETHF0:USTF0",1773220874385,0.83799257,2020.1,2019.4,0.82456416]
["bitfinex-derivatives","ETHF0:USTF0",1773220880293,0.83799257,2020.1,2019.6,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220881593,0.83463109,2020.2,2019.6,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220881994,0.86149331,2020.3,2019.6,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220883794,0.86149331,2020.3,2019.8,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220884095,0.86149331,2020.3,2019.8,0.83571331]
["bitfinex-derivatives","ETHF0:USTF0",1773220885098,0.02686222,2020.3,2020.0,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220885393,0.83463109,2020.4,2020.0,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220886091,0.83463109,2020.4,2019.9,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220886291,0.84095855,2020.4,2019.9,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220891891,0.84095855,2020.4,2019.8,0.83571331]
["bitfinex-derivatives","ETHF0:USTF0",1773220896001,0.00632746,2020.4,2020.0,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220896394,0.85663109,2020.5,2020.0,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220896998,0.85663109,2020.5,2019.9,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220897301,0.86277096,2020.5,2019.9,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1773220898204,0.82121281,2020.3,2019.8,0.0064033]
["bitfinex-derivatives","ETHF0:USTF0",1773220899398,0.82121281,2020.3,2019.8,0.90928021]
["bitfinex-derivatives","ETHF0:USTF0",1773220901097,0.82121281,2020.3,2019.8,0.0064033]
["bitfinex-derivatives","ETHF0:USTF0",1773220901798,0.82121281,2019.9,2019.4,0.90287691]
["bitfinex-derivatives","ETHF0:USTF0",1773220902101,0.82121281,2019.9,2019.4,0.88087691]
["bitfinex-derivatives","ETHF0:USTF0",1773220902497,0.82121281,2020.1,2019.4,0.88087691]
["bitfinex-derivatives","ETHF0:USTF0",1773220902697,0.82121281,2020.1,2019.4,0.88497072]
["bitfinex-derivatives","ETHF0:USTF0",1773220907810,0.82121281,2020.1,2019.7,1.00287691]
["bitfinex-derivatives","ETHF0:USTF0",1773220908510,0.82121281,2020.1,2019.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773220908708,0.82121281,2020.1,2019.7,1.00287691]
["bitfinex-derivatives","ETHF0:USTF0",1773220910817,0.82121281,2020.1,2019.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773220912815,0.82121281,2020.1,2019.7,0.97116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220914915,0.82121281,2020.1,2019.7,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220915516,0.82121281,2020.1,2019.6,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220920018,6.06521948,2020.2,2019.6,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220920912,6.06521948,2020.4,2019.6,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220921110,0.87621948,2020.4,2019.7,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220921517,0.87621948,2020.4,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220926420,0.87621948,2020.4,2019.7,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220926824,0.87621948,2020.4,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220927017,6.06521948,2020.4,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220927416,0.87621948,2020.3,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220930724,0.87621948,2020.4,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220931031,6.06521948,2020.4,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220931622,0.87621948,2020.4,2019.8,0.87116242]
["bitfinex-derivatives","ETHF0:USTF0",1773220948241,0.87621948,2020.4,2019.9,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220950146,0.87621948,2020.4,2020.0,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220951148,0.87621948,2020.4,2019.9,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220953448,0.87621948,2020.4,2020.0,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220953945,0.87621948,2020.4,2019.9,8.63845734]
["bitfinex-derivatives","ETHF0:USTF0",1773220954145,0.87621948,2020.4,2019.9,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220954340,0.87621948,2020.4,2019.8,7.77558802]
["bitfinex-derivatives","ETHF0:USTF0",1773220954541,0.87621948,2020.4,2019.7,7.41401978]
["bitfinex-derivatives","ETHF0:USTF0",1773220954746,0.62523761,2020.2,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220955446,0.62197639,2020.4,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220955652,5.188,2020.4,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220956643,5.83811626,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220959255,0.6219303,2020.4,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220960355,5.21613987,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220960654,5.82501643,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220962353,0.02813987,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220962558,5.21613987,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220962857,5.8234638,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220963161,0.02813987,2020.5,2019.8,0.86286932]
["bitfinex-derivatives","ETHF0:USTF0",1773220972163,0.022,2020.7,2020.0,0.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1773220972368,0.022,2020.7,2020.1,0.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1773220972861,0.63040678,2020.9,2020.1,0.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1773220973064,0.63040678,2020.9,2020.1,0.87475571]
["bitfinex-derivatives","ETHF0:USTF0",1773220973260,0.63672562,2020.9,2020.1,0.87475571]
["bitfinex-derivatives","ETHF0:USTF0",1773220974468,0.63672562,2020.9,2020.3,0.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1773220976070,0.02831884,2020.9,2020.3,8.58824856]
["bitfinex-derivatives","ETHF0:USTF0",1773220976267,0.65703413,2020.9,2020.4,0.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1773220976566,0.022,2021.1,2020.4,0.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1773220977165,0.022,2021.1,2020.4,8.58824856]
["bitfinex-derivatives","ETHF0:USTF0",1773220977471,0.00407648,2021.1,2020.6,0.87717214]
["bitfinex-derivatives","ETHF0:USTF0",1773220981271,0.022,2021.3,2020.8,0.87426973]
["bitfinex-derivatives","ETHF0:USTF0",1773220982275,0.02574192,2021.3,2020.8,0.87426973]
["bitfinex-derivatives","ETHF0:USTF0",1773220990273,1.59237145,2021.3,2020.6,0.88133521]
["bitfinex-derivatives","ETHF0:USTF0",1773220994777,1.56662953,2020.9,2020.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773220994983,5.43336,2021.2,2020.5,0.99481433]
["bitfinex-derivatives","ETHF0:USTF0",1773220995277,0.02574192,2021.3,2020.5,2.56144386]
["bitfinex-derivatives","ETHF0:USTF0",1773220995582,0.02574192,2021.3,2020.6,0.88271398]
["bitfinex-derivatives","ETHF0:USTF0",1773221001082,0.02574192,2021.3,2020.8,0.87845271]
["bitfinex-derivatives","ETHF0:USTF0",1773221005280,0.022,2021.5,2020.8,0.87845271]
["bitfinex-derivatives","ETHF0:USTF0",1773221006285,0.02654927,2021.5,2020.8,0.87845271]
["bitfinex-derivatives","ETHF0:USTF0",1773221008189,0.02654927,2021.5,2020.9,0.87573021]
["bitfinex-derivatives","ETHF0:USTF0",1773221008487,0.02654927,2021.5,2020.9,0.88199865]
["bitfinex-derivatives","ETHF0:USTF0",1773221021486,0.022,2021.7,2021.2,0.89460926]
["bitfinex-derivatives","ETHF0:USTF0",1773221022290,0.022,2021.9,2021.4,0.89460926]
["bitfinex-derivatives","ETHF0:USTF0",1773221022692,0.02718759,2021.9,2021.4,0.89460926]
["bitfinex-derivatives","ETHF0:USTF0",1773221027100,1.56662953,2021.7,2021.2,0.88008292]
["bitfinex-derivatives","ETHF0:USTF0",1773221027299,0.24729,2021.8,2021.2,0.88008292]
["bitfinex-derivatives","ETHF0:USTF0",1773221029295,5.185,2021.7,2021.2,0.88008292]
["bitfinex-derivatives","ETHF0:USTF0",1773221030895,0.02718759,2021.9,2021.2,0.88008292]
["bitfinex-derivatives","ETHF0:USTF0",1773221031099,5.21218759,2021.9,2021.2,0.88008292]
["bitfinex-derivatives","ETHF0:USTF0",1773221040703,6.77823842,2021.9,2021.2,0.88008292]
["bitfinex-derivatives","ETHF0:USTF0",1773221040907,6.77823842,2021.9,2020.9,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1773221040908,6.77823842,2021.9,2021.1,0.90777705]
["bitfinex-derivatives","ETHF0:USTF0",1773221041207,0.24729,2021.8,2021.1,0.90777705]
["bitfinex-derivatives","ETHF0:USTF0",1773221041409,6.07937441,2021.8,2021.1,0.90777705]
["bitfinex-derivatives","ETHF0:USTF0",1773221041708,5.185,2021.7,2021.1,0.90777705]
["bitfinex-derivatives","ETHF0:USTF0",1773221044710,0.02718759,2021.9,2021.1,0.90777705]
["bitfinex-derivatives","ETHF0:USTF0",1773221045010,5.21218759,2021.9,2021.2,0.90830463]
["bitfinex-derivatives","ETHF0:USTF0",1773221045909,0.02718759,2021.9,2021.2,0.90830463]
["bitfinex-derivatives","ETHF0:USTF0",1773221046108,5.21218759,2021.9,2021.2,0.90830463]
["bitfinex-derivatives","ETHF0:USTF0",1773221048310,0.02718759,2021.9,2021.2,0.90830463]
["bitfinex-derivatives","ETHF0:USTF0",1773221048511,0.02718759,2021.9,2021.3,0.90630652]
["bitfinex-derivatives","ETHF0:USTF0",1773221051212,0.022,2022.1,2021.3,0.90630652]
["bitfinex-derivatives","ETHF0:USTF0",1773221051408,0.022,2022.1,2021.4,0.89300264]
["bitfinex-derivatives","ETHF0:USTF0",1773221052212,0.027984,2022.1,2021.4,0.89300264]
["bitfinex-derivatives","ETHF0:USTF0",1773221060218,0.027984,2022.1,2021.4,8.67249549]
["bitfinex-derivatives","ETHF0:USTF0",1773221060921,0.027984,2022.1,2021.5,0.8960862]
["bitfinex-derivatives","ETHF0:USTF0",1773221062722,0.022,2022.3,2021.5,2.46213703]
["bitfinex-derivatives","ETHF0:USTF0",1773221063019,0.022,2022.3,2021.6,0.88228669]
["bitfinex-derivatives","ETHF0:USTF0",1773221063722,0.02552222,2022.3,2021.7,0.88221166]
["bitfinex-derivatives","ETHF0:USTF0",1773221064521,0.022,2022.5,2021.7,0.88221166]
["bitfinex-derivatives","ETHF0:USTF0",1773221065425,0.02794964,2022.5,2021.7,0.88221166]
["bitfinex-derivatives","ETHF0:USTF0",1773221067118,0.02794964,2022.5,2021.7,1.12950166]
["bitfinex-derivatives","ETHF0:USTF0",1773221067324,0.022,2022.7,2021.8,2.44863374]
["bitfinex-derivatives","ETHF0:USTF0",1773221067520,0.022,2022.9,2022.1,2.43349663]
["bitfinex-derivatives","ETHF0:USTF0",1773221067826,0.022,2022.9,2022.2,0.8674458]
["bitfinex-derivatives","ETHF0:USTF0",1773221068429,0.02664383,2022.9,2022.2,0.8674458]
["bitfinex-derivatives","ETHF0:USTF0",1773221070127,0.022,2023.1,2022.4,1.56605083]
["bitfinex-derivatives","ETHF0:USTF0",1773221070333,0.022,2023.1,2022.5,0.85315863]
["bitfinex-derivatives","ETHF0:USTF0",1773221070533,0.022,2023.3,2022.5,0.85315863]
["bitfinex-derivatives","ETHF0:USTF0",1773221071127,0.02617646,2023.3,2022.5,0.85759005]
["bitfinex-derivatives","ETHF0:USTF0",1773221075634,0.24712,2023.2,2022.5,0.85759005]
["bitfinex-derivatives","ETHF0:USTF0",1773221077035,1.81317083,2023.2,2022.3,0.85668517]
["bitfinex-derivatives","ETHF0:USTF0",1773221078038,1.81317083,2023.2,2022.3,0.86073896]
["bitfinex-derivatives","ETHF0:USTF0",1773221078940,1.81321083,2022.9,2022.2,0.85915957]
["bitfinex-derivatives","ETHF0:USTF0",1773221079241,6.99521083,2022.9,2022.2,0.85915957]
["bitfinex-derivatives","ETHF0:USTF0",1773221079435,5.42916,2022.9,2022.2,0.85915957]
["bitfinex-derivatives","ETHF0:USTF0",1773221080141,5.42916,2022.9,2022.2,0.86385299]
["bitfinex-derivatives","ETHF0:USTF0",1773221082737,0.12489607,2022.8,2022.0,0.65844416]
["bitfinex-derivatives","ETHF0:USTF0",1773221082941,0.35107115,2022.6,2022.0,0.65844416]
["bitfinex-derivatives","ETHF0:USTF0",1773221083942,0.35107115,2022.6,2022.0,0.66363153]
["bitfinex-derivatives","ETHF0:USTF0",1773221088644,0.33056849,2022.4,2021.8,0.65844416]
["bitfinex-derivatives","ETHF0:USTF0",1773221089545,0.33056849,2022.4,2021.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1773221089546,0.64710512,2022.2,2021.6,0.98844416]
["bitfinex-derivatives","ETHF0:USTF0",1773221090349,5.83010512,2022.2,2021.7,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221090644,0.64509729,2022.1,2021.7,0.6677341]
["bitfinex-derivatives","ETHF0:USTF0",1773221091746,0.64509729,2022.1,2021.6,0.99156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221092650,0.64509729,2022.1,2020.9,7.07939]
["bitfinex-derivatives","ETHF0:USTF0",1773221092651,0.64509729,2021.9,2021.4,0.63956978]
["bitfinex-derivatives","ETHF0:USTF0",1773221092854,0.64509729,2021.9,2021.4,0.64313083]
["bitfinex-derivatives","ETHF0:USTF0",1773221094051,0.64509729,2021.9,2021.3,0.68356978]
["bitfinex-derivatives","ETHF0:USTF0",1773221094551,0.64509729,2021.7,2021.0,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221094746,0.64509729,2021.6,2021.0,0.63956978]
["bitfinex-derivatives","ETHF0:USTF0",1773221095142,0.64972374,2021.6,2021.0,0.64459598]
["bitfinex-derivatives","ETHF0:USTF0",1773221095552,0.64509729,2021.5,2021.0,0.64459598]
["bitfinex-derivatives","ETHF0:USTF0",1773221095954,0.64509729,2021.5,2021.0,0.0050262]
["bitfinex-derivatives","ETHF0:USTF0",1773221096148,0.64509729,2021.5,2020.8,0.63956978]
["bitfinex-derivatives","ETHF0:USTF0",1773221097042,0.64509729,2021.5,2020.8,0.64305761]
["bitfinex-derivatives","ETHF0:USTF0",1773221097247,5.18762645,2021.6,2020.6,0.44761646]
["bitfinex-derivatives","ETHF0:USTF0",1773221097248,0.64509729,2021.3,2020.6,0.44761646]
["bitfinex-derivatives","ETHF0:USTF0",1773221097445,0.64509729,2021.3,2020.6,0.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1773221097651,0.64509729,2021.3,2020.6,0.4343608]
["bitfinex-derivatives","ETHF0:USTF0",1773221097851,0.64509729,2021.0,2020.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1773221098154,0.64509729,2020.9,2020.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1773221098354,0.64509729,2020.9,2020.4,0.43211678]
["bitfinex-derivatives","ETHF0:USTF0",1773221098555,0.64509729,2020.9,2020.4,0.41011678]
["bitfinex-derivatives","ETHF0:USTF0",1773221099156,0.64509729,2021.1,2020.4,0.41011678]
["bitfinex-derivatives","ETHF0:USTF0",1773221099360,0.64509729,2021.1,2020.4,0.41559242]
["bitfinex-derivatives","ETHF0:USTF0",1773221100254,0.64509729,2021.1,2020.6,0.45031064]
["bitfinex-derivatives","ETHF0:USTF0",1773221100457,0.00462645,2021.6,2020.4,0.00547564]
["bitfinex-derivatives","ETHF0:USTF0",1773221100458,0.64509729,2021.5,2020.7,1.56699886]
["bitfinex-derivatives","ETHF0:USTF0",1773221100756,0.64509729,2021.3,2020.6,0.17104028]
["bitfinex-derivatives","ETHF0:USTF0",1773221101256,1.56699886,2021.4,2020.4,0.00547564]
["bitfinex-derivatives","ETHF0:USTF0",1773221101257,0.64509729,2021.4,2020.8,0.1688727]
["bitfinex-derivatives","ETHF0:USTF0",1773221101452,0.64509729,2021.4,2020.5,0.1688727]
["bitfinex-derivatives","ETHF0:USTF0",1773221101453,0.64509729,2021.3,2020.5,0.1688727]
["bitfinex-derivatives","ETHF0:USTF0",1773221101752,0.64509729,2021.5,2020.5,0.1688727]
["bitfinex-derivatives","ETHF0:USTF0",1773221101958,0.64509729,2021.4,2020.5,0.1688727]
["bitfinex-derivatives","ETHF0:USTF0",1773221102152,0.00462645,2021.6,2020.7,0.18193479]
["bitfinex-derivatives","ETHF0:USTF0",1773221102352,0.64509729,2021.7,2020.6,2.59806676]
["bitfinex-derivatives","ETHF0:USTF0",1773221102353,0.64509729,2021.7,2020.9,0.18193479]
["bitfinex-derivatives","ETHF0:USTF0",1773221102552,0.64509729,2022.1,2020.9,0.18193479]
["bitfinex-derivatives","ETHF0:USTF0",1773221103453,0.64965841,2022.1,2020.9,0.18193479]
["bitfinex-derivatives","ETHF0:USTF0",1773221108865,0.64509729,2021.8,2020.9,0.18193479]
["bitfinex-derivatives","ETHF0:USTF0",1773221109764,0.64509729,2021.6,2020.9,0.18193479]
["bitfinex-derivatives","ETHF0:USTF0",1773221109957,0.64509729,2021.6,2020.8,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221110864,0.64509729,2021.5,2020.8,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221111765,0.64509729,2021.5,2020.5,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221112861,0.00456112,2022.1,2020.5,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221113161,0.64509729,2021.6,2020.6,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221116270,0.64509729,2021.6,2020.7,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221119273,0.64509729,2021.6,2020.8,0.66156978]
["bitfinex-derivatives","ETHF0:USTF0",1773221123475,0.73665769,2022.0,2020.9,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221123669,0.73665769,2022.0,2021.0,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221124175,0.73665769,2022.0,2021.1,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221127873,0.73665769,2021.8,2021.0,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221128976,0.73665769,2021.8,2020.9,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221133185,0.73665769,2021.7,2021.0,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221138887,0.73665769,2021.7,2021.1,0.709074]
["bitfinex-derivatives","ETHF0:USTF0",1773221144190,0.73665769,2021.7,2020.9,7.74258203]
["bitfinex-derivatives","ETHF0:USTF0",1773221144396,0.73665769,2021.7,2021.0,0.7921125]
["bitfinex-derivatives","ETHF0:USTF0",1773221145492,0.72006673,2021.5,2020.7,8.53469453]
["bitfinex-derivatives","ETHF0:USTF0",1773221145787,0.72006673,2021.5,2020.7,0.7921125]
["bitfinex-derivatives","ETHF0:USTF0",1773221145988,4.14630976,2021.8,2020.6,0.7921125]
["bitfinex-derivatives","ETHF0:USTF0",1773221145989,0.72006673,2021.3,2020.6,0.7921125]
["bitfinex-derivatives","ETHF0:USTF0",1773221146193,0.72006673,2021.1,2020.5,0.7921125]
["bitfinex-derivatives","ETHF0:USTF0",1773221153395,0.72006673,2021.1,2020.4,0.00547564]
["bitfinex-derivatives","ETHF0:USTF0",1773221153599,0.72006673,2021.1,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221156499,0.76563115,2021.0,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221160504,5.95163115,2021.0,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221162100,0.76563115,2021.0,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221162307,5.186,2021.1,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221162506,5.95163115,2021.1,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221162908,0.76563115,2021.0,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221166006,4.14630976,2021.7,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221166007,0.76563115,2021.6,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221166211,0.76563115,2021.2,2020.4,0.75916099]
["bitfinex-derivatives","ETHF0:USTF0",1773221166411,0.76563115,2021.2,2020.5,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221167111,5.186,2021.5,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221167310,0.76563115,2021.4,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221167814,0.76563115,2021.7,2020.8,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221168513,0.76563115,2021.7,2020.5,8.49626738]
["bitfinex-derivatives","ETHF0:USTF0",1773221168514,0.76563115,2021.5,2020.5,8.49626738]
["bitfinex-derivatives","ETHF0:USTF0",1773221168804,0.76563115,2021.3,2020.5,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221171316,0.76563115,2021.3,2020.6,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221174217,0.76563115,2021.2,2020.6,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221177216,0.76563115,2021.2,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221189322,0.84271326,2021.5,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221191826,0.84271326,2021.4,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221194628,6.02871326,2021.4,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221194829,0.84271326,2021.3,2020.7,0.75368535]
["bitfinex-derivatives","ETHF0:USTF0",1773221198334,0.84271326,2021.3,2020.7,8.49626738]
["bitfinex-derivatives","ETHF0:USTF0",1773221198534,0.84271326,2021.3,2020.8,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221206440,0.84271326,2021.3,2020.7,7.74258203]
["bitfinex-derivatives","ETHF0:USTF0",1773221206647,0.84271326,2021.3,2020.6,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221207047,0.84271326,2021.3,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221207246,5.95747854,2021.2,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221207448,0.77147854,2021.1,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221208143,5.186,2021.2,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221208948,5.95747854,2021.2,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221209751,0.8261086,2021.1,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221209949,6.0121086,2021.2,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221210151,0.8261086,2021.3,2020.7,0.79015934]
["bitfinex-derivatives","ETHF0:USTF0",1773221210451,6.0121086,2021.3,2020.8,0.79238617]
["bitfinex-derivatives","ETHF0:USTF0",1773221210648,0.8261086,2021.2,2020.8,0.79238617]
["bitfinex-derivatives","ETHF0:USTF0",1773221211153,6.0121086,2021.3,2020.8,0.79238617]
["bitfinex-derivatives","ETHF0:USTF0",1773221213250,0.8261086,2021.2,2020.8,0.79238617]
["bitfinex-derivatives","ETHF0:USTF0",1773221229155,0.8261086,2021.2,2020.9,0.79238617]
["bitfinex-derivatives","ETHF0:USTF0",1773221231358,0.8261086,2021.2,2020.8,0.79238617]
["bitfinex-derivatives","ETHF0:USTF0",1773221239665,0.8261086,2021.2,2020.7,7.74258203]
["bitfinex-derivatives","ETHF0:USTF0",1773221239962,0.8261086,2021.2,2020.8,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221242869,0.8261086,2021.2,2020.8,0.67597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221243170,1.5666377,2021.6,2020.8,0.67597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221243365,0.77826676,2021.4,2020.8,0.67597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221247473,5.96426676,2021.4,2020.8,0.67597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221248274,0.77826676,2021.3,2020.8,0.67597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221248674,5.96426676,2021.3,2020.8,0.67597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221249070,5.96426676,2021.3,2020.9,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221249674,5.96426676,2021.3,2020.9,2.39261035]
["bitfinex-derivatives","ETHF0:USTF0",1773221249873,5.96426676,2021.3,2021.0,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221250578,0.77826676,2021.3,2021.0,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221250786,0.77826676,2021.2,2020.9,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221251078,0.77826676,2021.2,2020.8,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221257973,5.96426676,2021.3,2020.8,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221259180,0.77826676,2021.2,2020.8,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221272687,5.99377218,2021.3,2020.8,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221272884,0.80777218,2021.2,2020.8,0.82597265]
["bitfinex-derivatives","ETHF0:USTF0",1773221273084,0.80777218,2021.3,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221273387,5.99377218,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221275787,0.80777218,2021.3,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221277786,5.99377218,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221279689,0.80777218,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221279890,0.80777218,2021.4,2021.1,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221279891,5.186,2021.4,2021.1,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221280281,5.99377218,2021.4,2021.1,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221281889,0.80777218,2021.3,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221283587,5.186,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221283787,5.99377218,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221284289,0.80777218,2021.3,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221284790,5.186,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221284992,5.99377218,2021.4,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221286291,0.80777218,2021.3,2021.0,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221287188,0.80777218,2021.3,2020.9,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1773221288183,0.80777218,2021.3,2020.8,7.74258203]
["bitfinex-derivatives","ETHF0:USTF0",1773221288384,0.80777218,2021.3,2020.7,8.59805335]
["bitfinex-derivatives","ETHF0:USTF0",1773221288692,0.80777218,2021.3,2020.7,7.74258203]
["bitfinex-derivatives","ETHF0:USTF0",1773221291091,0.24736,2021.2,2020.6,7.05280105]
["bitfinex-derivatives","ETHF0:USTF0",1773221291295,0.3163076,2021.1,2020.4,0.86094696]
["bitfinex-derivatives","ETHF0:USTF0",1773221291498,0.24736,2021.2,2020.4,0.86094696]
["bitfinex-derivatives","ETHF0:USTF0",1773221291499,0.315713,2020.9,2020.4,0.86094696]
["bitfinex-derivatives","ETHF0:USTF0",1773221294991,0.31614024,2021.1,2020.4,0.86094696]
["bitfinex-derivatives","ETHF0:USTF0",1773221295191,5.50214024,2021.1,2020.4,0.86094696]
["bitfinex-derivatives","ETHF0:USTF0",1773221298999,0.31229049,2021.0,2020.4,0.86094696]
["bitfinex-derivatives","ETHF0:USTF0",1773221303000,0.31229049,2021.0,2020.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221303206,0.83027268,2020.8,2020.0,0.8019571]
["bitfinex-derivatives","ETHF0:USTF0",1773221304301,0.83027268,2020.8,2020.0,0.80583245]
["bitfinex-derivatives","ETHF0:USTF0",1773221314317,0.83027268,2020.8,2020.1,0.8239571]
["bitfinex-derivatives","ETHF0:USTF0",1773221316221,0.83027268,2020.8,2020.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773221316823,0.83027268,2020.8,2020.0,0.82783245]
["bitfinex-derivatives","ETHF0:USTF0",1773221319027,0.83027268,2020.8,2020.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773221320024,5.4334,2020.9,2020.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773221320025,0.83027268,2020.6,2020.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773221320226,0.83563725,2020.6,2020.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773221322822,0.83563725,2020.6,2019.6,8.58764005]
["bitfinex-derivatives","ETHF0:USTF0",1773221323017,0.83563725,2020.6,2019.6,8.56564005]
["bitfinex-derivatives","ETHF0:USTF0",1773221323625,0.83563725,2020.6,2019.7,0.8239571]
["bitfinex-derivatives","ETHF0:USTF0",1773221323825,0.83563725,2020.6,2019.7,0.82940875]
["bitfinex-derivatives","ETHF0:USTF0",1773221327226,0.83027268,2020.4,2019.7,0.82940875]
["bitfinex-derivatives","ETHF0:USTF0",1773221332739,0.83027268,2020.4,2019.7,0.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1773221333036,0.83027268,2020.4,2019.7,0.80441024]
["bitfinex-derivatives","ETHF0:USTF0",1773221333432,0.83027268,2020.4,2019.5,0.92095859]
["bitfinex-derivatives","ETHF0:USTF0",1773221333433,0.87782841,2020.3,2019.5,0.92095859]
["bitfinex-derivatives","ETHF0:USTF0",1773221334437,0.87782841,2020.3,2019.5,0.92444368]
["bitfinex-derivatives","ETHF0:USTF0",1773221335439,0.87782841,2020.3,2019.5,0.12548509]
["bitfinex-derivatives","ETHF0:USTF0",1773221339546,0.84815016,2020.1,2019.5,0.12548509]
["bitfinex-derivatives","ETHF0:USTF0",1773221340346,0.87015016,2019.7,2019.0,0.81649472]
["bitfinex-derivatives","ETHF0:USTF0",1773221340540,0.84815016,2019.6,2019.0,0.81649472]
["bitfinex-derivatives","ETHF0:USTF0",1773221341242,0.84815016,2019.6,2019.0,0.82135997]
["bitfinex-derivatives","ETHF0:USTF0",1773221342346,0.022,2019.7,2019.1,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221343550,0.87015016,2019.7,2019.3,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221346250,0.87015016,2019.7,2019.2,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221346748,0.87015016,2019.7,2019.1,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221347749,0.87015016,2019.7,2019.0,0.84335997]
["bitfinex-derivatives","ETHF0:USTF0",1773221350343,0.022,2019.7,2019.0,0.84335997]
["bitfinex-derivatives","ETHF0:USTF0",1773221350548,0.87015016,2019.7,2019.2,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221351752,0.022,2019.7,2019.4,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221352248,0.84815016,2019.6,2019.0,0.84335997]
["bitfinex-derivatives","ETHF0:USTF0",1773221352449,0.84815016,2019.4,2019.0,0.00486525]
["bitfinex-derivatives","ETHF0:USTF0",1773221352752,1.56891699,2019.5,2018.5,7.76375583]
["bitfinex-derivatives","ETHF0:USTF0",1773221352753,0.87015016,2019.2,2018.5,0.81649472]
["bitfinex-derivatives","ETHF0:USTF0",1773221353349,0.84815016,2019.0,2018.5,0.81649472]
["bitfinex-derivatives","ETHF0:USTF0",1773221353549,0.85385793,2019.0,2018.5,0.82118984]
["bitfinex-derivatives","ETHF0:USTF0",1773221356448,0.84815016,2018.9,2018.3,0.81649472]
["bitfinex-derivatives","ETHF0:USTF0",1773221356748,0.84815016,2018.8,2018.3,0.81649472]
["bitfinex-derivatives","ETHF0:USTF0",1773221356952,0.87015016,2018.9,2018.5,0.83849472]
["bitfinex-derivatives","ETHF0:USTF0",1773221357342,0.87015016,2018.9,2018.5,0.84221346]
["bitfinex-derivatives","ETHF0:USTF0",1773221357542,0.87015016,2018.9,2018.5,0.00371874]
["bitfinex-derivatives","ETHF0:USTF0",1773221358047,0.87015016,2018.9,2018.5,0.84221346]
["bitfinex-derivatives","ETHF0:USTF0",1773221358953,0.87015016,2018.9,2018.5,0.00371874]
["bitfinex-derivatives","ETHF0:USTF0",1773221360956,0.87015016,2018.9,2018.2,2.41345479]
["bitfinex-derivatives","ETHF0:USTF0",1773221361456,0.87015016,2018.9,2018.3,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221361857,0.87015016,2018.9,2018.3,0.84961509]
["bitfinex-derivatives","ETHF0:USTF0",1773221363561,0.022,2018.9,2018.5,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221363952,0.85794587,2018.9,2018.5,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221366653,0.85794587,2018.9,2018.4,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221367070,0.83594587,2018.8,2018.3,0.84961509]
["bitfinex-derivatives","ETHF0:USTF0",1773221374076,0.83594587,2018.7,2018.0,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221374281,0.83594587,2018.5,2017.7,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221375182,0.83594587,2018.5,2017.7,0.85009526]
["bitfinex-derivatives","ETHF0:USTF0",1773221375878,0.83594587,2018.5,2018.1,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221376079,6.02394587,2018.5,2018.1,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221377275,0.83594587,2018.7,2018.1,1.56891699]
["bitfinex-derivatives","ETHF0:USTF0",1773221377475,0.83594587,2018.7,2018.2,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221378284,0.83594587,2018.5,2018.2,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221378881,0.83594587,2018.5,2018.1,1.56891699]
["bitfinex-derivatives","ETHF0:USTF0",1773221379085,0.83594587,2018.5,2018.1,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221381887,0.83594587,2018.4,2018.1,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221383287,6.02394587,2018.5,2018.1,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221385992,0.83594587,2018.5,2018.1,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221386188,0.83594587,2018.4,2018.0,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221386787,0.83594587,2018.4,2017.9,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221386993,0.85794587,2018.2,2017.9,0.8225378]
["bitfinex-derivatives","ETHF0:USTF0",1773221387194,0.85794587,2018.2,2017.9,0.16755662]
["bitfinex-derivatives","ETHF0:USTF0",1773221388898,0.022,2018.2,2018.0,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221389095,0.83594587,2018.3,2018.0,0.8445378]
["bitfinex-derivatives","ETHF0:USTF0",1773221389296,0.83594587,2018.3,2018.0,0.8885378]
["bitfinex-derivatives","ETHF0:USTF0",1773221392799,0.83594587,2018.3,2017.9,2.39435499]
["bitfinex-derivatives","ETHF0:USTF0",1773221393097,0.83594587,2018.3,2017.9,2.37235499]
["bitfinex-derivatives","ETHF0:USTF0",1773221393298,6.02394587,2018.3,2018.0,0.825438]
["bitfinex-derivatives","ETHF0:USTF0",1773221395101,0.82392986,2018.2,2017.8,0.847438]
["bitfinex-derivatives","ETHF0:USTF0",1773221401104,0.82392986,2018.2,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221401304,0.022,2018.4,2017.8,0.87597876]
["bitfinex-derivatives","ETHF0:USTF0",1773221401607,6.06414014,2018.3,2017.8,0.87597876]
["bitfinex-derivatives","ETHF0:USTF0",1773221401806,0.87614014,2018.2,2017.8,0.87597876]
["bitfinex-derivatives","ETHF0:USTF0",1773221404606,0.87614014,2018.3,2017.8,0.87597876]
["bitfinex-derivatives","ETHF0:USTF0",1773221404811,6.06414014,2018.3,2018.0,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221405313,0.87614014,2018.2,2017.9,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221406409,6.06414014,2018.2,2017.9,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221408713,0.87614014,2018.1,2017.8,8.63973459]
["bitfinex-derivatives","ETHF0:USTF0",1773221409202,6.06414014,2018.2,2017.9,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221410212,0.87614014,2018.1,2017.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221410416,0.87614014,2018.1,2017.6,8.60129205]
["bitfinex-derivatives","ETHF0:USTF0",1773221410613,0.87614014,2018.1,2017.6,8.60684951]
["bitfinex-derivatives","ETHF0:USTF0",1773221410913,0.87614014,2018.1,2017.7,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221411413,0.87614014,2018.1,2017.7,0.85774163]
["bitfinex-derivatives","ETHF0:USTF0",1773221411915,0.87614014,2018.1,2017.7,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1773221412714,0.87614014,2018.1,2017.6,7.76931329]
["bitfinex-derivatives","ETHF0:USTF0",1773221412715,0.87614014,2018.0,2017.6,6.37235752]
["bitfinex-derivatives","ETHF0:USTF0",1773221412916,0.87614014,2018.0,2017.3,0.83197876]
["bitfinex-derivatives","ETHF0:USTF0",1773221413110,0.87614014,2018.0,2017.2,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221413310,0.87614014,2018.0,2017.2,0.83197876]
["bitfinex-derivatives","ETHF0:USTF0",1773221413710,0.87614014,2018.0,2017.2,0.83705897]
["bitfinex-derivatives","ETHF0:USTF0",1773221413918,6.06414014,2017.9,2017.2,0.83705897]
["bitfinex-derivatives","ETHF0:USTF0",1773221414214,0.87614014,2017.8,2017.2,0.83705897]
["bitfinex-derivatives","ETHF0:USTF0",1773221414916,6.06414014,2017.8,2017.2,0.83705897]
["bitfinex-derivatives","ETHF0:USTF0",1773221415111,0.89814014,2018.4,2017.8,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221415314,0.87614014,2018.3,2017.8,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221415616,6.08614014,2018.4,2017.8,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221417313,0.022,2018.4,2017.8,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221417915,0.022,2018.6,2017.8,0.85397876]
["bitfinex-derivatives","ETHF0:USTF0",1773221422122,0.022,2018.6,2018.1,0.90440953]
["bitfinex-derivatives","ETHF0:USTF0",1773221426121,0.022,2018.9,2018.2,0.90440953]
["bitfinex-derivatives","ETHF0:USTF0",1773221426321,0.022,2018.9,2018.2,0.99240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221431424,0.91407401,2018.9,2018.2,0.99240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221431727,0.89207401,2018.8,2018.2,0.99240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221432021,0.91407401,2018.9,2018.2,0.99240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221432222,6.10207401,2018.9,2018.2,0.99240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221432422,0.89207401,2018.8,2018.2,0.99240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221434130,0.89207401,2018.8,2018.1,0.88240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221435827,0.89207401,2018.8,2018.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221436133,0.89207401,2018.8,2018.0,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221436425,0.89207401,2018.6,2018.0,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221437230,0.89207401,2018.6,2018.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221438532,0.89207401,2018.4,2017.7,0.90440953]
["bitfinex-derivatives","ETHF0:USTF0",1773221438731,0.89207401,2018.4,2017.7,0.88240953]
["bitfinex-derivatives","ETHF0:USTF0",1773221439531,0.89207401,2018.4,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221439731,5.188,2018.3,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221439932,0.89207401,2018.2,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221443730,0.89207401,2018.2,2017.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221444736,0.89207401,2018.1,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221447031,0.24774,2018.2,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221447032,6.08107401,2018.0,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221447336,0.89207401,2017.9,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221447738,1.13981401,2018.2,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221447940,6.08107401,2018.1,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221448237,6.08107401,2018.4,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221448437,0.89207401,2018.3,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221448638,6.08107401,2018.3,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221449932,0.84251761,2018.5,2017.6,0.92640953]
["bitfinex-derivatives","ETHF0:USTF0",1773221450141,6.03151761,2018.6,2017.8,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221450531,0.84251761,2018.6,2017.8,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221450736,6.03151761,2018.6,2017.8,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221451730,0.84251761,2018.5,2017.8,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221454633,0.84251761,2018.6,2017.8,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221454838,0.84251761,2018.8,2018.1,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221455436,0.022,2018.9,2018.1,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221455640,0.86451761,2018.9,2018.2,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221455943,0.022,2018.9,2018.4,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221456242,0.86451761,2018.9,2018.4,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221456544,0.022,2018.9,2018.4,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221456937,0.86451761,2018.9,2018.4,0.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1773221461345,0.87665092,2019.0,2018.5,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221462448,0.87665092,2019.0,2018.3,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221465948,0.84894315,2018.9,2018.3,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221466649,0.84894315,2018.9,2018.4,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221472753,6.06465092,2019.0,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221472950,0.84894315,2018.9,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221473256,0.84894315,2018.9,2018.4,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221476157,0.87665092,2019.0,2018.4,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221476854,0.87665092,2019.0,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221478061,0.02770777,2019.0,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221478461,0.022,2019.1,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221478861,0.87094315,2019.1,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221479562,0.87735159,2019.1,2018.6,0.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1773221480062,0.9271762,2019.4,2019.0,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221481164,0.93122321,2019.4,2019.0,0.92727939]
["bitfinex-derivatives","ETHF0:USTF0",1773221481560,0.02604701,2019.4,2019.0,0.92727939]
["bitfinex-derivatives","ETHF0:USTF0",1773221481959,0.93122321,2019.4,2019.0,0.92727939]
["bitfinex-derivatives","ETHF0:USTF0",1773221482160,0.72168672,2019.5,2019.2,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221482363,6.1161762,2019.6,2019.2,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221482562,0.9051762,2019.5,2019.2,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221483263,0.91045077,2019.5,2019.2,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221483460,0.91045077,2019.5,2019.0,1.10327939]
["bitfinex-derivatives","ETHF0:USTF0",1773221487162,0.91045077,2019.5,2019.0,0.18080589]
["bitfinex-derivatives","ETHF0:USTF0",1773221487664,0.91045077,2019.5,2019.0,1.10327939]
["bitfinex-derivatives","ETHF0:USTF0",1773221490966,0.91045077,2019.5,2019.1,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221491158,0.00527457,2019.5,2019.1,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221491863,5.1948152,2019.6,2019.3,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221492170,0.9271762,2019.7,2019.4,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221492363,5.90906739,2019.8,2019.4,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221492964,5.91545604,2019.8,2019.4,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221494665,0.71021303,2019.7,2019.4,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221496071,0.71021303,2019.7,2019.2,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221496770,0.71021303,2019.7,2019.1,1.1424735]
["bitfinex-derivatives","ETHF0:USTF0",1773221497267,0.71021303,2019.7,2019.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773221497468,0.71065548,2019.5,2019.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773221498173,0.70699544,2019.3,2018.8,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221498476,0.70699544,2019.3,2018.8,0.9444735]
["bitfinex-derivatives","ETHF0:USTF0",1773221499164,0.70699544,2019.3,2018.8,0.94873654]
["bitfinex-derivatives","ETHF0:USTF0",1773221502079,0.70699544,2019.3,2018.8,0.02626304]
["bitfinex-derivatives","ETHF0:USTF0",1773221504772,0.72668954,2019.1,2018.6,0.9224735]
["bitfinex-derivatives","ETHF0:USTF0",1773221504977,0.7267931,2018.9,2018.5,0.9444735]
["bitfinex-derivatives","ETHF0:USTF0",1773221505865,0.7267931,2018.9,2018.5,0.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1773221506883,0.7267931,2018.9,2018.5,0.02728796]
["bitfinex-derivatives","ETHF0:USTF0",1773221508077,0.7267931,2018.9,2018.5,0.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1773221512385,0.7267931,2018.9,2018.5,0.02728796]
["bitfinex-derivatives","ETHF0:USTF0",1773221512584,0.7267931,2018.9,2018.4,0.83405699]
["bitfinex-derivatives","ETHF0:USTF0",1773221513587,0.7267931,2018.9,2018.4,0.83942887]
["bitfinex-derivatives","ETHF0:USTF0",1773221515588,5.95603623,2018.8,2018.4,0.83942887]
["bitfinex-derivatives","ETHF0:USTF0",1773221516088,5.19,2018.8,2018.4,0.83942887]
["bitfinex-derivatives","ETHF0:USTF0",1773221516277,5.95574335,2018.8,2018.4,0.83942887]
["bitfinex-derivatives","ETHF0:USTF0",1773221518498,0.78991722,2018.7,2018.4,0.83942887]
["bitfinex-derivatives","ETHF0:USTF0",1773221518699,0.78991722,2018.7,2018.4,0.00537188]
["bitfinex-derivatives","ETHF0:USTF0",1773221519196,0.78991722,2018.7,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221520396,5.19,2018.8,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221520898,5.97703289,2018.8,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221523803,5.19,2018.8,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221525599,5.97733323,2018.8,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221528301,5.19,2018.8,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221530014,5.97799259,2018.8,2018.4,0.90127384]
["bitfinex-derivatives","ETHF0:USTF0",1773221531708,0.78810109,2018.7,2018.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221532009,0.78810109,2018.7,2018.1,7.76547858]
["bitfinex-derivatives","ETHF0:USTF0",1773221532309,0.78810109,2018.7,2018.1,7.74347858]
["bitfinex-derivatives","ETHF0:USTF0",1773221532513,0.42010904,2018.5,2018.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221532708,0.42010904,2018.3,2017.9,0.0831458]
["bitfinex-derivatives","ETHF0:USTF0",1773221532913,0.42010904,2018.3,2017.9,0.0882916]
["bitfinex-derivatives","ETHF0:USTF0",1773221533811,0.42627507,2018.3,2017.9,0.09368037]
["bitfinex-derivatives","ETHF0:USTF0",1773221535915,0.42627507,2018.3,2017.6,0.89590196]
["bitfinex-derivatives","ETHF0:USTF0",1773221536117,0.42627507,2018.3,2017.7,0.0388542]
["bitfinex-derivatives","ETHF0:USTF0",1773221536915,0.42627507,2018.3,2017.7,0.04404555]
["bitfinex-derivatives","ETHF0:USTF0",1773221538217,0.44443133,2018.2,2017.3,0.87390196]
["bitfinex-derivatives","ETHF0:USTF0",1773221539120,0.44443133,2018.2,2017.3,0.87935489]
["bitfinex-derivatives","ETHF0:USTF0",1773221539324,0.44443133,2018.2,2017.3,0.00545293]
["bitfinex-derivatives","ETHF0:USTF0",1773221539618,0.46643559,2018.0,2017.3,0.00545293]
["bitfinex-derivatives","ETHF0:USTF0",1773221539821,0.47067935,2017.8,2017.3,0.90574508]
["bitfinex-derivatives","ETHF0:USTF0",1773221540919,0.47070015,2017.6,2017.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221541127,0.47070015,2017.6,2017.2,0.92229215]
["bitfinex-derivatives","ETHF0:USTF0",1773221542028,0.47070015,2017.6,2017.2,0.92603122]
["bitfinex-derivatives","ETHF0:USTF0",1773221543224,0.47070015,2017.6,2017.2,0.02573907]
["bitfinex-derivatives","ETHF0:USTF0",1773221543426,0.47070015,2017.6,2017.2,0.92603122]
["bitfinex-derivatives","ETHF0:USTF0",1773221543627,0.47070015,2017.6,2017.1,0.90029215]
["bitfinex-derivatives","ETHF0:USTF0",1773221543923,0.51496005,2017.4,2017.1,0.87829215]
["bitfinex-derivatives","ETHF0:USTF0",1773221544621,0.51496005,2017.4,2017.1,0.88203097]
["bitfinex-derivatives","ETHF0:USTF0",1773221544926,0.51496005,2017.4,2017.1,0.00373882]
["bitfinex-derivatives","ETHF0:USTF0",1773221545122,0.51496005,2017.4,2017.0,0.92229215]
["bitfinex-derivatives","ETHF0:USTF0",1773221546028,0.51496005,2017.4,2017.0,0.92779877]
["bitfinex-derivatives","ETHF0:USTF0",1773221550326,0.022,2017.6,2017.0,0.92779877]
["bitfinex-derivatives","ETHF0:USTF0",1773221550527,0.022,2017.6,2017.3,0.90029215]
["bitfinex-derivatives","ETHF0:USTF0",1773221550727,0.50986752,2017.6,2017.3,0.90029215]
["bitfinex-derivatives","ETHF0:USTF0",1773221551932,0.022,2017.6,2017.3,0.90029215]
["bitfinex-derivatives","ETHF0:USTF0",1773221552128,0.50824549,2017.6,2017.3,0.90029215]
["bitfinex-derivatives","ETHF0:USTF0",1773221558231,0.50824549,2017.6,2017.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773221558734,0.50824549,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221559237,5.69824549,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221562037,5.212,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221562736,0.022,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221562937,0.51494578,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221566339,5.70494578,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221567042,0.022,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221567240,5.212,2017.6,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221567435,0.022,2017.8,2017.2,0.94429215]
["bitfinex-derivatives","ETHF0:USTF0",1773221567641,0.51545994,2018.0,2017.4,0.98829215]
["bitfinex-derivatives","ETHF0:USTF0",1773221570045,0.49431099,2017.9,2017.4,0.98829215]
["bitfinex-derivatives","ETHF0:USTF0",1773221573042,0.26975,2018.0,2017.4,0.98829215]
["bitfinex-derivatives","ETHF0:USTF0",1773221573850,0.7675309,2018.0,2017.4,0.98829215]
["bitfinex-derivatives","ETHF0:USTF0",1773221574342,0.51980122,2018.2,2017.4,0.98829215]
["bitfinex-derivatives","ETHF0:USTF0",1773221574646,0.50396725,2018.3,2017.7,0.92000187]
["bitfinex-derivatives","ETHF0:USTF0",1773221575343,0.00616603,2018.3,2017.7,0.92000187]
["bitfinex-derivatives","ETHF0:USTF0",1773221575544,0.50382558,2018.3,2017.7,0.92000187]
["bitfinex-derivatives","ETHF0:USTF0",1773221576042,0.50382558,2018.3,2017.6,1.04740344]
["bitfinex-derivatives","ETHF0:USTF0",1773221579548,0.5389968,2018.1,2017.6,1.04740344]
["bitfinex-derivatives","ETHF0:USTF0",1773221581056,0.64206919,2018.3,2017.6,1.04740344]
["bitfinex-derivatives","ETHF0:USTF0",1773221581255,0.64206919,2018.3,2017.7,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221581448,0.10616603,2018.3,2017.7,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221582153,0.022,2018.6,2018.0,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221582459,0.022,2018.8,2018.3,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221582861,0.022,2019.0,2018.3,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221583159,0.02757278,2019.0,2018.3,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221584258,0.022,2019.2,2018.6,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221584755,0.022,2019.4,2018.8,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221585157,0.02779948,2019.4,2018.8,0.9197462]
["bitfinex-derivatives","ETHF0:USTF0",1773221585956,0.67800114,2019.3,2018.8,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1773221586155,0.67800114,2019.3,2018.8,0.9197462]
["bitfinex-derivatives","ETHF0:USTF0",1773221586850,0.67800114,2019.3,2018.8,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1773221587452,0.67800114,2019.3,2018.8,0.9197462]
["bitfinex-derivatives","ETHF0:USTF0",1773221587658,0.02779948,2019.4,2018.8,0.9197462]
["bitfinex-derivatives","ETHF0:USTF0",1773221588660,0.71057344,2019.4,2018.8,0.9197462]
["bitfinex-derivatives","ETHF0:USTF0",1773221592970,0.71057344,2019.4,2018.8,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1773221593359,0.71057344,2019.4,2018.8,0.9197462]
["bitfinex-derivatives","ETHF0:USTF0",1773221595863,0.71057344,2019.4,2018.8,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1773221596065,0.67631251,2019.2,2018.6,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221596267,0.67631251,2019.2,2018.5,0.91540344]
["bitfinex-derivatives","ETHF0:USTF0",1773221597270,0.67631251,2019.2,2018.5,0.91953259]
["bitfinex-derivatives","ETHF0:USTF0",1773221600269,0.6924539,2019.4,2018.5,0.91953259]
["bitfinex-derivatives","ETHF0:USTF0",1773221609280,0.6924539,2019.4,2018.6,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221609680,0.6924539,2019.4,2018.8,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221610178,0.02779948,2019.4,2018.8,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221610478,0.68608754,2019.4,2018.8,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221612080,0.02779948,2019.4,2018.8,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221612275,0.02779948,2019.4,2019.0,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221612481,0.022,2019.6,2019.0,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221612676,0.66689009,2019.6,2019.0,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221613076,0.022,2019.6,2019.2,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221613273,0.022,2019.8,2019.2,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221613478,0.67133697,2019.8,2019.2,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221616478,0.65897093,2020.0,2019.6,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221617583,0.66387662,2020.0,2019.6,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221617782,0.66387662,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221621390,0.66358508,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221628600,0.66884743,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221628801,0.02690569,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221629901,0.67498406,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221633098,0.02690569,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221633403,0.67501484,2020.0,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221635097,5.189,2020.1,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221635098,0.022,2020.2,2019.5,0.83095158]
["bitfinex-derivatives","ETHF0:USTF0",1773221635299,0.65064011,2020.3,2019.7,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221635503,0.67264011,2020.4,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221636105,2.29107412,2020.4,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221636303,0.65054368,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221639209,2.26897769,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221639414,0.65054368,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221641317,2.26897769,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221641514,0.65054368,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221641813,2.26897769,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221642018,0.65054368,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221642415,2.26897769,2020.3,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221642619,0.64490711,2020.2,2019.8,0.83232062]
["bitfinex-derivatives","ETHF0:USTF0",1773221644217,0.64490711,2020.2,2019.6,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221644721,0.63586447,2020.1,2019.6,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221645317,0.63566688,2020.0,2019.6,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221646126,0.63395463,2019.9,2019.5,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221646624,0.63395463,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221647322,0.63376607,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221648422,2.25220008,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221648625,0.63280824,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221649424,0.63261969,2020.0,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221649625,1.81702832,2020.1,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221649626,2.2510537,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221650322,2.25098734,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221650523,0.63255333,2020.0,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221650724,2.25098734,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221651226,1.61843401,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221653428,0.63255333,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221653626,1.61843401,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221653825,0.63255333,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221654026,1.61843401,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221654725,1.61843401,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221654925,0.63255333,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221655126,1.61843401,2019.8,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221655628,1.61843401,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221657427,1.61843401,2019.6,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221657629,0.62771626,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221657827,1.61843401,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221658024,0.62771626,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221658333,1.61843401,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221658534,0.62771626,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221658833,1.61843401,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221659032,0.62771626,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221659434,1.61843401,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221659634,0.62339927,2020.0,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221659838,1.61843401,2019.9,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221660036,0.62339927,2020.0,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221660439,0.61803471,2019.7,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221661135,1.61843401,2019.6,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221662639,1.61843401,2019.5,2019.4,0.82755516]
["bitfinex-derivatives","ETHF0:USTF0",1773221662833,0.61638107,2019.8,2019.4,0.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1773221663139,1.61843401,2019.6,2019.4,0.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1773221663337,0.61638107,2019.8,2019.4,0.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1773221663639,1.61843401,2019.6,2019.4,0.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1773221663940,0.61638107,2019.8,2019.3,8.6306197]
["bitfinex-derivatives","ETHF0:USTF0",1773221664140,1.61843401,2019.6,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221664638,1.61843401,2019.5,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221665435,0.97643401,2019.4,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221665637,0.62051174,2019.7,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221665841,0.74493568,2019.5,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221666137,0.62051174,2019.7,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221666340,0.74493568,2019.5,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221666539,0.62051174,2019.7,2019.3,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221667241,0.62051174,2019.7,2019.4,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221668442,0.62051174,2019.7,2019.3,8.6306197]
["bitfinex-derivatives","ETHF0:USTF0",1773221670142,0.62051174,2019.7,2019.4,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221670338,0.62051174,2019.7,2019.3,7.74069731]
["bitfinex-derivatives","ETHF0:USTF0",1773221670643,0.62051174,2019.7,2019.4,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221672646,0.85226371,2020.0,2019.4,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221674142,0.85226371,2020.0,2019.4,8.6306197]
["bitfinex-derivatives","ETHF0:USTF0",1773221675842,0.85226371,2020.0,2019.4,7.74069731]
["bitfinex-derivatives","ETHF0:USTF0",1773221676438,0.85226371,2020.0,2019.4,8.6306197]
["bitfinex-derivatives","ETHF0:USTF0",1773221678644,0.85226371,2020.0,2019.4,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221679340,0.78571223,2019.9,2019.4,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221679546,0.78571223,2019.7,2019.2,7.79103355]
["bitfinex-derivatives","ETHF0:USTF0",1773221679745,0.78571223,2019.7,2018.9,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221682341,1.81630171,2019.8,2018.9,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221682342,0.81980499,2019.5,2018.9,0.88992239]
["bitfinex-derivatives","ETHF0:USTF0",1773221699548,0.74053771,2019.4,2018.7,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221700751,5.19,2019.4,2018.7,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221701651,0.74070516,2019.5,2018.7,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221701950,0.73842525,2019.6,2018.7,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221702149,5.19,2019.7,2018.9,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221702547,5.92791052,2019.7,2018.9,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221703454,0.73734433,2019.6,2018.9,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221704054,5.19,2019.7,2018.9,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221704255,5.93039793,2019.7,2018.9,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221704447,0.74039793,2019.6,2018.9,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221714770,0.74039793,2019.6,2019.1,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221714970,0.74112266,2019.7,2019.3,0.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1773221723377,0.74112266,2019.7,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221724476,5.92499263,2019.6,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221725277,0.73287354,2019.5,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221725576,5.92287354,2019.6,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221725777,0.73181777,2019.5,2018.9,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221736392,0.71135639,2019.7,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221736689,5.19,2019.6,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221737085,5.90135639,2019.7,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221737588,0.70951416,2019.6,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221744387,5.89951416,2019.6,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221746694,0.6965672,2019.5,2019.1,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221747098,0.69491089,2019.3,2018.8,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221747585,5.88491089,2019.3,2018.8,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221747894,1.56938089,2019.6,2018.8,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221747895,0.69231138,2019.5,2018.8,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221748095,5.19,2019.4,2018.9,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221748290,5.88231138,2019.4,2018.9,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221748687,0.69231138,2019.3,2018.9,0.83890914]
["bitfinex-derivatives","ETHF0:USTF0",1773221749189,0.69070877,2019.1,2018.6,1.19090914]
["bitfinex-derivatives","ETHF0:USTF0",1773221750199,0.68691097,2018.9,2018.5,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1773221750494,0.69203983,2018.9,2018.4,0.80784677]
["bitfinex-derivatives","ETHF0:USTF0",1773221750894,0.00512886,2018.9,2018.4,0.80784677]
["bitfinex-derivatives","ETHF0:USTF0",1773221751299,0.00512886,2018.9,2018.4,2.37722766]
["bitfinex-derivatives","ETHF0:USTF0",1773221751501,0.00512886,2018.9,2018.5,0.82158847]
["bitfinex-derivatives","ETHF0:USTF0",1773221760902,5.88894749,2019.5,2018.9,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221761208,5.88894749,2019.5,2019.0,1.56938089]
["bitfinex-derivatives","ETHF0:USTF0",1773221761401,7.77243885,2020.2,2018.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1773221761402,0.30287524,2020.1,2018.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1773221761699,0.30287524,2019.7,2019.0,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221761899,0.30731272,2019.7,2019.0,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221762108,0.00443748,2019.7,2019.2,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221762298,0.30705844,2019.7,2019.2,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221763405,0.00443748,2019.7,2019.2,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221763605,0.30605696,2019.7,2019.2,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221764908,0.30605696,2019.7,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221764909,0.00443748,2019.7,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221765208,0.29051841,2019.9,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221766108,0.29452123,2019.9,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221766309,0.00400282,2019.9,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221766910,0.29265677,2019.9,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221767611,0.00400282,2019.9,2019.4,0.80697507]
["bitfinex-derivatives","ETHF0:USTF0",1773221768017,5.19,2020.1,2019.6,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221768309,0.022,2020.4,2019.6,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221768510,0.022,2020.4,2019.8,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221768911,0.02640386,2020.4,2019.8,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221769703,0.02840753,2020.4,2019.8,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221770111,0.00139804,2020.3,2019.8,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221771711,0.02835487,2020.4,2019.8,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221771912,0.00195101,2020.3,2019.8,0.84374696]
["bitfinex-derivatives","ETHF0:USTF0",1773221777611,0.00195101,2020.3,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221790218,0.24748,2020.3,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221795326,6.32258062,2020.3,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221795625,6.07510062,2020.2,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221795924,0.24748,2020.3,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221801024,0.24751,2020.0,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221801727,6.34023142,2020.0,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221802026,0.24753,2019.8,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221802230,6.33843157,2019.8,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221804632,0.24753,2019.8,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221805527,6.33498346,2019.8,2019.1,0.84033273]
["bitfinex-derivatives","ETHF0:USTF0",1773221806932,0.23420565,2019.7,2019.1,0.5472776]
["bitfinex-derivatives","ETHF0:USTF0",1773221807133,0.23420565,2019.5,2019.1,0.5472776]
["bitfinex-derivatives","ETHF0:USTF0",1773221809236,0.23420565,2019.5,2018.6,0.81294351]
["bitfinex-derivatives","ETHF0:USTF0",1773221813940,0.77812827,2019.4,2018.6,0.81294351]
["bitfinex-derivatives","ETHF0:USTF0",1773221815236,0.24758,2019.5,2018.6,0.81294351]
["bitfinex-derivatives","ETHF0:USTF0",1773221815436,1.02569433,2019.5,2018.6,0.81294351]
["bitfinex-derivatives","ETHF0:USTF0",1773221816240,0.77097303,2019.4,2018.6,0.81294351]
["bitfinex-derivatives","ETHF0:USTF0",1773221817143,0.77095671,2019.2,2018.6,0.81294351]
["bitfinex-derivatives","ETHF0:USTF0",1773221820546,0.75915707,2019.0,2018.4,0.7959143]
["bitfinex-derivatives","ETHF0:USTF0",1773221820745,0.75915707,2019.0,2018.3,0.76379924]
["bitfinex-derivatives","ETHF0:USTF0",1773221820746,0.75965589,2018.8,2018.3,0.76379924]
["bitfinex-derivatives","ETHF0:USTF0",1773221820946,0.75965589,2018.8,2018.3,0.80367009]
["bitfinex-derivatives","ETHF0:USTF0",1773221821645,0.76585147,2018.8,2018.3,0.8084372]
["bitfinex-derivatives","ETHF0:USTF0",1773221824042,0.75965589,2018.6,2017.9,0.78579924]
["bitfinex-derivatives","ETHF0:USTF0",1773221824242,0.75965589,2018.6,2017.9,0.76379924]
["bitfinex-derivatives","ETHF0:USTF0",1773221825142,0.75965589,2018.6,2017.9,0.76984948]
["bitfinex-derivatives","ETHF0:USTF0",1773221827854,0.75965589,2018.4,2017.9,0.76984948]
["bitfinex-derivatives","ETHF0:USTF0",1773221830459,0.75965589,2018.6,2017.9,0.76984948]
["bitfinex-derivatives","ETHF0:USTF0",1773221830956,5.191,2018.5,2017.9,0.76984948]
["bitfinex-derivatives","ETHF0:USTF0",1773221831155,5.95065589,2018.5,2017.9,0.76984948]
["bitfinex-derivatives","ETHF0:USTF0",1773221831552,0.75965589,2018.4,2017.9,0.76984948]
["bitfinex-derivatives","ETHF0:USTF0",1773221837860,0.75965589,2018.6,2018.0,0.78579924]
["bitfinex-derivatives","ETHF0:USTF0",1773221839359,0.75965589,2018.4,2018.0,0.78579924]
["bitfinex-derivatives","ETHF0:USTF0",1773221839564,0.75965589,2018.4,2017.9,0.00605024]
["bitfinex-derivatives","ETHF0:USTF0",1773221839764,0.75965589,2018.4,2017.9,0.81990048]
["bitfinex-derivatives","ETHF0:USTF0",1773221839958,0.83079727,2018.8,2018.0,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221840158,0.82460169,2018.4,2017.9,0.00605024]
["bitfinex-derivatives","ETHF0:USTF0",1773221840359,6.01560169,2018.6,2017.9,0.81990048]
["bitfinex-derivatives","ETHF0:USTF0",1773221840555,6.01560169,2018.6,2018.1,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221840955,0.82460169,2018.5,2018.1,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221841963,5.191,2018.6,2018.1,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221842164,0.83079727,2018.8,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221842657,6.02179727,2018.8,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221842858,0.82460169,2018.7,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221843462,5.19719558,2018.8,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221843769,0.83079727,2018.8,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221854274,0.00619558,2018.8,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221854974,0.83079727,2018.8,2018.3,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221859178,0.82460169,2018.7,2018.1,0.81385024]
["bitfinex-derivatives","ETHF0:USTF0",1773221859372,0.25384558,2018.8,2017.9,0.81990048]
["bitfinex-derivatives","ETHF0:USTF0",1773221859373,0.82460169,2018.4,2017.9,0.81990048]
["bitfinex-derivatives","ETHF0:USTF0",1773221859579,0.82460169,2018.2,2017.5,0.79185024]
["bitfinex-derivatives","ETHF0:USTF0",1773221860677,0.82460169,2018.2,2017.5,0.7973904]
["bitfinex-derivatives","ETHF0:USTF0",1773221870073,0.77854093,2018.0,2017.5,0.7973904]
["bitfinex-derivatives","ETHF0:USTF0",1773221875575,0.77854093,2018.2,2017.5,0.7973904]
["bitfinex-derivatives","ETHF0:USTF0",1773221875782,0.77854093,2018.2,2017.7,0.80669437]
["bitfinex-derivatives","ETHF0:USTF0",1773221876982,0.2,2018.0,2017.7,0.80669437]
["bitfinex-derivatives","ETHF0:USTF0",1773221877583,0.97854093,2018.0,2017.5,0.81223453]
["bitfinex-derivatives","ETHF0:USTF0",1773221877983,0.2,2018.0,2017.5,0.81223453]
["bitfinex-derivatives","ETHF0:USTF0",1773221881179,0.9596835,2018.0,2017.5,0.81223453]
["bitfinex-derivatives","ETHF0:USTF0",1773221881387,0.7596835,2017.9,2017.5,0.81223453]
["bitfinex-derivatives","ETHF0:USTF0",1773221881584,0.7816835,2017.7,2017.2,0.72464466]
["bitfinex-derivatives","ETHF0:USTF0",1773221882180,0.022,2017.9,2017.4,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221882482,0.022,2017.9,2017.6,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221883286,0.7816835,2018.3,2017.8,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221883787,0.022,2018.5,2018.0,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221884175,0.044,2018.5,2018.0,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221884380,0.022,2018.5,2018.2,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221884580,5.9726835,2018.7,2018.2,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221884581,0.7816835,2018.7,2018.2,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221885185,0.044,2018.7,2018.2,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221885379,0.8036835,2018.7,2018.2,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221886583,0.8036835,2018.7,2018.0,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221887080,0.7596835,2018.5,2018.0,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221887684,0.7816835,2018.5,2018.0,0.74664466]
["bitfinex-derivatives","ETHF0:USTF0",1773221891881,0.7596835,2018.3,2017.9,0.87864466]
["bitfinex-derivatives","ETHF0:USTF0",1773221892584,0.7596835,2018.1,2017.9,0.11098976]
["bitfinex-derivatives","ETHF0:USTF0",1773221892786,0.7596835,2018.3,2017.8,0.72464466]
["bitfinex-derivatives","ETHF0:USTF0",1773221893578,0.7816835,2018.3,2017.8,0.72464466]
["bitfinex-derivatives","ETHF0:USTF0",1773221894587,0.022,2018.2,2017.8,0.72464466]
["bitfinex-derivatives","ETHF0:USTF0",1773221895189,1.0073735,2018.5,2017.8,0.72464466]
["bitfinex-derivatives","ETHF0:USTF0",1773221895786,0.7596835,2018.4,2017.8,0.72464466]
["bitfinex-derivatives","ETHF0:USTF0",1773221902996,0.77268675,2018.6,2017.9,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221908794,0.79468675,2018.7,2017.9,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221910495,0.24769,2018.5,2017.9,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221910700,0.77268675,2018.4,2017.7,0.77140813]
["bitfinex-derivatives","ETHF0:USTF0",1773221914005,0.77268675,2018.4,2017.4,0.00615474]
["bitfinex-derivatives","ETHF0:USTF0",1773221914201,0.77268675,2017.5,2016.7,12.71120888]
["bitfinex-derivatives","ETHF0:USTF0",1773221914499,0.77268675,2017.5,2015.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1773221914500,0.18561485,2016.5,2015.6,0.56379122]
["bitfinex-derivatives","ETHF0:USTF0",1773221914703,1.57115789,2016.4,2015.6,0.56379122]
["bitfinex-derivatives","ETHF0:USTF0",1773221914899,6.76215789,2016.4,2015.6,0.56379122]
["bitfinex-derivatives","ETHF0:USTF0",1773221915104,5.39583744,2016.4,2015.6,0.56379122]
["bitfinex-derivatives","ETHF0:USTF0",1773221915302,0.21112682,2016.4,2015.7,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221915503,0.21112682,2016.4,2015.7,1.31319935]
["bitfinex-derivatives","ETHF0:USTF0",1773221915704,0.21112682,2016.4,2015.8,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221916103,0.21112682,2016.4,2015.9,1.31319935]
["bitfinex-derivatives","ETHF0:USTF0",1773221916303,0.77268675,2016.7,2016.0,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221916606,0.77268675,2016.7,2016.2,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221917004,0.77268675,2016.7,2015.9,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221917404,0.777302,2016.7,2015.9,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221918608,0.777302,2016.7,2015.6,0.75548402]
["bitfinex-derivatives","ETHF0:USTF0",1773221918609,0.33048071,2016.5,2015.6,0.75548402]
["bitfinex-derivatives","ETHF0:USTF0",1773221918807,0.33048071,2016.4,2015.6,0.75548402]
["bitfinex-derivatives","ETHF0:USTF0",1773221919106,0.33048071,2016.4,2015.6,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1773221920006,0.38077552,2016.3,2015.4,0.9457783]
["bitfinex-derivatives","ETHF0:USTF0",1773221920301,0.38077552,2016.3,2014.7,0.88602604]
["bitfinex-derivatives","ETHF0:USTF0",1773221920302,0.24803,2015.8,2014.7,0.88602604]
["bitfinex-derivatives","ETHF0:USTF0",1773221920704,6.34951,2015.8,2014.7,0.88602604]
["bitfinex-derivatives","ETHF0:USTF0",1773221920899,0.06669885,2015.5,2014.7,0.88602604]
["bitfinex-derivatives","ETHF0:USTF0",1773221921200,0.06669885,2015.4,2014.7,0.88979098]
["bitfinex-derivatives","ETHF0:USTF0",1773221921403,0.06669885,2015.6,2014.7,0.88979098]
["bitfinex-derivatives","ETHF0:USTF0",1773221921809,0.08093389,2015.5,2014.7,0.88979098]
["bitfinex-derivatives","ETHF0:USTF0",1773221922304,0.08093389,2015.5,2014.7,0.00498028]
["bitfinex-derivatives","ETHF0:USTF0",1773221922500,0.0784499,2015.7,2014.7,0.88267346]
["bitfinex-derivatives","ETHF0:USTF0",1773221924409,0.05833894,2015.4,2014.7,0.88267346]
["bitfinex-derivatives","ETHF0:USTF0",1773221924706,0.05833894,2015.4,2014.7,0.00498028]
["bitfinex-derivatives","ETHF0:USTF0",1773221927307,0.12406573,2015.2,2014.4,0.57857386]
["bitfinex-derivatives","ETHF0:USTF0",1773221927506,0.38908545,2015.6,2014.4,0.55657386]
["bitfinex-derivatives","ETHF0:USTF0",1773221927803,0.38908545,2015.6,2013.9,2.36161656]
["bitfinex-derivatives","ETHF0:USTF0",1773221927804,0.022,2015.2,2014.8,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221928010,0.43347407,2015.2,2014.7,0.83125339]
["bitfinex-derivatives","ETHF0:USTF0",1773221928214,0.43860202,2015.2,2014.7,0.83685063]
["bitfinex-derivatives","ETHF0:USTF0",1773221928407,0.022,2015.4,2014.7,0.75500537]
["bitfinex-derivatives","ETHF0:USTF0",1773221928711,0.022,2015.6,2014.9,0.74940813]
["bitfinex-derivatives","ETHF0:USTF0",1773221929012,0.022,2015.6,2014.9,0.87525339]
["bitfinex-derivatives","ETHF0:USTF0",1773221929306,0.46400206,2015.6,2014.9,0.87525339]
["bitfinex-derivatives","ETHF0:USTF0",1773221930907,0.51478644,2015.4,2014.9,0.12584526]
["bitfinex-derivatives","ETHF0:USTF0",1773221931207,0.43052633,2015.0,2014.7,0.00559724]
["bitfinex-derivatives","ETHF0:USTF0",1773221931408,0.24811,2015.1,2014.5,0.88315573]
["bitfinex-derivatives","ETHF0:USTF0",1773221931809,0.27627934,2015.6,2014.5,0.88315573]
["bitfinex-derivatives","ETHF0:USTF0",1773221932112,0.48272398,2015.5,2014.5,0.88315573]
["bitfinex-derivatives","ETHF0:USTF0",1773221932306,0.48272398,2015.5,2014.5,0.88909607]
["bitfinex-derivatives","ETHF0:USTF0",1773221933714,0.48272398,2015.5,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221934009,0.2481,2015.2,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221934216,0.24812,2015.0,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221934416,0.49187819,2015.3,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221934620,0.24806,2015.5,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221935114,0.73717469,2015.5,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221935417,0.48911469,2015.4,2014.6,0.90515573]
["bitfinex-derivatives","ETHF0:USTF0",1773221935816,1.14909386,2014.9,2014.5,0.85850166]
["bitfinex-derivatives","ETHF0:USTF0",1773221936017,0.24814,2014.9,2014.5,0.85850166]
["bitfinex-derivatives","ETHF0:USTF0",1773221936317,1.14909386,2014.9,2014.5,0.85850166]
["bitfinex-derivatives","ETHF0:USTF0",1773221936514,0.90095386,2015.3,2014.5,0.85850166]
["bitfinex-derivatives","ETHF0:USTF0",1773221936718,0.90095386,2014.9,2014.5,0.85850166]
["bitfinex-derivatives","ETHF0:USTF0",1773221937018,0.90095386,2014.9,2014.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773221938018,0.92295386,2014.6,2014.1,0.83056132]
["bitfinex-derivatives","ETHF0:USTF0",1773221938816,0.022,2014.8,2014.1,0.83056132]
["bitfinex-derivatives","ETHF0:USTF0",1773221939012,0.022,2014.8,2014.4,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221939213,0.92295386,2014.8,2014.4,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221940220,0.022,2014.8,2014.4,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221940924,0.92295386,2014.8,2014.0,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221941523,0.24814,2014.9,2014.0,0.71756132]
["bitfinex-derivatives","ETHF0:USTF0",1773221941721,0.022,2015.2,2014.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773221941925,0.022,2015.2,2014.4,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221942125,7.83956047,2015.2,2014.6,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221942623,8.74051433,2015.2,2014.6,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221942825,0.90095386,2015.0,2014.5,0.91856132]
["bitfinex-derivatives","ETHF0:USTF0",1773221943018,0.24811,2015.1,2014.5,0.91856132]
["bitfinex-derivatives","ETHF0:USTF0",1773221943223,7.33705625,2015.1,2014.5,0.91856132]
["bitfinex-derivatives","ETHF0:USTF0",1773221943429,0.022,2015.2,2014.5,0.91856132]
["bitfinex-derivatives","ETHF0:USTF0",1773221943727,0.27627934,2015.6,2014.5,0.91856132]
["bitfinex-derivatives","ETHF0:USTF0",1773221943728,1.1772332,2015.6,2014.5,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221943924,0.27627934,2015.6,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221944525,1.1772332,2015.6,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221945031,0.02822934,2015.6,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221945527,0.9291832,2015.6,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221945728,0.90095386,2015.5,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221945918,0.24807,2015.4,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221946123,1.14902386,2015.4,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221946323,0.24807,2015.4,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221947830,0.02822934,2015.6,2014.9,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221953634,0.02822934,2015.6,2015.0,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221954034,0.05022934,2015.6,2015.0,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221955331,0.022,2015.8,2015.0,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221956226,0.92295386,2015.8,2015.0,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221956431,0.94850793,2015.8,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221956636,0.92650793,2015.8,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221956836,0.92295386,2015.7,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221957230,0.90095386,2015.7,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221957430,0.022,2015.6,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221957636,0.02555407,2015.8,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221958934,0.92650793,2015.8,2015.2,0.85256132]
["bitfinex-derivatives","ETHF0:USTF0",1773221962630,1.00204621,2015.6,2015.0,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221963740,1.00204621,2015.4,2015.0,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221965742,1.02760028,2015.8,2015.0,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221968243,1.27205621,2016.0,2015.0,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221968444,1.27205621,2016.0,2015.0,1.12067929]
["bitfinex-derivatives","ETHF0:USTF0",1773221969339,1.27691391,2016.0,2015.0,1.12067929]
["bitfinex-derivatives","ETHF0:USTF0",1773221970648,0.0268577,2016.0,2015.1,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221971145,0.0268577,2016.0,2015.1,20.26667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221971351,0.0268577,2016.0,2015.2,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221972647,1.02404621,2016.2,2015.2,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221972848,1.02404621,2016.2,2015.2,1.14267929]
["bitfinex-derivatives","ETHF0:USTF0",1773221973043,0.022,2016.2,2015.2,1.14267929]
["bitfinex-derivatives","ETHF0:USTF0",1773221973547,0.02630731,2016.2,2015.2,1.14267929]
["bitfinex-derivatives","ETHF0:USTF0",1773221974248,1.00204621,2016.0,2015.2,1.14267929]
["bitfinex-derivatives","ETHF0:USTF0",1773221974443,1.00204621,2016.0,2015.4,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221974844,1.02835352,2016.2,2015.4,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221975948,0.02630731,2016.2,2015.4,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221977648,0.022,2016.4,2015.6,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221978552,0.02822988,2016.4,2015.6,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221979642,0.02822988,2016.4,2015.8,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221979842,1.03027609,2016.4,2015.8,0.97240807]
["bitfinex-derivatives","ETHF0:USTF0",1773221981250,1.03027609,2016.4,2016.0,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221984052,1.03027609,2016.4,2015.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1773221984251,1.03027609,2016.4,2015.8,6.71972878]
["bitfinex-derivatives","ETHF0:USTF0",1773221984452,1.03027609,2016.4,2015.8,7.68640807]
["bitfinex-derivatives","ETHF0:USTF0",1773221985251,1.03027609,2016.4,2015.9,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221987056,1.00204621,2016.3,2015.9,0.96667929]
["bitfinex-derivatives","ETHF0:USTF0",1773221988860,1.00204621,2016.3,2015.8,0.00572878]
["bitfinex-derivatives","ETHF0:USTF0",1773221989361,1.00204621,2016.3,2015.8,0.97240807]
["bitfinex-derivatives","ETHF0:USTF0",1773221990357,1.00204621,2016.3,2015.8,0.00572878]
["bitfinex-derivatives","ETHF0:USTF0",1773221990763,0.98330266,2016.1,2015.8,0.00572878]
["bitfinex-derivatives","ETHF0:USTF0",1773221991559,0.98330266,2016.1,2015.8,0.93010659]
["bitfinex-derivatives","ETHF0:USTF0",1773221991763,0.02822988,2016.4,2015.8,0.93010659]
["bitfinex-derivatives","ETHF0:USTF0",1773221992065,0.022,2016.6,2015.8,0.93010659]
["bitfinex-derivatives","ETHF0:USTF0",1773221992956,0.02670122,2016.6,2015.8,0.93010659]
["bitfinex-derivatives","ETHF0:USTF0",1773221993156,0.022,2016.8,2015.8,0.93010659]
["bitfinex-derivatives","ETHF0:USTF0",1773221993357,0.022,2016.8,2015.9,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221994065,0.022,2017.0,2016.1,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221994266,0.02635339,2017.0,2016.1,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221994860,0.02635339,2017.0,2016.4,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221995066,0.02635339,2017.0,2016.6,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221995370,0.022,2017.4,2016.8,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221995559,0.022,2017.6,2016.8,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221996268,1.00530266,2017.8,2017.0,0.92437781]
["bitfinex-derivatives","ETHF0:USTF0",1773221997365,0.99137424,2018.2,2017.6,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773221997667,0.96937424,2018.0,2017.4,7.61958998]
["bitfinex-derivatives","ETHF0:USTF0",1773221997867,0.96937424,2018.0,2017.4,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773221998067,0.022,2017.8,2017.4,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773221998266,0.022,2017.8,2017.4,0.93224775]
["bitfinex-derivatives","ETHF0:USTF0",1773221998267,0.00375485,2017.8,2017.4,0.93224775]
["bitfinex-derivatives","ETHF0:USTF0",1773221998467,0.022,2017.7,2017.4,0.93224775]
["bitfinex-derivatives","ETHF0:USTF0",1773221998968,0.96937424,2018.1,2017.4,0.93224775]
["bitfinex-derivatives","ETHF0:USTF0",1773222000169,0.97357939,2018.1,2017.4,0.00365777]
["bitfinex-derivatives","ETHF0:USTF0",1773222000560,0.97357939,2018.1,2017.4,0.93224775]
["bitfinex-derivatives","ETHF0:USTF0",1773222002067,0.97357939,2018.1,2017.4,0.00365777]
["bitfinex-derivatives","ETHF0:USTF0",1773222002272,0.97357939,2018.1,2017.4,0.93224775]
["bitfinex-derivatives","ETHF0:USTF0",1773222005071,0.99137424,2018.4,2017.6,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222006073,0.995857,2018.4,2017.6,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222008273,0.995857,2018.4,2017.7,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222009970,0.02648276,2018.4,2017.7,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222010874,0.995857,2018.4,2017.7,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222011071,0.02648276,2018.4,2017.7,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222011272,0.022,2018.6,2017.7,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222012378,0.022,2018.8,2018.0,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222012781,0.022,2019.0,2018.0,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222013284,0.99137424,2019.4,2018.3,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222013577,0.02632876,2019.2,2018.5,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222013779,0.022,2019.4,2018.8,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222014573,0.022,2019.6,2018.8,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222014778,0.02592964,2019.6,2018.8,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222016476,0.022,2020.0,2018.8,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222016680,0.022,2020.0,2019.0,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222016880,0.022,2020.0,2019.2,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222017081,0.99137424,2020.0,2019.2,0.92858998]
["bitfinex-derivatives","ETHF0:USTF0",1773222017483,0.02694341,2019.8,2019.2,0.93285642]
["bitfinex-derivatives","ETHF0:USTF0",1773222017684,0.99137424,2020.2,2019.2,0.93285642]
["bitfinex-derivatives","ETHF0:USTF0",1773222018481,0.96937424,2020.1,2019.2,0.93285642]
["bitfinex-derivatives","ETHF0:USTF0",1773222018882,0.97515163,2020.1,2019.2,0.93285642]
["bitfinex-derivatives","ETHF0:USTF0",1773222026491,0.00577739,2020.1,2019.2,0.93285642]
["bitfinex-derivatives","ETHF0:USTF0",1773222027892,0.00577739,2020.1,2019.2,1.18045642]
["bitfinex-derivatives","ETHF0:USTF0",1773222028095,0.022,2020.2,2019.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222028996,0.02705594,2020.2,2019.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222030697,0.90882723,2020.4,2019.5,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222030896,0.022,2020.6,2019.7,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222031097,0.88682723,2020.9,2019.9,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222031587,0.022,2021.2,2019.9,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222031588,0.90882723,2020.8,2019.9,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222031790,0.91302981,2020.8,2020.1,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222032590,0.91302981,2020.8,2020.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1773222032790,0.91302981,2020.8,2020.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222033498,0.90882723,2021.0,2020.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222034399,0.91318517,2021.0,2020.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222034799,0.02635794,2021.0,2020.4,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222035104,0.022,2021.2,2020.4,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222035303,0.90882723,2021.2,2020.4,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222035799,0.022,2021.4,2020.6,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222035999,0.90882723,2021.6,2020.6,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222036301,0.91400904,2021.6,2020.6,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222036501,0.90882723,2021.8,2020.8,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222036703,0.90882723,2021.8,2021.0,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222037498,0.9125748,2021.8,2021.0,0.97839222]
["bitfinex-derivatives","ETHF0:USTF0",1773222037699,0.02574757,2021.8,2021.0,0.97839222]
["bitfinex-derivatives","ETHF0:USTF0",1773222037896,0.90882723,2022.0,2021.0,0.97839222]
["bitfinex-derivatives","ETHF0:USTF0",1773222038104,0.90882723,2022.4,2021.2,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222038398,0.90882723,2022.4,2021.1,2.60027748]
["bitfinex-derivatives","ETHF0:USTF0",1773222038399,0.90882723,2022.4,2021.4,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222038797,0.90882723,2022.4,2021.6,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222038798,0.91256835,2022.4,2021.6,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222040203,0.88682723,2022.3,2021.2,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222040504,0.88682723,2022.1,2021.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222047103,0.88682723,2021.9,2021.1,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222047505,0.88682723,2022.3,2021.3,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222047812,0.91256835,2022.4,2021.5,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222048010,0.91256835,2022.4,2021.7,0.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1773222050008,0.91256835,2022.4,2021.6,0.91098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222051217,0.91256835,2022.4,2021.7,0.91098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222051914,0.91256835,2022.4,2021.2,0.91098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222052213,0.91256835,2022.4,2021.4,0.91098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222053511,0.91256835,2022.4,2021.4,7.46998158]
["bitfinex-derivatives","ETHF0:USTF0",1773222053708,0.91256835,2022.4,2021.5,0.91098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222054310,0.24725,2022.1,2021.2,7.47098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222054521,0.92352017,2022.0,2021.2,0.91098158]
["bitfinex-derivatives","ETHF0:USTF0",1773222055023,0.92352017,2021.8,2021.0,7.47600177]
["bitfinex-derivatives","ETHF0:USTF0",1773222055416,6.10743112,2022.4,2021.0,7.47600177]
["bitfinex-derivatives","ETHF0:USTF0",1773222055417,0.92352017,2021.6,2021.0,0.00502019]
["bitfinex-derivatives","ETHF0:USTF0",1773222055616,0.86042789,2021.8,2021.0,0.94540236]
["bitfinex-derivatives","ETHF0:USTF0",1773222056521,0.86042789,2021.7,2021.0,0.94540236]
["bitfinex-derivatives","ETHF0:USTF0",1773222059318,0.24724,2022.3,2021.0,0.94540236]
["bitfinex-derivatives","ETHF0:USTF0",1773222059319,0.86042789,2022.2,2021.0,0.94540236]
["bitfinex-derivatives","ETHF0:USTF0",1773222060724,0.86042789,2022.2,2021.2,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222060928,0.86042789,2022.2,2021.3,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222063430,0.86042789,2022.0,2021.1,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222065327,0.86042789,2021.8,2021.0,0.00502019]
["bitfinex-derivatives","ETHF0:USTF0",1773222065530,0.86042789,2021.4,2020.7,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222065731,0.86042789,2021.4,2020.5,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222066529,0.86042789,2021.4,2020.5,0.94459032]
["bitfinex-derivatives","ETHF0:USTF0",1773222069235,0.86042789,2021.4,2020.5,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1773222070326,0.86042789,2021.2,2020.5,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1773222071228,12.28976152,2021.7,2020.5,0.94459032]
["bitfinex-derivatives","ETHF0:USTF0",1773222071229,0.86042789,2021.0,2020.5,0.94459032]
["bitfinex-derivatives","ETHF0:USTF0",1773222072035,0.86042789,2021.4,2020.5,0.94459032]
["bitfinex-derivatives","ETHF0:USTF0",1773222075732,0.86042789,2021.4,2020.6,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222079138,0.86042789,2021.7,2020.6,0.94038217]
["bitfinex-derivatives","ETHF0:USTF0",1773222079542,0.86042789,2021.5,2020.7,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222082943,0.92131906,2021.3,2020.5,0.87673742]
["bitfinex-derivatives","ETHF0:USTF0",1773222086038,0.92131906,2021.3,2020.5,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1773222088940,0.92131906,2021.1,2020.5,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1773222092142,0.92131906,2020.9,2020.5,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1773222092345,0.92131906,2020.9,2020.0,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222092747,0.92131906,2020.7,2020.0,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222093446,0.92511372,2020.7,2020.0,0.87864954]
["bitfinex-derivatives","ETHF0:USTF0",1773222094847,0.92511372,2020.7,2020.0,0.00612027]
["bitfinex-derivatives","ETHF0:USTF0",1773222095545,0.92511372,2020.7,2019.5,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222095546,0.92131906,2020.5,2019.5,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222096449,0.92131906,2020.5,2019.5,0.8780628]
["bitfinex-derivatives","ETHF0:USTF0",1773222097144,0.92131906,2020.3,2019.5,0.8780628]
["bitfinex-derivatives","ETHF0:USTF0",1773222099245,0.92131906,2020.6,2019.5,0.8780628]
["bitfinex-derivatives","ETHF0:USTF0",1773222101155,0.92131906,2020.6,2019.6,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222111459,0.89062243,2020.5,2019.6,0.87252927]
["bitfinex-derivatives","ETHF0:USTF0",1773222113461,0.00379466,2020.7,2019.9,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222113664,0.89062243,2020.9,2020.2,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222113866,0.24734,2021.4,2020.2,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222113867,0.89062243,2021.3,2020.2,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222114066,0.89062243,2021.3,2020.3,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222114569,0.89429883,2021.3,2020.3,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222118864,0.95056443,2021.1,2020.3,0.87749661]
["bitfinex-derivatives","ETHF0:USTF0",1773222120370,0.95056443,2021.2,2020.4,0.92331316]
["bitfinex-derivatives","ETHF0:USTF0",1773222122468,0.95056443,2021.1,2020.1,0.92331316]
["bitfinex-derivatives","ETHF0:USTF0",1773222125269,0.95056443,2021.1,2020.3,0.92331316]
["bitfinex-derivatives","ETHF0:USTF0",1773222130078,0.95424083,2021.3,2020.6,0.92331316]
["bitfinex-derivatives","ETHF0:USTF0",1773222137687,0.95056443,2021.2,2020.5,0.92331316]
["bitfinex-derivatives","ETHF0:USTF0",1773222137886,0.95056443,2021.2,2020.4,0.92331316]
["bitfinex-derivatives","ETHF0:USTF0",1773222140695,0.0036764,2021.3,2020.6,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222141089,0.89189306,2021.5,2020.6,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222141288,0.89189306,2021.8,2020.8,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222141490,0.89189306,2021.8,2021.0,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222142190,0.89635961,2021.8,2021.0,0.89229329]
["bitfinex-derivatives","ETHF0:USTF0",1773222142892,0.00446655,2021.8,2021.0,0.89229329]
["bitfinex-derivatives","ETHF0:USTF0",1773222144598,0.89189306,2022.0,2021.2,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222145798,0.89795378,2022.0,2021.2,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222146596,0.89795378,2022.0,2021.3,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222153101,0.89189306,2021.8,2021.1,0.88753081]
["bitfinex-derivatives","ETHF0:USTF0",1773222153295,0.89189306,2021.8,2021.0,0.89229329]
["bitfinex-derivatives","ETHF0:USTF0",1773222171825,0.91551503,2021.6,2021.0,0.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773222172726,0.91551503,2021.4,2021.0,0.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773222175928,0.91551503,2021.5,2021.0,0.89123099]
["bitfinex-derivatives","ETHF0:USTF0",1773222188240,0.89750403,2021.3,2021.0,0.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773222188538,0.89750403,2021.3,2020.8,0.93335029]
["bitfinex-derivatives","ETHF0:USTF0",1773222189439,0.89750403,2021.3,2020.8,0.93861315]
["bitfinex-derivatives","ETHF0:USTF0",1773222191141,0.89750403,2021.3,2020.8,0.00526286]
["bitfinex-derivatives","ETHF0:USTF0",1773222191637,0.89750403,2021.3,2020.8,0.93861315]
["bitfinex-derivatives","ETHF0:USTF0",1773222193344,0.89750403,2021.3,2020.8,0.00526286]
["bitfinex-derivatives","ETHF0:USTF0",1773222195044,0.89750403,2021.1,2020.5,0.93335029]
["bitfinex-derivatives","ETHF0:USTF0",1773222196041,0.89750403,2021.1,2020.5,0.93854061]
["bitfinex-derivatives","ETHF0:USTF0",1773222196843,0.89750403,2021.1,2020.5,0.00519032]
["bitfinex-derivatives","ETHF0:USTF0",1773222197041,0.89750403,2020.9,2020.3,0.93335029]
["bitfinex-derivatives","ETHF0:USTF0",1773222197247,0.89750403,2020.9,2020.1,0.93335029]
["bitfinex-derivatives","ETHF0:USTF0",1773222197748,0.89750403,2020.9,2020.3,0.93335029]
["bitfinex-derivatives","ETHF0:USTF0",1773222198136,0.89750403,2020.9,2020.3,0.93939725]
["bitfinex-derivatives","ETHF0:USTF0",1773222199442,0.89750403,2020.9,2020.3,0.00604696]
["bitfinex-derivatives","ETHF0:USTF0",1773222204840,0.94414239,2020.9,2020.4,0.89260372]
["bitfinex-derivatives","ETHF0:USTF0",1773222211654,0.94414239,2021.1,2020.6,0.89260372]
["bitfinex-derivatives","ETHF0:USTF0",1773222212050,0.94414239,2021.1,2020.4,0.89260372]
["bitfinex-derivatives","ETHF0:USTF0",1773222219860,0.94414239,2020.9,2020.4,0.89260372]
["bitfinex-derivatives","ETHF0:USTF0",1773222221755,0.94414239,2020.9,2020.3,0.89865068]
["bitfinex-derivatives","ETHF0:USTF0",1773222223760,0.94414239,2020.9,2020.4,0.89260372]
["bitfinex-derivatives","ETHF0:USTF0",1773222228462,0.94414239,2020.7,2020.3,0.00604696]
["bitfinex-derivatives","ETHF0:USTF0",1773222228668,0.94414239,2020.7,2020.3,0.89865068]
["bitfinex-derivatives","ETHF0:USTF0",1773222230969,0.94414239,2020.7,2020.3,0.92693712]
["bitfinex-derivatives","ETHF0:USTF0",1773222231467,0.91264229,2020.5,2020.0,0.92089016]
["bitfinex-derivatives","ETHF0:USTF0",1773222232468,0.91865262,2020.5,2020.0,0.926419]
["bitfinex-derivatives","ETHF0:USTF0",1773222232668,0.91865262,2020.5,2020.0,0.00552884]
["bitfinex-derivatives","ETHF0:USTF0",1773222233473,0.91865262,2020.5,2019.7,0.92089016]
["bitfinex-derivatives","ETHF0:USTF0",1773222233474,0.91264229,2020.4,2019.7,0.92089016]
["bitfinex-derivatives","ETHF0:USTF0",1773222233868,0.91264229,2020.4,2019.9,0.92089016]
["bitfinex-derivatives","ETHF0:USTF0",1773222234370,0.91264229,2020.4,2019.9,0.9264064]
["bitfinex-derivatives","ETHF0:USTF0",1773222236967,0.91264229,2020.4,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222237173,1.19318146,2020.6,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222238168,1.1972728,2020.6,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222238367,0.94289098,2020.5,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222240265,0.94773306,2020.6,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222245974,0.00409134,2020.6,2020.3,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222248171,0.95159642,2021.0,2020.5,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222249174,0.9564732,2021.0,2020.5,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222253167,0.96576689,2021.0,2020.5,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222256179,0.96576689,2021.0,2020.3,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222256380,0.97180497,2020.8,2020.3,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222257277,0.97180497,2020.8,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222261486,0.89811766,2020.6,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222273693,0.89811766,2020.9,2020.1,0.92933051]
["bitfinex-derivatives","ETHF0:USTF0",1773222274486,0.89811766,2020.9,2020.4,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222274687,0.00487678,2021.0,2020.4,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222275493,0.89811766,2021.2,2020.7,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222276396,0.89811766,2021.1,2020.3,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222286605,0.88404015,2020.9,2020.3,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222288308,0.24738,2021.0,2020.3,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222288702,1.12849317,2021.0,2020.3,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222288906,0.88651416,2021.2,2020.6,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222297513,0.87963754,2021.1,2020.6,0.9242887]
["bitfinex-derivatives","ETHF0:USTF0",1773222303222,0.87963754,2021.1,2020.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222303617,0.87905311,2020.9,2020.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222304626,0.24741,2020.8,2020.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222304927,0.876194,2020.7,2020.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222306622,1.13348941,2021.2,2020.3,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222306822,0.88612941,2021.2,2020.6,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222307030,0.00540099,2021.2,2020.6,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222307231,0.880562,2021.5,2020.6,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222308230,0.88610975,2021.5,2020.6,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222313030,0.88610975,2021.5,2020.8,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222317536,0.00554775,2021.5,2021.0,1.56601048]
["bitfinex-derivatives","ETHF0:USTF0",1773222317739,0.00554775,2021.5,2021.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222318839,0.88684256,2021.6,2021.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222319835,0.8909816,2021.6,2021.1,0.96556735]
["bitfinex-derivatives","ETHF0:USTF0",1773222320631,0.88545582,2021.5,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222322038,0.88545582,2021.5,2020.6,1.56601048]
["bitfinex-derivatives","ETHF0:USTF0",1773222322245,0.88545582,2021.5,2020.7,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222329840,0.87218986,2021.6,2021.2,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222335151,0.87218986,2021.6,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222337055,0.00413904,2021.6,2021.2,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222340459,0.89192318,2021.6,2021.2,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222340961,0.00413904,2021.6,2021.2,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222341354,0.88728469,2021.5,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222341756,0.89142373,2021.6,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222344160,0.00413904,2021.6,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222345556,0.00413904,2021.6,2021.3,1.56601048]
["bitfinex-derivatives","ETHF0:USTF0",1773222345760,0.90115491,2021.8,2021.4,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222346756,0.90585411,2021.8,2021.4,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1773222346956,0.91281588,2021.6,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222347156,0.91234573,2021.5,2021.0,0.89158729]
["bitfinex-derivatives","ETHF0:USTF0",1773222347952,0.91234573,2021.5,2021.0,0.89527399]
["bitfinex-derivatives","ETHF0:USTF0",1773222355669,0.88663635,2021.7,2021.0,0.89527399]
["bitfinex-derivatives","ETHF0:USTF0",1773222355864,0.88663635,2021.7,2021.2,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222357373,0.0046992,2021.8,2021.4,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222358376,0.88663635,2022.1,2021.6,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222359474,0.89177038,2022.1,2021.6,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222360177,0.00513403,2022.1,2021.6,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222361779,0.00513403,2022.1,2021.7,1.56601048]
["bitfinex-derivatives","ETHF0:USTF0",1773222362075,0.00513403,2022.1,2021.8,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222364381,0.88663635,2022.3,2021.8,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222365384,0.90863635,2022.4,2021.8,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222365594,0.02640186,2022.4,2021.9,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222365785,0.022,2022.6,2021.5,1.56601048]
["bitfinex-derivatives","ETHF0:USTF0",1773222365786,0.022,2022.6,2022.1,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222366085,0.90863635,2022.8,2022.3,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222366784,0.91231762,2022.8,2022.3,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222367479,0.9457783,2022.9,2022.5,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222368484,0.9457783,2022.9,2022.5,0.89431279]
["bitfinex-derivatives","ETHF0:USTF0",1773222368686,0.94988939,2022.9,2022.5,0.89431279]
["bitfinex-derivatives","ETHF0:USTF0",1773222370583,0.022,2023.0,2022.7,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222370778,0.90863635,2023.2,2022.7,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222371889,0.91384125,2023.2,2022.5,0.89431279]
["bitfinex-derivatives","ETHF0:USTF0",1773222372087,0.88663635,2023.0,2022.5,0.89431279]
["bitfinex-derivatives","ETHF0:USTF0",1773222374192,0.88663635,2023.1,2022.5,0.89431279]
["bitfinex-derivatives","ETHF0:USTF0",1773222375089,0.88663635,2023.0,2022.3,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222375389,0.88663635,2022.8,2022.3,0.88900316]
["bitfinex-derivatives","ETHF0:USTF0",1773222376192,0.88663635,2022.8,2022.3,0.89373754]
["bitfinex-derivatives","ETHF0:USTF0",1773222382396,0.88663635,2022.8,2022.1,0.90347014]
["bitfinex-derivatives","ETHF0:USTF0",1773222383488,0.88663635,2022.8,2022.1,0.9087858]
["bitfinex-derivatives","ETHF0:USTF0",1773222387500,0.87736131,2023.1,2022.1,0.9087858]
["bitfinex-derivatives","ETHF0:USTF0",1773222403017,0.87736131,2022.9,2022.1,0.9087858]
["bitfinex-derivatives","ETHF0:USTF0",1773222404820,0.87736131,2022.7,2022.1,0.9087858]
["bitfinex-derivatives","ETHF0:USTF0",1773222408811,0.87736131,2022.7,2022.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1773222410819,0.87736131,2022.7,2022.1,0.91889255]
["bitfinex-derivatives","ETHF0:USTF0",1773222415718,0.92709784,2022.8,2022.1,0.91889255]
["bitfinex-derivatives","ETHF0:USTF0",1773222420922,1.17426784,2022.8,2022.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1773222421118,0.92709784,2022.7,2022.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1773222425918,0.92709784,2022.7,2021.9,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222426924,0.92709784,2022.7,2021.9,0.92329811]
["bitfinex-derivatives","ETHF0:USTF0",1773222428029,4.79817758,2022.9,2022.0,1.56436448]
["bitfinex-derivatives","ETHF0:USTF0",1773222428222,0.92709784,2023.0,2022.4,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222428527,0.92709784,2023.0,2021.9,0.25105148]
["bitfinex-derivatives","ETHF0:USTF0",1773222428528,0.92709784,2023.0,2022.1,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222428719,0.92709784,2022.9,2022.1,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222429924,0.92709784,2022.9,2022.2,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1773222430127,0.92709784,2023.1,2022.4,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222433531,0.92709784,2023.0,2022.4,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222434428,0.022,2023.4,2022.4,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222434627,0.69256409,2023.3,2022.9,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222434829,0.71456409,2023.4,2022.9,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222435531,0.71847393,2023.4,2022.9,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222436231,0.02590984,2023.4,2022.9,0.91951663]
["bitfinex-derivatives","ETHF0:USTF0",1773222439532,0.02590984,2023.4,2023.0,1.56303241]
["bitfinex-derivatives","ETHF0:USTF0",1773222439732,0.02590984,2023.4,2023.1,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222439930,2.4728,2023.4,2023.1,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222440832,2.47890685,2023.4,2023.1,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222441136,0.022,2023.8,2023.3,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222441330,0.022,2023.8,2022.6,1.56303241]
["bitfinex-derivatives","ETHF0:USTF0",1773222441331,0.022,2023.8,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222442031,0.022,2024.0,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222442231,0.02788639,2024.0,2023.7,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222442429,0.68580183,2024.2,2023.7,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222442733,0.66380183,2024.1,2023.5,0.0040305]
["bitfinex-derivatives","ETHF0:USTF0",1773222443335,0.66890952,2024.1,2023.5,0.0040305]
["bitfinex-derivatives","ETHF0:USTF0",1773222443833,0.664107,2023.9,2022.7,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222444032,6.092127,2024.0,2022.8,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222444232,5.181,2024.0,2023.0,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222444828,0.00510769,2024.1,2023.2,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222445235,0.664153,2024.1,2023.2,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222449631,0.24703,2023.9,2023.0,0.9510058]
["bitfinex-derivatives","ETHF0:USTF0",1773222449835,0.65127633,2023.6,2023.0,0.9510058]
["bitfinex-derivatives","ETHF0:USTF0",1773222450236,0.65064116,2024.0,2023.0,0.9510058]
["bitfinex-derivatives","ETHF0:USTF0",1773222451342,0.65601518,2024.1,2023.2,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222452837,0.60214991,2024.1,2023.2,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222459638,0.60214991,2024.1,2023.4,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222461444,6.11213911,2024.5,2023.4,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222461645,0.68673353,2024.8,2023.8,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222461845,0.66473353,2024.7,2023.8,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222462050,0.66473353,2024.6,2023.8,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222462345,0.64533465,2024.3,2023.8,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222462551,0.64912007,2024.3,2023.4,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222462952,0.64533465,2024.2,2023.4,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222463146,0.00378542,2024.3,2023.4,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222463652,0.022,2024.8,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222463850,0.64937041,2024.6,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222464248,6.06911826,2024.6,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222464448,0.6393371,2024.7,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222464649,0.6393371,2024.6,2023.5,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222465650,0.6393371,2024.6,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222466055,0.00435111,2024.7,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222466254,0.64054946,2024.7,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222466549,2.4704,2024.6,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222466752,3.10659835,2024.6,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222466948,0.63619835,2024.5,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222467155,0.63643972,2024.3,2023.9,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222467351,0.63643972,2024.3,2023.7,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222467554,0.00435111,2024.7,2024.3,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222467748,0.022,2025.0,2024.6,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222468155,0.63734064,2024.9,2024.3,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222468554,2.4704,2024.8,2024.3,0.94640745]
["bitfinex-derivatives","ETHF0:USTF0",1773222468750,2.47442441,2024.8,2024.3,0.95092696]
["bitfinex-derivatives","ETHF0:USTF0",1773222470952,0.66718526,2024.7,2024.4,0.93344547]
["bitfinex-derivatives","ETHF0:USTF0",1773222471257,0.66718526,2024.7,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222471450,0.66741494,2024.9,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222471656,3.13781494,2024.9,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222471848,0.00480286,2024.9,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222475058,0.71238961,2025.6,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222475455,0.71261195,2025.4,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222475654,0.69061195,2025.2,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222476158,0.69179149,2025.0,2024.3,0.93796498]
["bitfinex-derivatives","ETHF0:USTF0",1773222476354,0.022,2026.0,2024.5,0.93344547]
["bitfinex-derivatives","ETHF0:USTF0",1773222476553,11.04519148,2026.5,2024.5,0.93344547]
["bitfinex-derivatives","ETHF0:USTF0",1773222476554,0.91942836,2026.4,2025.5,0.93344547]
["bitfinex-derivatives","ETHF0:USTF0",1773222476754,0.022,2026.4,2025.5,0.93344547]
["bitfinex-derivatives","ETHF0:USTF0",1773222476956,0.89742836,2026.7,2025.9,0.8067706]
["bitfinex-derivatives","ETHF0:USTF0",1773222477157,1.11338935,2026.6,2025.6,6.27276631]
["bitfinex-derivatives","ETHF0:USTF0",1773222477355,1.11703305,2026.6,2025.6,0.78861767]
["bitfinex-derivatives","ETHF0:USTF0",1773222477755,1.09138935,2026.3,2025.3,0.78485705]
["bitfinex-derivatives","ETHF0:USTF0",1773222477954,1.09138935,2026.1,2025.3,0.78485705]
["bitfinex-derivatives","ETHF0:USTF0",1773222478452,1.09138935,2026.1,2025.1,0.94310536]
["bitfinex-derivatives","ETHF0:USTF0",1773222478960,1.09138935,2026.1,2025.1,0.94912675]
["bitfinex-derivatives","ETHF0:USTF0",1773222479359,1.09138935,2025.9,2025.1,0.00602139]
["bitfinex-derivatives","ETHF0:USTF0",1773222479961,1.09138935,2025.7,2025.1,0.00602139]
["bitfinex-derivatives","ETHF0:USTF0",1773222480167,1.09138935,2025.5,2024.5,2.98258871]
["bitfinex-derivatives","ETHF0:USTF0",1773222480862,1.09138935,2025.5,2024.6,0.98258871]
["bitfinex-derivatives","ETHF0:USTF0",1773222481062,1.09138935,2025.5,2024.6,0.98630782]
["bitfinex-derivatives","ETHF0:USTF0",1773222481561,1.09138935,2025.5,2024.6,0.00371911]
["bitfinex-derivatives","ETHF0:USTF0",1773222481759,6.26738935,2025.5,2024.6,0.00371911]
["bitfinex-derivatives","ETHF0:USTF0",1773222481964,1.09138935,2025.4,2024.6,0.00371911]
["bitfinex-derivatives","ETHF0:USTF0",1773222484360,1.09138935,2025.4,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773222484563,1.09138935,2025.1,2023.9,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222485358,1.09670008,2025.1,2023.9,0.00540085]
["bitfinex-derivatives","ETHF0:USTF0",1773222486668,1.09138935,2025.0,2023.9,1.1271559]
["bitfinex-derivatives","ETHF0:USTF0",1773222487868,1.09670008,2025.1,2024.2,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222489767,1.09670008,2025.1,2024.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222493168,1.09138935,2025.3,2024.5,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222493370,1.09138935,2025.3,2024.6,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222493568,1.09138935,2025.5,2024.6,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222494470,1.09138935,2026.1,2025.2,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222495270,1.09138935,2026.1,2025.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222495476,0.022,2026.6,2025.8,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222495672,1.11338935,2027.0,2025.9,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222495876,1.11338935,2027.0,2025.7,7.26301709]
["bitfinex-derivatives","ETHF0:USTF0",1773222496101,1.11338935,2027.0,2025.7,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222496282,1.09138935,2026.7,2025.8,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222496587,1.09732211,2026.7,2025.8,1.1273448]
["bitfinex-derivatives","ETHF0:USTF0",1773222496782,1.09138935,2026.5,2025.8,1.1273448]
["bitfinex-derivatives","ETHF0:USTF0",1773222497890,1.09732211,2026.7,2025.8,1.1273448]
["bitfinex-derivatives","ETHF0:USTF0",1773222498888,0.022,2027.0,2026.0,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499080,0.84310471,2028.0,2026.8,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499282,0.82110471,2027.9,2026.8,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499478,1.20138935,2028.0,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499479,0.82110471,2027.5,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499678,6.066,2027.6,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499679,0.79036696,2027.3,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222499986,0.79036696,2027.1,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222500186,0.73145581,2027.3,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222500580,0.00505111,2027.3,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222500779,0.7264047,2027.2,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222501387,0.69007812,2027.1,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222501787,1.17938935,2026.9,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222502090,0.69007812,2027.0,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222502290,1.82640004,2026.9,2026.3,1.12175505]
["bitfinex-derivatives","ETHF0:USTF0",1773222502485,1.82640004,2026.9,2025.8,5.91758975]
["bitfinex-derivatives","ETHF0:USTF0",1773222502486,0.64701069,2026.9,2026.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222502885,0.64701069,2026.6,2026.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222503083,0.89371069,2026.6,2025.8,0.00558975]
["bitfinex-derivatives","ETHF0:USTF0",1773222503282,0.61043738,2026.1,2025.8,0.00558975]
["bitfinex-derivatives","ETHF0:USTF0",1773222503590,0.61043738,2026.1,2025.5,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222503785,1.78982673,2026.1,2025.5,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222503991,0.61043738,2026.1,2025.0,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222504386,0.61043738,2026.1,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222504586,0.5695514,2026.0,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222505288,0.57637603,2025.9,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222505789,0.57637603,2026.2,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222507090,0.61033406,2026.1,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222507686,0.61033406,2026.3,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222508387,0.61033406,2026.3,2025.2,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222508583,0.60878996,2026.5,2025.2,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222509491,0.61544964,2026.5,2025.3,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222509785,0.61544964,2026.2,2025.3,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222510186,1.17938935,2026.0,2025.3,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222510380,0.62132561,2025.9,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222510790,1.17938935,2025.8,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222510990,1.18359275,2025.8,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222511183,0.0042034,2025.8,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222511381,1.17938935,2025.7,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222514193,1.84260854,2025.6,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222514593,1.17938935,2025.5,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222514790,2.0567556,2025.5,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222515092,0.87736625,2025.5,2025.0,0.92628776]
["bitfinex-derivatives","ETHF0:USTF0",1773222515888,0.87736625,2025.3,2025.0,0.00395392]
["bitfinex-derivatives","ETHF0:USTF0",1773222516088,0.87736625,2025.3,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222516490,2.0567556,2025.2,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222516690,0.87736625,2025.2,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222516993,0.87736625,2025.5,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222517292,0.0042034,2025.8,2024.8,0.92642956]
["bitfinex-derivatives","ETHF0:USTF0",1773222517293,0.87736625,2025.7,2024.8,0.92642956]
["bitfinex-derivatives","ETHF0:USTF0",1773222517488,0.87736625,2025.6,2024.8,0.92642956]
["bitfinex-derivatives","ETHF0:USTF0",1773222517893,0.0042034,2025.8,2024.8,0.92642956]
["bitfinex-derivatives","ETHF0:USTF0",1773222517894,0.87736625,2025.4,2024.8,0.92642956]
["bitfinex-derivatives","ETHF0:USTF0",1773222518490,0.87736625,2025.2,2024.8,0.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1773222518895,0.87736625,2025.1,2024.6,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222519497,1.17938935,2025.0,2024.6,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222519993,1.17938935,2024.9,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222520297,0.87736625,2025.1,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222520492,1.17938935,2025.0,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222520797,2.0567556,2025.0,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222521091,1.17938935,2024.9,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222522097,0.87736625,2025.0,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222522597,1.17938935,2024.9,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222522897,0.2510134,2025.8,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222522898,0.87736625,2025.6,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222523396,0.87736625,2025.3,2024.6,0.92600089]
["bitfinex-derivatives","ETHF0:USTF0",1773222523595,0.87736625,2025.7,2024.7,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222523805,2.0567556,2025.6,2024.7,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222524095,0.87736625,2025.6,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222524287,2.0567556,2025.4,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222524493,0.87736625,2025.4,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222524688,2.0567556,2025.3,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222524998,0.87736625,2025.5,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222525294,2.0567556,2025.5,2024.8,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222525488,0.87736625,2025.5,2024.8,7.06359588]
["bitfinex-derivatives","ETHF0:USTF0",1773222525687,1.17938935,2025.3,2024.9,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222525897,0.87736625,2025.5,2024.9,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222526086,0.0042034,2025.8,2025.0,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222526087,0.87736625,2025.7,2025.0,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222529394,0.0042034,2025.8,2025.1,0.92233384]
["bitfinex-derivatives","ETHF0:USTF0",1773222529691,0.0042034,2025.8,2025.3,1.01023465]
["bitfinex-derivatives","ETHF0:USTF0",1773222530993,1.00389592,2025.8,2025.2,6.14126204]
["bitfinex-derivatives","ETHF0:USTF0",1773222531300,1.00389592,2025.8,2025.1,6.14126204]
["bitfinex-derivatives","ETHF0:USTF0",1773222531502,1.00389592,2025.8,2025.1,7.15149669]
["bitfinex-derivatives","ETHF0:USTF0",1773222531799,1.00389592,2025.8,2025.1,1.01023465]
["bitfinex-derivatives","ETHF0:USTF0",1773222531996,1.00389592,2025.8,2025.2,1.01023465]
["bitfinex-derivatives","ETHF0:USTF0",1773222533300,1.00389592,2025.8,2025.2,7.15149669]
["bitfinex-derivatives","ETHF0:USTF0",1773222536400,1.00389592,2025.8,2025.2,6.14126204]
["bitfinex-derivatives","ETHF0:USTF0",1773222539400,1.00389592,2025.8,2025.1,6.14126204]
["bitfinex-derivatives","ETHF0:USTF0",1773222539901,0.97750969,2025.6,2025.1,6.14126204]
["bitfinex-derivatives","ETHF0:USTF0",1773222540097,0.97750969,2025.6,2025.0,6.14126204]
["bitfinex-derivatives","ETHF0:USTF0",1773222540298,0.97750969,2025.6,2025.0,5.19084258]
["bitfinex-derivatives","ETHF0:USTF0",1773222540501,0.97750969,2025.6,2024.9,0.97021473]
["bitfinex-derivatives","ETHF0:USTF0",1773222541302,0.97750969,2025.4,2024.7,7.67856628]
["bitfinex-derivatives","ETHF0:USTF0",1773222541501,0.97750969,2025.4,2024.6,8.65244806]
["bitfinex-derivatives","ETHF0:USTF0",1773222542102,0.97750969,2025.4,2024.7,0.97021473]
["bitfinex-derivatives","ETHF0:USTF0",1773222542601,0.97750969,2025.4,2024.6,8.65244806]
["bitfinex-derivatives","ETHF0:USTF0",1773222545100,0.24686,2025.3,2024.6,7.68223333]
["bitfinex-derivatives","ETHF0:USTF0",1773222545305,0.97750969,2025.2,2024.6,0.00366705]
["bitfinex-derivatives","ETHF0:USTF0",1773222547304,0.97750969,2025.2,2024.3,0.97021473]
["bitfinex-derivatives","ETHF0:USTF0",1773222547900,0.97750969,2025.0,2024.3,0.97021473]
["bitfinex-derivatives","ETHF0:USTF0",1773222548306,0.97750969,2025.0,2024.3,0.97391529]
["bitfinex-derivatives","ETHF0:USTF0",1773222548906,0.97750969,2025.0,2024.3,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1773222549107,0.97750969,2024.8,2024.0,7.67856628]
["bitfinex-derivatives","ETHF0:USTF0",1773222549308,0.97750969,2024.7,2023.9,8.64878101]
["bitfinex-derivatives","ETHF0:USTF0",1773222549607,0.97750969,2024.7,2024.0,0.97021473]
["bitfinex-derivatives","ETHF0:USTF0",1773222550310,0.97750969,2024.7,2024.0,0.97448152]
["bitfinex-derivatives","ETHF0:USTF0",1773222550511,0.97750969,2025.0,2024.0,0.97448152]
["bitfinex-derivatives","ETHF0:USTF0",1773222552211,0.97750969,2024.9,2024.0,0.97448152]
["bitfinex-derivatives","ETHF0:USTF0",1773222562218,0.97750969,2024.9,2024.0,0.00426679]
["bitfinex-derivatives","ETHF0:USTF0",1773222563018,0.97750969,2024.9,2024.0,1.07194283]
["bitfinex-derivatives","ETHF0:USTF0",1773222563719,0.24691,2025.0,2024.0,1.07194283]
["bitfinex-derivatives","ETHF0:USTF0",1773222563720,1.03693731,2024.7,2024.0,1.07194283]
["bitfinex-derivatives","ETHF0:USTF0",1773222570326,1.03693731,2024.7,2024.0,7.24524486]
["bitfinex-derivatives","ETHF0:USTF0",1773222570729,1.03693731,2024.7,2024.1,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222571330,1.03693731,2024.7,2024.1,7.24097807]
["bitfinex-derivatives","ETHF0:USTF0",1773222572127,1.03693731,2024.7,2024.2,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222574532,1.03693731,2024.7,2024.1,6.17330203]
["bitfinex-derivatives","ETHF0:USTF0",1773222574733,1.03693731,2024.7,2024.0,6.17756882]
["bitfinex-derivatives","ETHF0:USTF0",1773222575133,1.03693731,2024.7,2024.1,6.17330203]
["bitfinex-derivatives","ETHF0:USTF0",1773222575432,1.03693731,2024.5,2024.2,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222576032,6.21393731,2024.8,2024.2,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222576234,1.03693731,2024.7,2024.3,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222577633,1.03693731,2024.7,2024.2,7.24097807]
["bitfinex-derivatives","ETHF0:USTF0",1773222578336,1.28387731,2024.7,2024.1,4.77498262]
["bitfinex-derivatives","ETHF0:USTF0",1773222578535,1.28387731,2024.7,2024.0,0.00426679]
["bitfinex-derivatives","ETHF0:USTF0",1773222578737,1.28387731,2024.7,2023.8,8.74624232]
["bitfinex-derivatives","ETHF0:USTF0",1773222579632,1.28387731,2024.7,2023.8,8.75064573]
["bitfinex-derivatives","ETHF0:USTF0",1773222581833,1.28387731,2024.7,2023.8,0.00440341]
["bitfinex-derivatives","ETHF0:USTF0",1773222582034,0.24696,2024.5,2023.8,0.00440341]
["bitfinex-derivatives","ETHF0:USTF0",1773222582234,1.03693731,2024.2,2023.8,0.00440341]
["bitfinex-derivatives","ETHF0:USTF0",1773222582439,1.03693731,2024.0,2023.5,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222583435,1.03693731,2024.0,2023.5,1.07249128]
["bitfinex-derivatives","ETHF0:USTF0",1773222585537,5.178,2024.0,2023.5,1.07249128]
["bitfinex-derivatives","ETHF0:USTF0",1773222586135,1.04162346,2024.2,2023.5,1.07249128]
["bitfinex-derivatives","ETHF0:USTF0",1773222586336,5.178,2024.1,2023.5,1.07249128]
["bitfinex-derivatives","ETHF0:USTF0",1773222587037,0.00468615,2024.2,2023.5,1.07249128]
["bitfinex-derivatives","ETHF0:USTF0",1773222588540,0.00468615,2024.2,2023.5,8.75105756]
["bitfinex-derivatives","ETHF0:USTF0",1773222588740,0.00468615,2024.2,2023.6,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222588941,0.00468615,2024.2,2023.7,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222589436,5.178,2024.4,2023.7,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222590337,5.18324931,2024.4,2023.7,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222590538,6.18538014,2024.4,2023.7,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222590943,1.00213083,2024.3,2023.7,1.06767604]
["bitfinex-derivatives","ETHF0:USTF0",1773222594041,1.24912083,2024.3,2023.6,1.03943223]
["bitfinex-derivatives","ETHF0:USTF0",1773222596645,1.24912083,2024.3,2023.5,0.00481524]
["bitfinex-derivatives","ETHF0:USTF0",1773222598346,1.24912083,2024.3,2023.5,1.09268079]
["bitfinex-derivatives","ETHF0:USTF0",1773222599145,1.24912083,2024.3,2023.5,0.00481524]
["bitfinex-derivatives","ETHF0:USTF0",1773222600047,1.24912083,2024.3,2023.1,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222601151,1.24912083,2024.3,2023.1,1.09167635]
["bitfinex-derivatives","ETHF0:USTF0",1773222601755,6.20215247,2024.2,2023.3,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222601952,1.02315247,2024.1,2023.3,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222602554,1.02315247,2023.9,2023.2,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222602858,1.02315247,2023.7,2023.1,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1773222603058,1.02315247,2023.5,2023.1,1.09167635]
["bitfinex-derivatives","ETHF0:USTF0",1773222603859,1.02315247,2023.5,2023.1,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1773222604760,1.02315247,2023.5,2023.1,1.09167635]
["bitfinex-derivatives","ETHF0:USTF0",1773222605160,1.02315247,2023.5,2023.1,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1773222605862,1.02315247,2023.5,2022.9,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222606658,1.02315247,2023.5,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222608364,5.179,2023.4,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222608764,1.02315247,2023.3,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222609464,6.20215247,2023.4,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222610066,1.02315247,2023.7,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222610266,6.20315247,2023.6,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222610467,1.02315247,2023.6,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222610766,5.18,2023.5,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222612263,1.02315247,2023.4,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222612764,6.20315247,2023.5,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222615775,1.02315247,2023.4,2022.9,1.09191754]
["bitfinex-derivatives","ETHF0:USTF0",1773222616170,1.02315247,2023.4,2022.7,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222617170,1.02315247,2023.4,2022.7,1.09341813]
["bitfinex-derivatives","ETHF0:USTF0",1773222619176,1.02315247,2023.8,2022.7,1.09341813]
["bitfinex-derivatives","ETHF0:USTF0",1773222619372,1.02315247,2023.6,2022.8,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222621478,5.18,2023.5,2022.8,1.08786555]
["bitfinex-derivatives","ETHF0:USTF0",1773222621679,6.29346448,2023.5,2023.1,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222622075,1.11346448,2023.4,2023.1,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222625681,5.18,2023.5,2023.1,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222626181,6.29346448,2023.5,2023.1,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222626383,1.11346448,2023.4,2023.0,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222626781,1.11346448,2023.4,2022.9,5.72608048]
["bitfinex-derivatives","ETHF0:USTF0",1773222627082,1.11346448,2023.2,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222627680,1.11346448,2023.0,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222631587,5.181,2023.0,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222632281,1.11346448,2023.2,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222632487,5.181,2023.1,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222632885,6.29446448,2023.1,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222633488,5.181,2023.1,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222635292,6.29446448,2023.1,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222635588,1.11346448,2023.0,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222636582,1.11346448,2023.0,2022.7,0.00555258]
["bitfinex-derivatives","ETHF0:USTF0",1773222636782,1.11346448,2023.0,2022.7,1.06212465]
["bitfinex-derivatives","ETHF0:USTF0",1773222637294,1.11346448,2023.0,2022.7,0.00555258]
["bitfinex-derivatives","ETHF0:USTF0",1773222639692,1.11346448,2023.0,2022.5,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222640494,1.11346448,2023.0,2022.4,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222640690,1.11346448,2023.0,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222640894,1.11346448,2023.0,2022.4,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1773222641289,1.11346448,2023.0,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222641589,1.11346448,2023.0,2022.4,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1773222642191,1.11346448,2023.0,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222644097,5.181,2022.9,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222644394,6.29975817,2022.9,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222645195,0.00529369,2022.9,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222645703,1.11875817,2022.9,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222646400,0.00529369,2022.9,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222647504,1.11875817,2022.9,2022.4,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1773222648800,1.11875817,2022.9,2022.4,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1773222650002,1.11875817,2022.9,2022.3,1.05657207]
["bitfinex-derivatives","ETHF0:USTF0",1773222650198,1.11875817,2022.9,2022.1,1.10949766]
["bitfinex-derivatives","ETHF0:USTF0",1773222650403,1.11710581,2022.7,2022.1,1.10949766]
["bitfinex-derivatives","ETHF0:USTF0",1773222650603,1.11710581,2022.5,2022.1,1.10949766]
["bitfinex-derivatives","ETHF0:USTF0",1773222651108,1.11710581,2022.5,2022.0,1.10949766]
["bitfinex-derivatives","ETHF0:USTF0",1773222651704,1.11710581,2022.5,2021.8,1.10949766]
["bitfinex-derivatives","ETHF0:USTF0",1773222652405,1.11710581,2022.5,2021.8,1.11427377]
["bitfinex-derivatives","ETHF0:USTF0",1773222653308,1.11710581,2022.5,2021.8,0.00477611]
["bitfinex-derivatives","ETHF0:USTF0",1773222653309,1.36431581,2022.5,2021.8,0.00477611]
["bitfinex-derivatives","ETHF0:USTF0",1773222653610,1.11710581,2022.0,2021.3,7.67856628]
["bitfinex-derivatives","ETHF0:USTF0",1773222653902,1.11710581,2021.8,2021.2,1.10949766]
["bitfinex-derivatives","ETHF0:USTF0",1773222654504,1.11710581,2021.8,2021.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1773222655505,1.11710581,2022.0,2021.2,1.11324898]
["bitfinex-derivatives","ETHF0:USTF0",1773222655703,5.182,2021.9,2021.2,1.11324898]
["bitfinex-derivatives","ETHF0:USTF0",1773222655907,1.11710581,2021.9,2021.2,1.11324898]
["bitfinex-derivatives","ETHF0:USTF0",1773222656108,6.29910581,2021.9,2021.2,1.11324898]
["bitfinex-derivatives","ETHF0:USTF0",1773222657808,1.11710581,2021.8,2021.2,1.11324898]
["bitfinex-derivatives","ETHF0:USTF0",1773222660808,1.11710581,2021.8,2021.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1773222661012,1.11710581,2021.8,2021.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1773222662115,1.10394768,2021.6,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222662317,6.28694768,2021.5,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222662607,5.183,2021.6,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222662813,5.183,2021.8,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222663615,6.28694768,2021.9,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222664113,1.10394768,2022.3,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222669319,1.10394768,2022.2,2021.3,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222670316,1.10394768,2022.2,2021.4,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222670517,6.28694768,2022.3,2021.4,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222670718,1.10394768,2022.2,2021.4,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222672421,1.10394768,2022.2,2021.4,1.29894795]
["bitfinex-derivatives","ETHF0:USTF0",1773222672617,1.10394768,2022.5,2021.4,1.29894795]
["bitfinex-derivatives","ETHF0:USTF0",1773222672818,1.10394768,2022.4,2021.5,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222678731,1.10394768,2022.2,2021.3,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222678930,1.10394768,2022.0,2021.1,10.20955489]
["bitfinex-derivatives","ETHF0:USTF0",1773222679128,1.10394768,2022.0,2021.2,1.05161795]
["bitfinex-derivatives","ETHF0:USTF0",1773222679531,1.10394768,2021.8,2021.1,2.4924396]
["bitfinex-derivatives","ETHF0:USTF0",1773222679736,1.10394768,2021.8,2021.1,1.47937066]
["bitfinex-derivatives","ETHF0:USTF0",1773222682833,1.05286785,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222683138,1.05286785,2021.6,2021.1,2.4924396]
["bitfinex-derivatives","ETHF0:USTF0",1773222684434,1.05286785,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222689641,1.05286785,2021.6,2021.1,2.4924396]
["bitfinex-derivatives","ETHF0:USTF0",1773222692444,1.05286785,2021.6,2021.1,1.47937066]
["bitfinex-derivatives","ETHF0:USTF0",1773222692637,1.05286785,2021.6,2021.1,2.4924396]
["bitfinex-derivatives","ETHF0:USTF0",1773222694640,1.05286785,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222694830,6.23586785,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222695438,1.05286785,2021.5,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222697343,6.23586785,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222698639,1.05286785,2021.5,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222698840,1.05286785,2021.5,2020.6,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222699035,1.05286785,2021.5,2020.6,0.99106894]
["bitfinex-derivatives","ETHF0:USTF0",1773222699638,1.05286785,2021.3,2020.6,0.99106894]
["bitfinex-derivatives","ETHF0:USTF0",1773222699832,1.05286785,2021.3,2020.7,2.08157655]
["bitfinex-derivatives","ETHF0:USTF0",1773222700035,5.183,2021.2,2020.7,2.08157655]
["bitfinex-derivatives","ETHF0:USTF0",1773222700237,1.05286785,2021.1,2020.7,2.08157655]
["bitfinex-derivatives","ETHF0:USTF0",1773222703641,0.00404839,2021.3,2020.8,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222704046,1.05691624,2021.3,2020.8,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222704738,0.00404839,2021.3,2021.0,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222704945,1.05286785,2021.6,2021.0,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222705139,1.05286785,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222706144,1.05796212,2021.6,2021.2,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222706641,1.05796212,2021.6,2020.9,1.01306894]
["bitfinex-derivatives","ETHF0:USTF0",1773222710642,6.24096212,2021.6,2021.1,1.03186137]
["bitfinex-derivatives","ETHF0:USTF0",1773222713551,1.00864075,2021.5,2021.1,1.03186137]
["bitfinex-derivatives","ETHF0:USTF0",1773222715854,1.00864075,2021.5,2021.2,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222716054,1.00864075,2021.5,2021.2,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222716546,1.00864075,2021.5,2021.2,1.06850761]
["bitfinex-derivatives","ETHF0:USTF0",1773222717150,5.183,2021.5,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222717349,6.20059083,2021.5,2021.2,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222718453,1.01759083,2021.5,2021.2,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222718653,1.0226851,2021.6,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222718850,5.183,2021.5,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222719053,1.0226851,2021.6,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222719054,5.18809427,2021.6,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222719449,6.2056851,2021.6,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222719954,1.0226851,2021.6,2021.4,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222720151,5.183,2021.9,2021.4,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222720351,1.01759083,2021.8,2021.4,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222720552,1.01759083,2021.8,2020.8,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222720753,6.20059083,2021.7,2020.9,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222720955,5.183,2021.6,2020.9,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222721255,5.18882394,2021.6,2020.9,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222721555,5.18882394,2021.6,2021.1,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222722055,6.20059083,2022.1,2021.5,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222722250,6.20059083,2022.0,2021.5,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222722451,1.01759083,2021.9,2021.6,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222722658,1.01759083,2021.9,2021.6,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222722850,1.02347406,2021.9,2021.6,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222723953,0.00588323,2021.9,2021.6,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222724158,0.00588323,2021.9,2021.7,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222724459,1.01759083,2022.1,2021.8,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222724649,1.01759083,2022.1,2021.6,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222725253,1.02180617,2022.1,2021.6,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222726652,1.02180617,2022.1,2021.5,1.06850761]
["bitfinex-derivatives","ETHF0:USTF0",1773222726858,1.01759083,2021.9,2021.5,1.06850761]
["bitfinex-derivatives","ETHF0:USTF0",1773222728458,1.01759083,2021.9,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222728659,1.01759083,2021.9,2021.4,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222728860,1.01759083,2021.9,2021.4,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222730265,1.01759083,2021.9,2021.5,1.06850761]
["bitfinex-derivatives","ETHF0:USTF0",1773222730563,1.01759083,2021.7,2021.1,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222730762,1.01759083,2021.6,2021.1,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222735663,1.01759083,2021.6,2021.2,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222735864,1.01759083,2021.6,2021.2,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222737960,1.00318733,2021.8,2021.2,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222738166,1.00318733,2021.6,2021.3,2.14478751]
["bitfinex-derivatives","ETHF0:USTF0",1773222738366,6.17317722,2021.7,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222738564,0.99017722,2021.6,2021.4,1.06850761]
["bitfinex-derivatives","ETHF0:USTF0",1773222739566,0.99017722,2021.6,2021.3,1.0762799]
["bitfinex-derivatives","ETHF0:USTF0",1773222739869,0.99017722,2021.6,2021.4,1.06850761]
["bitfinex-derivatives","ETHF0:USTF0",1773222741464,0.99017722,2021.6,2021.1,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222741867,6.12534397,2021.7,2021.1,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222743165,1.00428018,2021.6,2021.1,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222747068,1.00428018,2021.6,2020.6,10.30311551]
["bitfinex-derivatives","ETHF0:USTF0",1773222747267,1.00428018,2021.6,2020.7,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222755764,0.8445558,2021.4,2020.7,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222756272,0.8445558,2021.2,2020.7,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222757371,0.83177749,2021.1,2020.7,1.02374062]
["bitfinex-derivatives","ETHF0:USTF0",1773222759674,0.83177749,2021.1,2020.6,1.02738894]
["bitfinex-derivatives","ETHF0:USTF0",1773222760976,0.83177749,2021.1,2019.7,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1773222760977,0.76891867,2020.8,2020.0,1.00174062]
["bitfinex-derivatives","ETHF0:USTF0",1773222761174,0.76891867,2020.5,2020.0,1.00174062]
["bitfinex-derivatives","ETHF0:USTF0",1773222761378,0.76891867,2020.5,2019.9,1.04574062]
["bitfinex-derivatives","ETHF0:USTF0",1773222761873,0.77436341,2020.5,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222762077,0.00544474,2020.5,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222765074,0.72988039,2020.5,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222769588,0.67985469,2020.5,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222771886,0.00544474,2020.5,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222775591,0.64051575,2020.5,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222776586,0.64337118,2020.0,2019.9,1.05036747]
["bitfinex-derivatives","ETHF0:USTF0",1773222776782,0.022,2020.1,2019.9,0.42495639]
["bitfinex-derivatives","ETHF0:USTF0",1773222778785,0.022,2020.1,2019.4,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1773222778786,0.022,2020.1,2019.6,0.87683539]
["bitfinex-derivatives","ETHF0:USTF0",1773222778992,0.022,2020.1,2019.6,0.85483539]
["bitfinex-derivatives","ETHF0:USTF0",1773222779794,0.022,2020.3,2019.8,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1773222780093,0.022,2020.3,2019.8,0.89788768]
["bitfinex-derivatives","ETHF0:USTF0",1773222781994,0.02744474,2020.5,2020.0,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1773222785400,0.022,2020.7,2020.2,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1773222786296,0.02829626,2020.7,2020.2,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1773222786493,0.8932712,2020.7,2020.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222786697,0.8932712,2020.7,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222787803,0.02829626,2020.7,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222788398,0.02829626,2020.7,2020.3,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1773222788603,0.88697494,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222789601,0.89155402,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222789802,0.02657908,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222791704,0.89155402,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222792403,0.02657908,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222794602,0.89155402,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222795000,0.02657908,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222797709,0.89155402,2020.9,2020.3,0.87588768]
["bitfinex-derivatives","ETHF0:USTF0",1773222799611,0.89155402,2020.9,2020.3,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1773222799810,0.022,2021.1,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222800310,0.8561847,2021.1,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222800913,0.85983615,2021.1,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222801113,0.85983615,2021.1,2020.6,0.90278074]
["bitfinex-derivatives","ETHF0:USTF0",1773222801313,0.85983615,2021.1,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222804616,0.8341847,2020.8,2020.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773222805006,0.8341847,2020.8,2020.3,1.01278074]
["bitfinex-derivatives","ETHF0:USTF0",1773222807314,6.0171847,2021.0,2020.3,1.01278074]
["bitfinex-derivatives","ETHF0:USTF0",1773222807715,0.8341847,2021.0,2020.4,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222809813,0.85983615,2021.1,2020.4,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222810119,0.85983615,2021.1,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222811811,0.02565145,2021.1,2020.6,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222812014,0.85983615,2021.1,2020.6,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222816322,0.02565145,2021.1,2020.7,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222816922,0.85983615,2021.1,2020.7,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222817323,0.8341847,2021.0,2020.6,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222817723,0.8341847,2021.0,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222818524,0.85983615,2021.1,2020.5,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222819626,0.8341847,2020.9,2020.4,0.88078074]
["bitfinex-derivatives","ETHF0:USTF0",1773222824928,0.8341847,2020.7,2020.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773222825123,0.8341847,2020.7,2020.3,1.01278074]
["bitfinex-derivatives","ETHF0:USTF0",1773222833427,0.8341847,2020.7,2020.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773222834025,0.8341847,2020.7,2020.4,0.87460906]
["bitfinex-derivatives","ETHF0:USTF0",1773222834730,0.8341847,2020.7,2020.3,1.00660906]
["bitfinex-derivatives","ETHF0:USTF0",1773222838535,5.4314,2020.9,2020.3,1.00660906]
["bitfinex-derivatives","ETHF0:USTF0",1773222838536,6.14019645,2020.9,2020.3,1.00660906]
["bitfinex-derivatives","ETHF0:USTF0",1773222840730,0.95619645,2020.9,2020.3,1.00660906]
["bitfinex-derivatives","ETHF0:USTF0",1773222840938,0.95619645,2021.0,2020.6,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222842944,6.1658479,2021.1,2020.6,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222844247,0.02565145,2021.1,2020.7,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222844544,0.9818479,2021.1,2020.7,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222845745,0.9818479,2021.1,2020.6,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222846945,6.1658479,2021.1,2020.6,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222847442,0.95619645,2021.0,2020.6,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222847641,0.95619645,2021.0,2020.4,8.65159905]
["bitfinex-derivatives","ETHF0:USTF0",1773222847846,5.20965145,2021.1,2020.1,10.29946719]
["bitfinex-derivatives","ETHF0:USTF0",1773222847847,0.95619645,2020.4,2020.1,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222848050,0.95619645,2020.4,2020.1,0.86066646]
["bitfinex-derivatives","ETHF0:USTF0",1773222851248,0.95619645,2020.4,2019.8,9.33599251]
["bitfinex-derivatives","ETHF0:USTF0",1773222851249,0.95619645,2020.3,2019.9,0.86066646]
["bitfinex-derivatives","ETHF0:USTF0",1773222851952,0.95619645,2020.4,2019.9,0.86066646]
["bitfinex-derivatives","ETHF0:USTF0",1773222858255,0.95619645,2020.5,2019.9,0.86066646]
["bitfinex-derivatives","ETHF0:USTF0",1773222858450,5.184,2020.6,2020.1,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222858655,6.14019645,2020.6,2020.1,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222859050,0.95619645,2020.5,2020.1,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222859355,5.184,2020.6,2020.0,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222859356,0.95619645,2020.4,2020.0,0.88266646]
["bitfinex-derivatives","ETHF0:USTF0",1773222865959,0.95619645,2020.4,2019.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222866160,0.95619645,2020.4,2019.9,0.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1773222866953,0.95619645,2020.4,2019.8,0.96377412]
["bitfinex-derivatives","ETHF0:USTF0",1773222877162,0.95619645,2020.4,2019.9,0.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1773222879665,1.00010745,2020.7,2020.1,0.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1773222879964,1.00010745,2020.7,2020.2,0.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1773222881862,1.00010745,2021.0,2020.2,0.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1773222883866,1.00010745,2021.0,2020.3,0.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1773222899173,0.022,2021.3,2020.9,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222899375,1.02875445,2021.3,2020.9,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222899977,1.02875445,2021.5,2020.9,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222900177,1.03390856,2021.5,2020.9,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222900377,0.02715411,2021.5,2020.9,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222901585,1.02875445,2021.9,2021.5,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222902481,1.02875445,2021.9,2021.5,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1773222902482,1.03298519,2021.9,2021.5,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1773222904483,1.03298519,2021.9,2021.1,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222904682,1.00675445,2021.5,2021.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773222904882,1.00675445,2021.5,2021.0,1.16135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222905685,1.00675445,2021.5,2021.0,1.1658549]
["bitfinex-derivatives","ETHF0:USTF0",1773222906087,1.00675445,2021.5,2021.0,0.11449977]
["bitfinex-derivatives","ETHF0:USTF0",1773222906288,1.00675445,2021.5,2021.0,1.1658549]
["bitfinex-derivatives","ETHF0:USTF0",1773222909791,1.00675445,2021.5,2021.0,0.11449977]
["bitfinex-derivatives","ETHF0:USTF0",1773222910389,1.00675445,2021.5,2021.0,1.1658549]
["bitfinex-derivatives","ETHF0:USTF0",1773222910991,1.00675445,2021.5,2021.0,0.11449977]
["bitfinex-derivatives","ETHF0:USTF0",1773222911992,1.00675445,2021.5,2021.0,1.1658549]
["bitfinex-derivatives","ETHF0:USTF0",1773222912899,1.00675445,2021.3,2020.6,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222913899,1.00675445,2021.3,2020.6,1.05490999]
["bitfinex-derivatives","ETHF0:USTF0",1773222914797,1.00675445,2021.7,2020.7,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222924815,5.43129,2021.8,2020.7,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222924816,0.87810045,2021.5,2020.7,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222925116,0.87810045,2021.3,2020.7,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222926015,0.87810045,2021.1,2020.7,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1773222930911,0.87810045,2021.0,2020.6,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1773222931416,0.87810045,2021.0,2020.6,0.94197207]
["bitfinex-derivatives","ETHF0:USTF0",1773222936816,0.87810045,2021.0,2020.6,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1773222937917,0.87810045,2021.0,2020.6,0.94197207]
["bitfinex-derivatives","ETHF0:USTF0",1773222941215,0.87810045,2021.3,2020.7,0.93841721]
["bitfinex-derivatives","ETHF0:USTF0",1773222942517,0.87810045,2021.2,2020.6,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1773222943221,0.87810045,2021.0,2020.6,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1773222944022,0.87810045,2020.8,2020.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222944516,0.87810045,2020.8,2020.4,0.96041721]
["bitfinex-derivatives","ETHF0:USTF0",1773222945212,0.87810045,2020.8,2020.4,0.96661048]
["bitfinex-derivatives","ETHF0:USTF0",1773222946219,1.12550045,2020.9,2020.4,0.96661048]
["bitfinex-derivatives","ETHF0:USTF0",1773222946825,0.87810045,2020.8,2020.4,0.96661048]
["bitfinex-derivatives","ETHF0:USTF0",1773222949623,0.87810045,2020.8,2020.4,0.02819327]
["bitfinex-derivatives","ETHF0:USTF0",1773222949921,0.7559242,2020.5,2020.2,0.72728992]
["bitfinex-derivatives","ETHF0:USTF0",1773222950724,0.7559242,2020.5,2020.2,0.73339419]
["bitfinex-derivatives","ETHF0:USTF0",1773222952522,0.7779242,2020.6,2020.2,0.73339419]
["bitfinex-derivatives","ETHF0:USTF0",1773222956827,0.69295134,2020.5,2019.4,10.29946719]
["bitfinex-derivatives","ETHF0:USTF0",1773222957126,0.69295134,2020.5,2020.0,0.66263637]
["bitfinex-derivatives","ETHF0:USTF0",1773222957319,0.69295134,2020.5,2019.9,1.58881088]
["bitfinex-derivatives","ETHF0:USTF0",1773222957320,2.25976222,2020.5,2019.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222957518,0.69295134,2020.4,2019.9,0.70663637]
["bitfinex-derivatives","ETHF0:USTF0",1773222958028,0.6971492,2020.4,2019.9,0.71232346]
["bitfinex-derivatives","ETHF0:USTF0",1773222958523,0.6971492,2020.4,2019.9,0.02768709]
["bitfinex-derivatives","ETHF0:USTF0",1773222958826,0.6971492,2020.4,2019.9,0.71232346]
["bitfinex-derivatives","ETHF0:USTF0",1773222959222,0.6971492,2020.4,2019.9,0.02768709]
["bitfinex-derivatives","ETHF0:USTF0",1773222959930,0.69295134,2020.2,2019.6,0.66263637]
["bitfinex-derivatives","ETHF0:USTF0",1773222960625,0.69295134,2020.0,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222960824,0.69295134,2020.0,2019.5,0.0282066]
["bitfinex-derivatives","ETHF0:USTF0",1773222961027,0.69295134,2020.0,2019.5,0.71284297]
["bitfinex-derivatives","ETHF0:USTF0",1773222963427,0.69295134,2020.2,2019.8,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222964025,0.69295134,2020.3,2020.0,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222964229,0.69295134,2020.5,2020.0,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222965233,0.69714201,2020.5,2020.0,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222969537,0.00419067,2020.5,2020.0,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222969735,0.00419067,2020.5,2020.2,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222970134,0.71495134,2020.6,2020.2,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222970525,0.022,2020.6,2020.2,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222971231,0.72037927,2020.6,2020.2,0.68463637]
["bitfinex-derivatives","ETHF0:USTF0",1773222984550,0.72037927,2020.6,2020.0,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773222986351,0.56475495,2020.8,2020.2,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773222986848,0.56475495,2020.8,2020.4,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773222987248,0.56475495,2020.8,2020.2,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773222987548,0.57096385,2020.8,2020.2,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773222989451,0.54275495,2020.5,2020.0,0.62762175]
["bitfinex-derivatives","ETHF0:USTF0",1773222990243,0.54275495,2020.5,2020.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773222990450,0.54275495,2020.5,2019.8,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773222990753,0.54275495,2020.5,2019.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222991045,0.54275495,2020.4,2019.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773222993448,0.54275495,2020.3,2019.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223001957,0.54275495,2020.1,2019.5,0.0062066]
["bitfinex-derivatives","ETHF0:USTF0",1773223002164,0.54275495,2019.7,2019.0,0.60562175]
["bitfinex-derivatives","ETHF0:USTF0",1773223002457,0.54275495,2019.5,2019.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223002862,0.24761,2019.2,2018.1,10.86108894]
["bitfinex-derivatives","ETHF0:USTF0",1773223003060,0.54275495,2018.9,2018.2,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223004066,0.54275495,2018.9,2018.1,0.58904808]
["bitfinex-derivatives","ETHF0:USTF0",1773223004564,0.54275495,2018.7,2018.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1773223004859,0.54275495,2018.7,2018.1,0.58904808]
["bitfinex-derivatives","ETHF0:USTF0",1773223005360,0.54275495,2018.7,2018.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1773223005963,0.54275495,2018.6,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223006167,1.56809541,2018.7,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223006168,0.54275495,2018.2,2017.7,0.56162175]
["bitfinex-derivatives","ETHF0:USTF0",1773223006569,0.54275495,2018.2,2017.4,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223006873,0.54275495,2018.1,2017.4,2.12971716]
["bitfinex-derivatives","ETHF0:USTF0",1773223007072,5.187,2018.2,2017.5,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223007073,0.56475495,2018.2,2017.5,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223007262,0.56475495,2018.2,2017.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773223007468,0.56475495,2018.2,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223009178,0.022,2018.2,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223009570,0.56475495,2018.2,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223010078,0.022,2018.2,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223010875,0.57526374,2018.2,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223011073,0.022,2018.2,2017.7,0.58362175]
["bitfinex-derivatives","ETHF0:USTF0",1773223011278,0.57526374,2018.2,2017.0,0.55313633]
["bitfinex-derivatives","ETHF0:USTF0",1773223011473,0.022,2018.2,2017.0,0.55313633]
["bitfinex-derivatives","ETHF0:USTF0",1773223012276,0.022,2018.2,2017.0,0.55881131]
["bitfinex-derivatives","ETHF0:USTF0",1773223012578,0.57526374,2018.2,2017.0,0.55881131]
["bitfinex-derivatives","ETHF0:USTF0",1773223014277,0.24774,2018.1,2017.0,0.55881131]
["bitfinex-derivatives","ETHF0:USTF0",1773223014477,0.55326374,2018.0,2017.0,0.55881131]
["bitfinex-derivatives","ETHF0:USTF0",1773223017078,0.24774,2018.1,2016.0,0.58069789]
["bitfinex-derivatives","ETHF0:USTF0",1773223017079,0.58937304,2017.2,2016.0,0.58069789]
["bitfinex-derivatives","ETHF0:USTF0",1773223017278,0.58937304,2017.2,2016.2,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223017975,0.59328785,2017.2,2016.2,0.60761647]
["bitfinex-derivatives","ETHF0:USTF0",1773223019877,0.56737304,2017.0,2016.2,0.60761647]
["bitfinex-derivatives","ETHF0:USTF0",1773223020079,0.56737304,2016.8,2016.0,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223020384,0.56737304,2016.6,2015.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223020978,0.56737304,2016.0,2015.4,0.9237783]
["bitfinex-derivatives","ETHF0:USTF0",1773223021182,0.56737304,2016.0,2015.4,0.92897243]
["bitfinex-derivatives","ETHF0:USTF0",1773223022081,0.56737304,2016.0,2015.5,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223023081,0.58937304,2016.1,2015.5,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223023784,0.58937304,2016.1,2015.4,0.92897243]
["bitfinex-derivatives","ETHF0:USTF0",1773223023982,0.58937304,2016.1,2015.4,0.68784316]
["bitfinex-derivatives","ETHF0:USTF0",1773223024382,0.56737304,2015.9,2015.4,0.68784316]
["bitfinex-derivatives","ETHF0:USTF0",1773223024586,0.56737304,2015.9,2015.4,0.64679687]
["bitfinex-derivatives","ETHF0:USTF0",1773223024887,0.56737304,2015.5,2015.1,0.58069789]
["bitfinex-derivatives","ETHF0:USTF0",1773223025782,0.57109187,2015.5,2015.1,0.58560897]
["bitfinex-derivatives","ETHF0:USTF0",1773223025987,0.022,2015.6,2015.1,0.58560897]
["bitfinex-derivatives","ETHF0:USTF0",1773223026179,0.022,2015.8,2015.1,0.58560897]
["bitfinex-derivatives","ETHF0:USTF0",1773223026379,0.58937304,2015.8,2015.4,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223026583,0.022,2015.8,2015.4,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223026783,0.58937304,2015.8,2015.4,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223027187,0.59341422,2015.8,2015.4,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223028901,0.022,2016.0,2015.4,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223029092,0.022,2016.0,2015.4,0.66869789]
["bitfinex-derivatives","ETHF0:USTF0",1773223029292,0.58937304,2016.0,2015.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773223029592,0.58937304,2016.0,2015.4,0.66869789]
["bitfinex-derivatives","ETHF0:USTF0",1773223029991,0.5955069,2016.0,2015.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773223030193,0.5955069,2016.0,2015.4,0.66869789]
["bitfinex-derivatives","ETHF0:USTF0",1773223030895,0.56737304,2016.4,2015.7,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223031195,0.43963922,2016.5,2015.9,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223031493,0.19169922,2016.4,2015.9,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223031684,1.3745717,2016.4,2015.9,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223031890,1.18287248,2016.4,2015.9,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223032391,0.0041264,2016.4,2015.9,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223033891,0.18580773,2016.4,2015.9,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223034087,0.18168133,2016.2,2015.5,0.60269789]
["bitfinex-derivatives","ETHF0:USTF0",1773223034290,0.0041264,2016.4,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223034291,0.15073331,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223034492,0.22530873,2015.8,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223034892,0.22530873,2015.8,2015.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223035087,1.17874608,2015.7,2015.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223035296,0.22530873,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223035497,1.40405481,2015.8,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223035795,0.24799,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223035987,1.40405481,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223036388,0.22530873,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223036895,0.47032101,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223037096,1.17874608,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223037293,0.22233101,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223037592,0.24799,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223037593,0.22233101,2015.8,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223038100,0.22233101,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223038300,0.22233101,2015.9,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223038595,0.24799,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223038898,1.63942319,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223039093,0.21268711,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223040803,0.24799,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223041197,0.46235498,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223041402,0.21436498,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223041993,0.24799,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223042197,1.42673608,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223042398,1.64110106,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223042702,0.46235498,2016.1,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223043101,0.21667662,2016.0,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223043298,0.21667662,2015.8,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223043902,0.21667662,2015.7,2015.4,0.62469789]
["bitfinex-derivatives","ETHF0:USTF0",1773223044609,1.3954227,2015.7,2015.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223044902,1.17874608,2015.7,2015.4,0.59579322]
["bitfinex-derivatives","ETHF0:USTF0",1773223045395,0.47244668,2015.9,2015.1,0.00491108]
["bitfinex-derivatives","ETHF0:USTF0",1773223045396,0.22443668,2015.6,2015.1,0.5567043]
["bitfinex-derivatives","ETHF0:USTF0",1773223045597,0.022,2015.6,2015.1,0.5567043]
["bitfinex-derivatives","ETHF0:USTF0",1773223046002,1.20074608,2015.6,2015.1,0.5567043]
["bitfinex-derivatives","ETHF0:USTF0",1773223046308,1.44227168,2015.6,2015.1,0.5567043]
["bitfinex-derivatives","ETHF0:USTF0",1773223046495,1.44227168,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223048002,1.20074608,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223048403,1.43230722,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223048599,1.20074608,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223048898,1.43586047,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223049103,0.25711439,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223049604,1.43586047,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223049806,0.23511439,2015.5,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223050000,0.022,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223050205,1.17874608,2015.5,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223051696,0.37366057,2015.5,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223052000,0.022,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223052202,0.58118374,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223055308,0.022,2015.6,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223055809,0.58118374,2015.8,2015.1,0.56190253]
["bitfinex-derivatives","ETHF0:USTF0",1773223056002,0.58118374,2015.8,2015.3,0.61779322]
["bitfinex-derivatives","ETHF0:USTF0",1773223056202,0.80722374,2015.7,2015.3,0.61779322]
["bitfinex-derivatives","ETHF0:USTF0",1773223056504,0.55918374,2015.6,2015.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773223056705,0.55918374,2015.6,2015.1,0.55699145]
["bitfinex-derivatives","ETHF0:USTF0",1773223057807,0.55918374,2015.4,2015.1,0.57770058]
["bitfinex-derivatives","ETHF0:USTF0",1773223058202,0.80724374,2015.5,2015.1,0.57770058]
["bitfinex-derivatives","ETHF0:USTF0",1773223058402,0.55918374,2015.4,2015.1,0.57770058]
["bitfinex-derivatives","ETHF0:USTF0",1773223058597,0.55918374,2015.4,2015.1,0.00390736]
["bitfinex-derivatives","ETHF0:USTF0",1773223059598,0.55918374,2015.4,2015.1,0.57770058]
["bitfinex-derivatives","ETHF0:USTF0",1773223062103,0.55918374,2015.4,2015.1,0.00390736]
["bitfinex-derivatives","ETHF0:USTF0",1773223062308,0.55918374,2015.4,2014.9,0.55179322]
["bitfinex-derivatives","ETHF0:USTF0",1773223062612,0.55918374,2015.4,2014.9,0.59059499]
["bitfinex-derivatives","ETHF0:USTF0",1773223063005,0.55918374,2015.2,2014.9,0.03880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223063204,0.55918374,2015.2,2014.9,0.04293172]
["bitfinex-derivatives","ETHF0:USTF0",1773223063405,0.55918374,2015.2,2014.9,0.61672494]
["bitfinex-derivatives","ETHF0:USTF0",1773223063708,0.55918374,2015.2,2014.9,0.04293172]
["bitfinex-derivatives","ETHF0:USTF0",1773223064104,0.80726374,2015.3,2014.9,0.61672494]
["bitfinex-derivatives","ETHF0:USTF0",1773223064305,0.24808,2015.3,2014.9,0.61672494]
["bitfinex-derivatives","ETHF0:USTF0",1773223064906,0.55918374,2015.4,2014.9,0.61672494]
["bitfinex-derivatives","ETHF0:USTF0",1773223065602,0.27003,2015.8,2014.9,0.61672494]
["bitfinex-derivatives","ETHF0:USTF0",1773223065808,0.55918374,2015.7,2014.9,0.61672494]
["bitfinex-derivatives","ETHF0:USTF0",1773223070510,0.27003,2015.8,2015.0,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223072207,0.022,2015.8,2015.0,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223072510,0.022,2016.0,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223072904,0.58526709,2016.0,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223074512,0.022,2016.0,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223075014,0.58526709,2016.0,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223075511,0.585766,2015.8,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223076204,0.833776,2015.9,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223077606,0.585766,2015.8,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223077914,0.022,2016.0,2015.3,0.56034666]
["bitfinex-derivatives","ETHF0:USTF0",1773223078515,0.0261264,2016.4,2015.6,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223078708,0.0261264,2016.4,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223079013,0.6118924,2016.4,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223080109,0.6338924,2016.4,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223080314,0.6118924,2016.4,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223080814,0.585766,2016.3,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223081009,0.6118924,2016.4,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223081209,0.0261264,2016.4,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223081805,0.022,2016.6,2015.7,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223082108,0.2699,2016.8,2015.9,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223082415,0.022,2016.8,2015.9,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223083014,0.02701535,2016.8,2015.9,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223084112,0.61278135,2016.8,2015.9,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223084314,0.63478135,2016.8,2016.0,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223084515,0.585766,2016.6,2016.0,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223084815,0.585766,2016.4,2016.0,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223085511,0.585766,2016.4,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223085713,0.585766,2016.4,2015.9,0.59014475]
["bitfinex-derivatives","ETHF0:USTF0",1773223086118,0.022,2016.3,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223086316,0.24791,2016.7,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223086618,0.022,2016.6,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223087119,0.022,2016.5,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223087318,0.24791,2016.7,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223087718,0.022,2016.6,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223088213,0.022,2016.5,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223088413,0.24791,2016.7,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223088717,0.022,2016.6,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223089218,0.022,2016.5,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223089419,0.24791,2016.7,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223090119,0.02701535,2016.8,2015.8,2.51182971]
["bitfinex-derivatives","ETHF0:USTF0",1773223090720,0.02701535,2016.8,2015.8,0.14880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223091622,0.02701535,2016.8,2015.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1773223092015,0.04901535,2016.8,2015.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1773223092421,0.02701535,2016.8,2016.0,2.36302794]
["bitfinex-derivatives","ETHF0:USTF0",1773223093114,0.022,2017.0,2016.0,2.36302794]
["bitfinex-derivatives","ETHF0:USTF0",1773223093315,0.022,2017.0,2016.0,2.53382971]
["bitfinex-derivatives","ETHF0:USTF0",1773223094021,0.02716622,2017.0,2016.0,2.53382971]
["bitfinex-derivatives","ETHF0:USTF0",1773223094918,0.02716622,2017.0,2016.1,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1773223095323,0.24789,2016.9,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223095525,0.24789,2016.9,2016.0,6.11880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223095722,0.022,2016.7,2016.0,6.11880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223095918,0.24792,2016.6,2016.0,6.11880177]
["bitfinex-derivatives","ETHF0:USTF0",1773223096125,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223096323,0.022,2016.5,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223096825,0.022,2016.4,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223097019,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223097328,0.022,2016.4,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223097527,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223097726,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223098122,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223098319,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223098828,0.022,2016.1,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223099023,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223099222,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223099626,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223099826,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223100324,0.022,2016.1,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223100524,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223100925,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223101228,0.022,2016.1,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223101427,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223101819,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223102022,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223102227,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223102623,0.24792,2016.6,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223102828,0.022,2016.3,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223103328,0.022,2016.1,2016.0,0.17080177]
["bitfinex-derivatives","ETHF0:USTF0",1773223103525,0.24796,2016.4,2015.3,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223103724,0.24796,2016.4,2015.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1773223104427,0.24797,2016.2,2015.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1773223105326,0.022,2016.1,2015.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1773223106428,0.24793,2016.6,2015.4,2.36302794]
["bitfinex-derivatives","ETHF0:USTF0",1773223106730,0.24793,2016.6,2015.4,12.62214928]
["bitfinex-derivatives","ETHF0:USTF0",1773223109529,0.24793,2016.6,2015.5,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223110528,0.24793,2016.6,2015.6,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223113530,0.24793,2016.6,2015.4,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223116830,6.0985,2016.8,2015.4,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223116831,0.24797,2016.3,2015.4,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223117530,0.24797,2016.3,2015.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773223123839,0.24797,2016.3,2015.2,10.28112134]
["bitfinex-derivatives","ETHF0:USTF0",1773223124035,0.24797,2016.3,2015.3,16.25012134]
["bitfinex-derivatives","ETHF0:USTF0",1773223124235,0.24791,2016.7,2015.5,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223125642,0.24791,2016.7,2015.6,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223126043,0.24791,2016.7,2015.7,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223126233,0.24791,2016.7,2015.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1773223131047,6.05914269,2017.0,2015.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1773223131238,0.02716622,2017.0,2015.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1773223131442,0.02716622,2017.0,2015.8,16.25512134]
["bitfinex-derivatives","ETHF0:USTF0",1773223131638,0.24789,2016.9,2015.8,16.25512134]
["bitfinex-derivatives","ETHF0:USTF0",1773223132647,0.02716622,2017.0,2015.8,16.50313134]
["bitfinex-derivatives","ETHF0:USTF0",1773223132848,0.02716622,2017.0,2015.9,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223137552,0.02716622,2017.0,2015.9,11.83254507]
["bitfinex-derivatives","ETHF0:USTF0",1773223139853,0.24789,2016.9,2015.9,11.83254507]
["bitfinex-derivatives","ETHF0:USTF0",1773223143654,0.24789,2016.9,2015.9,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223143849,0.02716622,2017.0,2016.0,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223144966,0.022,2017.2,2016.1,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223145158,0.022,2017.2,2016.1,10.30312134]
["bitfinex-derivatives","ETHF0:USTF0",1773223145849,0.02603561,2017.2,2016.1,10.30312134]
["bitfinex-derivatives","ETHF0:USTF0",1773223146357,0.02603561,2017.2,2016.2,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1773223148254,0.02603561,2017.2,2016.3,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1773223151854,0.02603561,2017.2,2016.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773223151855,0.24786,2017.1,2016.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773223152061,0.24786,2017.1,2016.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1773223157362,0.02603561,2017.2,2016.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1773223157560,0.02603561,2017.2,2016.2,16.31212134]
["bitfinex-derivatives","ETHF0:USTF0",1773223159268,0.02603561,2017.2,2016.3,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223162474,0.022,2017.4,2016.3,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223162766,0.022,2017.4,2016.4,10.32512134]
["bitfinex-derivatives","ETHF0:USTF0",1773223163473,0.02791596,2017.4,2016.4,10.33071956]
["bitfinex-derivatives","ETHF0:USTF0",1773223165378,0.24784,2017.3,2016.4,6.13759822]
["bitfinex-derivatives","ETHF0:USTF0",1773223175580,0.24784,2017.3,2016.4,7.71064604]
["bitfinex-derivatives","ETHF0:USTF0",1773223176082,0.24784,2017.3,2016.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223176287,0.24784,2017.3,2016.8,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223176581,0.24784,2017.3,2016.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223180874,0.02791596,2017.4,2016.8,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223181078,0.02791596,2017.4,2017.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223181378,0.022,2017.6,2017.2,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223181578,0.26979,2017.8,2017.2,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223181779,0.26979,2017.8,2017.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223182282,0.27404636,2017.8,2017.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223183074,1.57304782,2017.6,2016.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773223184387,1.84709418,2017.8,2016.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773223184680,0.27404636,2017.8,2016.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773223184886,0.27404636,2017.8,2016.9,7.68604782]
["bitfinex-derivatives","ETHF0:USTF0",1773223185982,0.02625636,2017.8,2016.9,7.68604782]
["bitfinex-derivatives","ETHF0:USTF0",1773223187487,0.02625636,2017.8,2017.1,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223187984,0.02625636,2017.8,2017.3,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223188186,0.022,2018.0,2017.3,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223189089,0.02652635,2018.0,2017.3,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223192791,0.02652635,2018.0,2017.5,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223194182,0.02652635,2018.0,2017.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1773223194892,0.26973,2018.2,2017.5,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223195886,0.27537504,2018.2,2017.5,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223196892,0.02764504,2018.2,2017.7,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223197192,0.02764504,2018.2,2017.5,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223197396,1.57304782,2018.1,2017.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773223197592,0.02764504,2018.2,2017.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773223197593,0.02764504,2018.2,2017.4,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223198588,0.24774,2018.1,2017.4,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223198892,0.24774,2018.1,2017.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773223201189,0.24774,2018.1,2017.4,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223201595,0.02764504,2018.2,2017.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223201791,0.022,2018.4,2017.8,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223202293,1.57304782,2018.2,2017.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1773223202694,0.24772,2018.3,2017.4,7.71604782]
["bitfinex-derivatives","ETHF0:USTF0",1773223202895,0.25154531,2018.3,2017.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223203589,0.00382531,2018.3,2017.8,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223203797,0.022,2018.4,2018.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223203991,0.022,2018.6,2018.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223204495,0.022,2018.6,2018.2,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223204691,0.022,2018.6,2018.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223204891,0.02723091,2018.6,2018.0,1.57910821]
["bitfinex-derivatives","ETHF0:USTF0",1773223205194,0.02723091,2018.6,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223211394,0.022,2018.8,2018.0,1.57910821]
["bitfinex-derivatives","ETHF0:USTF0",1773223212299,0.02740779,2018.8,2018.0,1.57910821]
["bitfinex-derivatives","ETHF0:USTF0",1773223213892,1.84812561,2018.8,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223214097,1.57304782,2018.4,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223214394,1.57304782,2018.6,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223214994,1.84812561,2018.8,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223217196,1.57304782,2018.6,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223218695,1.57304782,2018.4,2018.0,0.00606039]
["bitfinex-derivatives","ETHF0:USTF0",1773223218898,1.57304782,2018.2,2017.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773223219299,1.57304782,2018.0,2017.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773223220001,0.24776,2017.9,2017.5,0.07235971]
["bitfinex-derivatives","ETHF0:USTF0",1773223220492,1.57304782,2017.8,2017.5,0.00570185]
["bitfinex-derivatives","ETHF0:USTF0",1773223220697,0.24776,2017.9,2017.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223221299,0.24776,2017.9,2016.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773223221496,0.24776,2017.9,2016.9,7.68204782]
["bitfinex-derivatives","ETHF0:USTF0",1773223221693,0.24776,2017.9,2016.9,7.68667014]
["bitfinex-derivatives","ETHF0:USTF0",1773223222596,1.57304782,2017.8,2016.9,7.68667014]
["bitfinex-derivatives","ETHF0:USTF0",1773223223099,1.57304782,2017.8,2016.9,1.57767014]
["bitfinex-derivatives","ETHF0:USTF0",1773223224101,1.82075782,2018.4,2017.3,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223224294,1.57304782,2018.2,2017.1,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223224498,1.57304782,2018.0,2017.1,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223226007,1.82079782,2018.0,2017.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223226506,0.24775,2018.0,2017.0,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223227506,1.57304782,2018.4,2017.4,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223227705,1.57304782,2018.4,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223227706,7.01173782,2018.6,2017.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223228002,1.57304782,2018.4,2017.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223228202,0.24769,2018.6,2017.8,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223229100,1.82073782,2018.6,2017.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223230006,0.24769,2018.6,2017.8,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223230201,1.82073782,2018.6,2017.6,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223231801,1.57304782,2018.4,2017.4,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223232006,1.57304782,2018.2,2017.2,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223232299,1.57304782,2018.2,2017.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1773223232499,1.57304782,2018.4,2017.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1773223232500,1.57304782,2018.0,2017.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1773223232705,0.24774,2018.1,2017.2,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223233009,1.57304782,2018.4,2017.4,1.57304782]
["bitfinex-derivatives","ETHF0:USTF0",1773223233609,0.24769,2018.5,2017.1,6.36485]
["bitfinex-derivatives","ETHF0:USTF0",1773223234411,0.24769,2018.5,2017.1,16.62397134]
["bitfinex-derivatives","ETHF0:USTF0",1773223235408,0.24769,2018.5,2017.2,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223236810,0.24769,2018.5,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773223238212,0.24769,2018.5,2017.3,10.50696134]
["bitfinex-derivatives","ETHF0:USTF0",1773223238915,0.24769,2018.5,2017.3,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223244913,0.24769,2018.5,2017.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1773223248520,0.24774,2018.2,2017.2,10.25912134]
["bitfinex-derivatives","ETHF0:USTF0",1773223248817,0.24774,2018.2,2017.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773223253222,10.23256553,2018.4,2016.9,6.13662232]
["bitfinex-derivatives","ETHF0:USTF0",1773223253419,6.01615484,2018.3,2016.9,6.13662232]
["bitfinex-derivatives","ETHF0:USTF0",1773223253619,1.81996613,2018.0,2016.9,6.13662232]
["bitfinex-derivatives","ETHF0:USTF0",1773223254020,0.24776,2018.0,2016.9,6.13662232]
["bitfinex-derivatives","ETHF0:USTF0",1773223255119,0.24776,2018.0,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223255423,0.2478,2017.7,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223256122,1.82000613,2017.7,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223257523,0.2478,2017.7,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223269335,0.24774,2018.1,2016.9,1.57682845]
["bitfinex-derivatives","ETHF0:USTF0",1773223274140,0.24769,2018.6,2017.2,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223274538,0.24772,2018.3,2017.2,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223274733,0.24776,2018.0,2016.9,29.68349922]
["bitfinex-derivatives","ETHF0:USTF0",1773223274940,0.24776,2018.0,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223276345,0.24776,2018.0,2017.0,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223276540,0.24771,2018.4,2017.3,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223276837,0.27506779,2018.8,2017.6,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223277045,0.2477,2018.5,2017.2,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223277239,0.2477,2018.5,2017.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773223277447,0.2477,2018.5,2017.5,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223278939,0.02740779,2018.8,2017.8,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223279837,0.24767,2018.7,2017.3,7.94503613]
["bitfinex-derivatives","ETHF0:USTF0",1773223280144,0.24767,2018.7,2017.6,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223282350,0.02740779,2018.8,2017.6,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223282547,0.02740779,2018.8,2017.9,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223283944,0.02740779,2018.8,2017.8,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223284146,0.27506779,2018.8,2017.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1773223284351,0.27506779,2018.8,2017.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1773223285852,0.27506779,2018.8,2017.6,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223292358,0.24774,2018.2,2017.2,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223293562,0.24768,2018.6,2017.3,5.97213273]
["bitfinex-derivatives","ETHF0:USTF0",1773223294263,0.24768,2018.6,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773223296964,0.24768,2018.6,2017.5,1.57220613]
["bitfinex-derivatives","ETHF0:USTF0",1773223297264,0.24768,2018.6,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773223298164,0.24768,2018.6,2017.3,10.6267169]
["bitfinex-derivatives","ETHF0:USTF0",1773223299057,0.24768,2018.6,2017.3,10.3788769]
["bitfinex-derivatives","ETHF0:USTF0",1773223299258,6.11988779,2018.8,2017.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773223299259,1.57220613,2018.5,2017.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773223299666,0.24773,2018.3,2017.5,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223305871,0.24773,2018.3,2017.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773223306072,0.24774,2018.1,2017.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773223306967,0.24774,2018.1,2017.3,7.68047149]
["bitfinex-derivatives","ETHF0:USTF0",1773223307674,1.81921149,2018.1,2017.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773223308367,1.57147149,2017.9,2016.9,11.95497071]
["bitfinex-derivatives","ETHF0:USTF0",1773223308571,1.57147149,2017.9,2016.9,1.57609381]
["bitfinex-derivatives","ETHF0:USTF0",1773223309270,1.57147149,2017.5,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223309574,0.2478,2017.6,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223310875,0.24775,2018.0,2017.1,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223312679,1.57147149,2017.9,2016.9,1.57609381]
["bitfinex-derivatives","ETHF0:USTF0",1773223312873,0.24775,2018.0,2017.1,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223314577,1.57147149,2017.9,2016.9,1.57609381]
["bitfinex-derivatives","ETHF0:USTF0",1773223316684,1.57147149,2017.7,2016.9,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1773223317575,1.81920149,2018.3,2017.4,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223317779,1.81920149,2018.3,2017.2,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223318673,1.57147149,2018.1,2017.2,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223319482,1.81920149,2018.3,2017.2,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223322381,0.24773,2018.3,2017.6,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223323881,0.24767,2018.7,2017.8,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223324087,1.81914149,2018.7,2017.8,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223324388,0.24767,2018.7,2018.0,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223324989,1.81914149,2018.7,2017.8,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223325485,0.24767,2018.7,2017.8,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223326277,0.02740779,2018.8,2018.3,1.57147149]
["bitfinex-derivatives","ETHF0:USTF0",1773223326687,0.68460675,2018.8,2018.2,0.65057964]
["bitfinex-derivatives","ETHF0:USTF0",1773223327887,0.02740779,2018.8,2018.2,0.65057964]
["bitfinex-derivatives","ETHF0:USTF0",1773223330984,0.71388856,2018.8,2018.2,0.65057964]
["bitfinex-derivatives","ETHF0:USTF0",1773223334678,0.02740779,2018.8,2018.2,0.65057964]
["bitfinex-derivatives","ETHF0:USTF0",1773223339588,0.022,2019.0,2018.2,0.65057964]
["bitfinex-derivatives","ETHF0:USTF0",1773223339784,0.022,2019.2,2018.4,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223339982,0.70539826,2019.2,2018.4,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223340682,0.70988007,2019.2,2018.4,0.67133555]
["bitfinex-derivatives","ETHF0:USTF0",1773223345599,0.02648181,2019.2,2018.4,0.67133555]
["bitfinex-derivatives","ETHF0:USTF0",1773223346199,0.02648181,2019.2,2018.6,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223346596,0.022,2019.4,2018.6,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223346796,0.022,2019.4,2018.8,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223346996,0.022,2019.6,2018.8,3.02152798]
["bitfinex-derivatives","ETHF0:USTF0",1773223347194,0.022,2020.0,2019.2,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223347596,0.70539826,2020.2,2019.8,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223347597,0.022,2020.2,2019.8,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223348692,0.71164838,2020.2,2019.8,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223349007,0.71164838,2020.2,2019.5,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223349501,0.71164838,2020.2,2019.6,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223356621,0.2475,2020.1,2019.1,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223356811,0.68339826,2019.8,2019.1,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223357016,0.68339826,2019.8,2019.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773223357309,6.11654012,2020.2,2019.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773223357310,0.24757,2019.5,2019.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773223357512,0.68339826,2019.4,2019.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773223358111,0.68339826,2019.4,2019.0,0.84179747]
["bitfinex-derivatives","ETHF0:USTF0",1773223358517,0.68339826,2019.4,2019.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773223364422,0.68339826,2019.4,2018.5,0.64379747]
["bitfinex-derivatives","ETHF0:USTF0",1773223369423,0.68339826,2019.4,2018.6,0.66579747]
["bitfinex-derivatives","ETHF0:USTF0",1773223373427,0.68339826,2019.4,2018.5,0.67809312]
["bitfinex-derivatives","ETHF0:USTF0",1773223373924,0.70925543,2019.3,2018.5,0.67809312]
["bitfinex-derivatives","ETHF0:USTF0",1773223386433,0.6878624,2019.4,2018.8,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223386634,0.6878624,2019.6,2018.8,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223386836,0.6878624,2019.6,2018.5,10.3788769]
["bitfinex-derivatives","ETHF0:USTF0",1773223387034,0.6878624,2019.5,2018.5,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223387240,0.6878624,2019.4,2018.5,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223392139,0.6878624,2019.4,2018.5,0.91483541]
["bitfinex-derivatives","ETHF0:USTF0",1773223392346,0.6878624,2019.4,2018.8,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223392942,0.6878624,2019.8,2018.8,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223393141,0.6878624,2019.5,2018.8,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223397648,0.6878624,2019.9,2019.1,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223400951,0.02825012,2020.2,2019.1,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223401150,0.66797835,2020.1,2019.1,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223403546,0.66797835,2019.9,2019.1,0.66715541]
["bitfinex-derivatives","ETHF0:USTF0",1773223405147,0.66797835,2019.9,2019.0,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223405351,0.66797835,2019.8,2019.0,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223417462,0.66797835,2020.1,2019.0,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223417656,0.66797835,2020.1,2019.2,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223423658,0.02825012,2020.2,2019.4,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223423862,0.02825012,2020.2,2019.6,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223425662,0.022,2020.4,2019.8,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223426661,0.02698122,2020.4,2019.8,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223428564,0.68997835,2020.6,2019.8,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223428764,0.022,2020.6,2019.9,0.69681005]
["bitfinex-derivatives","ETHF0:USTF0",1773223429565,0.02598078,2020.6,2019.9,0.70260727]
["bitfinex-derivatives","ETHF0:USTF0",1773223429966,0.02598078,2020.6,2020.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1773223430166,0.02598078,2020.6,2020.1,0.73275671]
["bitfinex-derivatives","ETHF0:USTF0",1773223431172,0.022,2020.8,2020.1,0.73275671]
["bitfinex-derivatives","ETHF0:USTF0",1773223431563,0.71509175,2020.8,2020.1,0.73275671]
["bitfinex-derivatives","ETHF0:USTF0",1773223431967,0.71509175,2020.8,2020.0,0.73275671]
["bitfinex-derivatives","ETHF0:USTF0",1773223432167,0.72149116,2020.8,2020.0,0.73275671]
["bitfinex-derivatives","ETHF0:USTF0",1773223433168,0.69283607,2020.7,2019.9,0.79830381]
["bitfinex-derivatives","ETHF0:USTF0",1773223434171,0.69283607,2020.7,2019.9,0.80216798]
["bitfinex-derivatives","ETHF0:USTF0",1773223439278,0.68626462,2020.5,2019.9,0.80216798]
["bitfinex-derivatives","ETHF0:USTF0",1773223439779,0.68618702,2020.7,2019.9,0.80216798]
["bitfinex-derivatives","ETHF0:USTF0",1773223441081,0.68305302,2020.5,2019.9,0.80216798]
["bitfinex-derivatives","ETHF0:USTF0",1773223449092,0.67648514,2020.3,2019.9,0.80909485]
["bitfinex-derivatives","ETHF0:USTF0",1773223450082,0.67648514,2020.3,2019.7,0.73968358]
["bitfinex-derivatives","ETHF0:USTF0",1773223450287,0.67648514,2020.3,2019.7,0.71768358]
["bitfinex-derivatives","ETHF0:USTF0",1773223450688,0.70189143,2020.1,2019.7,0.71768358]
["bitfinex-derivatives","ETHF0:USTF0",1773223451290,0.70189143,2020.1,2019.7,0.72312024]
["bitfinex-derivatives","ETHF0:USTF0",1773223453494,0.70189143,2020.1,2019.7,0.00543666]
["bitfinex-derivatives","ETHF0:USTF0",1773223453694,0.70189143,2020.1,2019.7,0.74512024]
["bitfinex-derivatives","ETHF0:USTF0",1773223454095,0.70189143,2020.1,2019.7,0.00543666]
["bitfinex-derivatives","ETHF0:USTF0",1773223454794,0.70189143,2020.1,2019.7,0.74512024]
["bitfinex-derivatives","ETHF0:USTF0",1773223457290,0.70189143,2020.1,2019.7,0.00543666]
["bitfinex-derivatives","ETHF0:USTF0",1773223457997,0.70189143,2020.1,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223458586,0.69636472,2020.2,2019.7,0.73968358]
["bitfinex-derivatives","ETHF0:USTF0",1773223458987,1.56820891,2020.1,2019.7,0.74435798]
["bitfinex-derivatives","ETHF0:USTF0",1773223459192,0.69636472,2020.0,2019.7,0.0046744]
["bitfinex-derivatives","ETHF0:USTF0",1773223459392,0.69636472,2020.0,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223460399,0.69636472,2020.0,2019.6,0.02661825]
["bitfinex-derivatives","ETHF0:USTF0",1773223462904,0.69636472,2020.0,2019.6,0.69556719]
["bitfinex-derivatives","ETHF0:USTF0",1773223463098,0.68888299,2020.4,2019.8,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223463298,0.68888299,2020.7,2020.0,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223463597,0.68888299,2020.6,2020.0,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223464597,0.71775004,2020.8,2020.1,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223464799,0.71775004,2020.8,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223464800,0.02839941,2020.8,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223465000,0.68935063,2020.9,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223465394,0.022,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223465599,0.71135063,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223466101,0.71545804,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223469200,0.02610741,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223470104,0.71385949,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223483718,0.02610741,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223484715,0.72713645,2021.0,2020.5,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223486720,0.72713645,2021.0,2020.4,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223487014,0.70069172,2020.9,2020.3,0.66894894]
["bitfinex-derivatives","ETHF0:USTF0",1773223488922,0.70069172,2020.9,2020.2,0.71294894]
["bitfinex-derivatives","ETHF0:USTF0",1773223499335,0.69620314,2020.6,2020.0,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223499530,0.69620314,2020.6,2020.0,0.66694868]
["bitfinex-derivatives","ETHF0:USTF0",1773223500832,5.187,2020.7,2020.0,0.66694868]
["bitfinex-derivatives","ETHF0:USTF0",1773223501039,0.02610741,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223501333,0.72231055,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223505435,0.02610741,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223508947,0.72231055,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223512848,0.02610741,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223513349,0.72231055,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223520452,0.02610741,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223521147,0.7612798,2021.0,2020.1,0.68894868]
["bitfinex-derivatives","ETHF0:USTF0",1773223527644,0.02610741,2021.0,2020.3,2.30907534]
["bitfinex-derivatives","ETHF0:USTF0",1773223527844,0.76025005,2021.4,2020.7,0.7419851]
["bitfinex-derivatives","ETHF0:USTF0",1773223528045,0.76025005,2021.6,2021.0,0.7419851]
["bitfinex-derivatives","ETHF0:USTF0",1773223528850,0.76461355,2021.6,2021.0,0.7419851]
["bitfinex-derivatives","ETHF0:USTF0",1773223529046,0.0263635,2021.6,2021.0,0.7419851]
["bitfinex-derivatives","ETHF0:USTF0",1773223529254,0.022,2021.8,2021.2,0.7419851]
["bitfinex-derivatives","ETHF0:USTF0",1773223529551,0.00360675,2021.9,2021.2,0.7419851]
["bitfinex-derivatives","ETHF0:USTF0",1773223530253,0.00362149,2021.8,2021.2,0.74800157]
["bitfinex-derivatives","ETHF0:USTF0",1773223533456,0.00362149,2021.8,2021.2,0.00601647]
["bitfinex-derivatives","ETHF0:USTF0",1773223533656,0.01202605,2021.7,2021.2,0.00601647]
["bitfinex-derivatives","ETHF0:USTF0",1773223533958,0.01202605,2021.7,2021.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773223534453,0.01252036,2021.6,2020.9,0.7420222]
["bitfinex-derivatives","ETHF0:USTF0",1773223534653,0.01252036,2021.6,2020.4,0.7464588]
["bitfinex-derivatives","ETHF0:USTF0",1773223534856,0.01271027,2021.4,2020.4,0.75156166]
["bitfinex-derivatives","ETHF0:USTF0",1773223539862,5.24409541,2021.5,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223540061,0.05809541,2021.5,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223540458,9.34110283,2021.9,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223540762,0.06655068,2021.7,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223541766,0.07555148,2021.5,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223545771,0.1208034,2021.4,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223549582,0.16237579,2021.2,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223549780,0.16237579,2021.0,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223550880,0.1678772,2021.2,2020.6,0.74565749]
["bitfinex-derivatives","ETHF0:USTF0",1773223551076,0.1678772,2021.4,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223556387,0.21558575,2021.2,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223557488,1.56686072,2021.3,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223557692,1.80233228,2021.3,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223557885,0.23547156,2021.2,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223558684,1.80653842,2021.3,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223561486,0.2396777,2021.3,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223565293,6.29975486,2021.4,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223565492,0.28258768,2021.4,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223567493,6.29971338,2021.4,2020.7,0.79831942]
["bitfinex-derivatives","ETHF0:USTF0",1773223567690,1.86852407,2020.9,2020.5,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223567890,0.78168208,2020.6,2020.3,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223568089,0.78168208,2020.7,2020.3,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223568289,0.78168208,2020.8,2020.3,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223568994,0.78168208,2020.8,2020.3,0.78203586]
["bitfinex-derivatives","ETHF0:USTF0",1773223571885,0.78168208,2020.4,2020.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223572094,0.80368208,2020.4,2020.1,0.7501513]
["bitfinex-derivatives","ETHF0:USTF0",1773223572997,0.025588,2020.4,2020.1,0.75644314]
["bitfinex-derivatives","ETHF0:USTF0",1773223574797,0.022,2020.6,2020.1,0.75644314]
["bitfinex-derivatives","ETHF0:USTF0",1773223574997,0.022,2020.6,2020.3,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223575896,0.02676282,2020.6,2020.3,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223577697,0.8084449,2020.6,2020.3,0.77855068]
["bitfinex-derivatives","ETHF0:USTF0",1773223580799,0.88324054,2020.4,2020.0,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223580993,2.45761916,2020.1,2019.8,0.86538949]
["bitfinex-derivatives","ETHF0:USTF0",1773223581194,0.89075844,2020.1,2019.8,0.86538949]
["bitfinex-derivatives","ETHF0:USTF0",1773223581796,0.89075844,2020.1,2019.8,0.87161214]
["bitfinex-derivatives","ETHF0:USTF0",1773223582094,0.89075844,2020.0,2019.8,0.02822265]
["bitfinex-derivatives","ETHF0:USTF0",1773223583898,0.89075844,2020.1,2019.8,0.87161214]
["bitfinex-derivatives","ETHF0:USTF0",1773223584699,2.45761916,2020.1,2019.6,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223584899,0.91275844,2020.0,2019.6,0.82138949]
["bitfinex-derivatives","ETHF0:USTF0",1773223585095,6.07875844,2019.9,2019.6,0.82138949]
["bitfinex-derivatives","ETHF0:USTF0",1773223585801,6.07875844,2019.9,2019.6,0.82620001]
["bitfinex-derivatives","ETHF0:USTF0",1773223587600,0.89075844,2019.8,2019.6,0.00481052]
["bitfinex-derivatives","ETHF0:USTF0",1773223588798,0.89075844,2019.7,2019.2,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223588998,0.89075844,2019.7,2019.2,0.82138949]
["bitfinex-derivatives","ETHF0:USTF0",1773223589898,0.89075844,2019.7,2019.2,0.82619879]
["bitfinex-derivatives","ETHF0:USTF0",1773223590806,6.07875844,2019.9,2019.2,0.82619879]
["bitfinex-derivatives","ETHF0:USTF0",1773223591502,5.188,2019.9,2019.7,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223593305,5.189,2020.3,2019.7,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223593607,5.189,2020.3,2019.9,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223595809,6.07975844,2020.3,2019.9,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223598210,0.89075844,2020.2,2019.9,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223598703,0.89075844,2020.2,2019.1,10.35911329]
["bitfinex-derivatives","ETHF0:USTF0",1773223598704,6.09097,2019.3,2018.6,12.94654071]
["bitfinex-derivatives","ETHF0:USTF0",1773223598904,1.56686072,2018.7,2018.2,9.41967853]
["bitfinex-derivatives","ETHF0:USTF0",1773223599104,1.56686072,2019.0,2017.9,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223599105,1.56686072,2018.4,2017.9,0.84338949]
["bitfinex-derivatives","ETHF0:USTF0",1773223599310,1.56686072,2018.2,2017.9,0.82138949]
["bitfinex-derivatives","ETHF0:USTF0",1773223599507,5.211,2018.3,2018.0,6.38031164]
["bitfinex-derivatives","ETHF0:USTF0",1773223599811,5.211,2018.3,2017.3,0.87942294]
["bitfinex-derivatives","ETHF0:USTF0",1773223599812,0.89075844,2018.1,2017.3,0.87942294]
["bitfinex-derivatives","ETHF0:USTF0",1773223600006,0.89646877,2018.3,2017.6,0.86842294]
["bitfinex-derivatives","ETHF0:USTF0",1773223600207,5.189,2018.4,2018.0,0.86842294]
["bitfinex-derivatives","ETHF0:USTF0",1773223600607,5.189,2018.6,2018.4,0.98125373]
["bitfinex-derivatives","ETHF0:USTF0",1773223600801,5.211,2018.8,2018.4,0.98125373]
["bitfinex-derivatives","ETHF0:USTF0",1773223601205,5.211,2018.8,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223601206,5.21473154,2018.8,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223601908,0.022,2019.0,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223602109,5.212,2019.2,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223602908,5.21789586,2019.2,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223603108,6.1086543,2019.2,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223605015,0.89075844,2019.1,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223605517,5.21789586,2019.2,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223606613,0.022,2019.4,2018.4,0.98622874]
["bitfinex-derivatives","ETHF0:USTF0",1773223606813,0.022,2019.4,2018.6,0.85555806]
["bitfinex-derivatives","ETHF0:USTF0",1773223607618,0.02691876,2019.4,2018.6,0.85555806]
["bitfinex-derivatives","ETHF0:USTF0",1773223610824,0.022,2019.6,2018.6,0.85555806]
["bitfinex-derivatives","ETHF0:USTF0",1773223611026,0.022,2019.6,2018.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773223611227,1.77886969,2019.6,2018.8,1.79923464]
["bitfinex-derivatives","ETHF0:USTF0",1773223611918,1.78366344,2019.6,2018.8,1.79923464]
["bitfinex-derivatives","ETHF0:USTF0",1773223612321,0.02679375,2019.6,2018.8,1.79923464]
["bitfinex-derivatives","ETHF0:USTF0",1773223612721,1.78366344,2019.6,2018.8,1.79923464]
["bitfinex-derivatives","ETHF0:USTF0",1773223619622,0.02679375,2019.6,2018.8,1.79923464]
["bitfinex-derivatives","ETHF0:USTF0",1773223619823,0.022,2019.8,2018.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1773223620023,1.63430165,2020.1,2019.0,1.81941828]
["bitfinex-derivatives","ETHF0:USTF0",1773223620727,0.022,2020.2,2019.2,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223620927,0.02809249,2020.2,2019.2,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223624128,0.022,2020.4,2019.4,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223624930,0.022,2020.6,2019.6,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223625134,1.30469009,2020.7,2019.6,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223625326,0.00590356,2020.6,2019.6,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223625828,0.00590356,2020.6,2019.8,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223628133,0.022,2020.8,2020.0,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223628534,1.55199425,2020.8,2020.0,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223628835,0.022,2020.8,2020.0,1.66541828]
["bitfinex-derivatives","ETHF0:USTF0",1773223629237,0.02572854,2020.8,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223631634,0.022,2021.0,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223632039,1.55890202,2021.0,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223632536,0.02674124,2021.0,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223633148,1.55069286,2021.0,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223636548,1.49415824,2020.8,2020.0,0.00478578]
["bitfinex-derivatives","ETHF0:USTF0",1773223636852,1.46260247,2020.6,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223639651,0.02674124,2021.0,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223639652,1.39231179,2020.8,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223639849,1.39231179,2020.9,2020.0,1.67020406]
["bitfinex-derivatives","ETHF0:USTF0",1773223641549,0.02674124,2021.0,2020.2,1.51307636]
["bitfinex-derivatives","ETHF0:USTF0",1773223644355,1.38394528,2021.0,2020.2,1.51307636]
["bitfinex-derivatives","ETHF0:USTF0",1773223658064,6.57639556,2020.9,2020.2,1.51307636]
["bitfinex-derivatives","ETHF0:USTF0",1773223658270,1.26189235,2020.8,2020.2,1.51307636]
["bitfinex-derivatives","ETHF0:USTF0",1773223669272,1.15315801,2021.0,2020.2,1.51307636]
["bitfinex-derivatives","ETHF0:USTF0",1773223669668,1.15315801,2021.0,2020.4,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223670676,0.02674124,2021.0,2020.6,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223671075,1.13152049,2021.2,2020.6,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223672174,1.13539696,2021.2,2020.6,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223675471,1.13539696,2021.2,2020.3,1.56688058]
["bitfinex-derivatives","ETHF0:USTF0",1773223675472,1.13539696,2021.2,2020.5,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223676175,1.07337959,2021.0,2020.5,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223676379,1.07337959,2021.0,2020.4,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223678079,1.04317671,2020.8,2020.4,1.36025779]
["bitfinex-derivatives","ETHF0:USTF0",1773223679581,1.30067492,2020.6,2020.1,1.3583347]
["bitfinex-derivatives","ETHF0:USTF0",1773223679781,2.8675555,2020.5,2020.1,1.3583347]
["bitfinex-derivatives","ETHF0:USTF0",1773223679983,1.30067492,2020.4,2020.0,1.36312048]
["bitfinex-derivatives","ETHF0:USTF0",1773223684385,1.30067492,2020.4,2019.9,1.3583347]
["bitfinex-derivatives","ETHF0:USTF0",1773223685687,1.30067492,2020.3,2019.9,0.00559814]
["bitfinex-derivatives","ETHF0:USTF0",1773223687287,1.30067492,2020.3,2019.8,1.3583347]
["bitfinex-derivatives","ETHF0:USTF0",1773223688391,1.30067492,2020.3,2019.8,1.36318484]
["bitfinex-derivatives","ETHF0:USTF0",1773223697882,1.30067492,2020.3,2019.6,1.6443347]
["bitfinex-derivatives","ETHF0:USTF0",1773223698086,1.30067492,2019.9,2019.4,1.3583347]
["bitfinex-derivatives","ETHF0:USTF0",1773223698387,1.30067492,2019.9,2019.4,1.3363347]
["bitfinex-derivatives","ETHF0:USTF0",1773223698993,1.30067492,2019.9,2019.4,1.33989339]
["bitfinex-derivatives","ETHF0:USTF0",1773223701290,1.27448539,2020.1,2019.5,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223702097,1.27448539,2020.1,2019.7,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223703395,1.27448539,2020.5,2019.7,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223706700,1.27448539,2020.5,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223709302,1.27448539,2020.5,2019.7,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223709607,1.25151734,2020.4,2019.7,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223713109,1.25151734,2020.4,2019.5,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223714611,1.25151734,2020.4,2019.7,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223715113,1.25151734,2020.4,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223715717,1.19865838,2020.7,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223716615,2.76553896,2020.7,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223716815,1.18816137,2020.6,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223731127,1.06984211,2020.4,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223734630,1.04849761,2020.7,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223734830,1.03687927,2020.5,2019.9,1.2591256]
["bitfinex-derivatives","ETHF0:USTF0",1773223735027,1.03687927,2020.6,2020.0,1.04199098]
["bitfinex-derivatives","ETHF0:USTF0",1773223735227,1.03687927,2020.8,2020.0,1.04199098]
["bitfinex-derivatives","ETHF0:USTF0",1773223738134,0.02587647,2021.2,2020.4,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223738338,1.00612915,2021.1,2020.4,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223738634,6.34390713,2021.2,2020.3,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223738635,1.00612915,2020.9,2020.3,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223745637,0.89665208,2020.8,2020.1,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223749142,0.83895547,2021.0,2020.1,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223755646,0.84112332,2021.1,2020.3,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223758036,0.02587647,2021.2,2020.6,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223761235,0.022,2021.4,2020.6,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223762237,0.02724526,2021.4,2020.6,1.01592316]
["bitfinex-derivatives","ETHF0:USTF0",1773223762547,0.02724526,2021.4,2020.8,1.56813287]
["bitfinex-derivatives","ETHF0:USTF0",1773223762842,0.022,2021.6,2020.9,0.9339865]
["bitfinex-derivatives","ETHF0:USTF0",1773223763841,0.02663492,2021.6,2020.9,0.93788267]
["bitfinex-derivatives","ETHF0:USTF0",1773223764151,0.022,2021.8,2020.9,0.93788267]
["bitfinex-derivatives","ETHF0:USTF0",1773223765255,0.02825047,2021.8,2020.9,0.93788267]
["bitfinex-derivatives","ETHF0:USTF0",1773223767451,0.02825047,2021.8,2021.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1773223767762,0.02825047,2021.8,2021.1,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223768961,0.02825047,2021.8,2021.2,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223769362,0.02825047,2021.8,2021.2,6.43540956]
["bitfinex-derivatives","ETHF0:USTF0",1773223769561,0.02825047,2021.8,2021.3,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223772566,0.022,2022.0,2021.4,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223772760,0.26922,2022.4,2021.4,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223772761,0.82413708,2022.2,2021.4,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223772965,0.022,2022.2,2021.4,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223773363,0.02784736,2022.2,2021.4,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223776670,0.81239839,2022.2,2021.4,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223777367,0.77917982,2022.1,2021.2,1.11140956]
["bitfinex-derivatives","ETHF0:USTF0",1773223777568,0.77917982,2021.8,2021.2,1.11140956]
["bitfinex-derivatives","ETHF0:USTF0",1773223780272,0.74987184,2022.1,2021.2,1.11140956]
["bitfinex-derivatives","ETHF0:USTF0",1773223785074,0.74987184,2022.1,2021.3,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223785971,0.73942008,2022.2,2021.3,0.97940956]
["bitfinex-derivatives","ETHF0:USTF0",1773223793584,0.73942008,2022.2,2021.6,0.83706168]
["bitfinex-derivatives","ETHF0:USTF0",1773223798686,0.73942008,2022.2,2021.8,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223798888,0.73942008,2022.2,2021.6,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223800990,0.02784736,2022.2,2021.9,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223801186,0.62098278,2022.4,2021.9,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223802189,0.62609736,2022.4,2021.9,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223803489,0.57446914,2022.3,2021.6,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223803695,0.57446914,2022.1,2021.6,0.83255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223804288,0.57446914,2022.1,2021.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1773223804495,0.56743018,2021.9,2021.3,0.98655497]
["bitfinex-derivatives","ETHF0:USTF0",1773223805890,0.56743018,2021.9,2021.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773223806090,0.55144859,2022.2,2021.6,1.33255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223809100,0.50378757,2022.1,2021.6,1.33255497]
["bitfinex-derivatives","ETHF0:USTF0",1773223810797,0.15303646,2021.9,2021.3,0.98655497]
["bitfinex-derivatives","ETHF0:USTF0",1773223811003,0.15303646,2021.7,2021.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773223811404,0.20414529,2021.5,2021.0,0.81055497]
["bitfinex-derivatives","ETHF0:USTF0",1773223814008,0.2268864,2021.0,2020.5,0.81055497]
["bitfinex-derivatives","ETHF0:USTF0",1773223814299,0.2488864,2020.9,2020.5,0.81055497]
["bitfinex-derivatives","ETHF0:USTF0",1773223814496,0.2488864,2020.9,2020.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773223814700,0.2488864,2020.9,2020.4,0.85455497]
["bitfinex-derivatives","ETHF0:USTF0",1773223814899,0.25453986,2020.9,2020.4,0.86020992]
["bitfinex-derivatives","ETHF0:USTF0",1773223824516,0.00565346,2020.9,2020.4,0.60721205]
["bitfinex-derivatives","ETHF0:USTF0",1773223824715,0.022,2020.8,2020.4,0.60721205]
["bitfinex-derivatives","ETHF0:USTF0",1773223824913,0.022,2021.0,2020.6,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223825417,0.022,2021.2,2020.8,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223825710,0.38776735,2021.4,2020.8,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223825916,0.39127105,2021.4,2020.8,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223828320,0.0255037,2021.4,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223828817,0.022,2021.6,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223829017,0.40284296,2021.6,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223829820,0.40709281,2021.6,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223832724,0.02624985,2021.6,2021.2,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223833824,0.4298277,2021.6,2021.2,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223834024,0.4298277,2021.6,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223836220,0.02624985,2021.6,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223837122,0.43171706,2021.6,2021.0,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223840231,0.40372419,2021.4,2020.9,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223843940,1.5652456,2021.0,2020.4,0.79299309]
["bitfinex-derivatives","ETHF0:USTF0",1773223844232,0.27618183,2020.8,2020.4,0.77099309]
["bitfinex-derivatives","ETHF0:USTF0",1773223844424,0.27618183,2020.9,2020.4,0.77099309]
["bitfinex-derivatives","ETHF0:USTF0",1773223845233,1.5652456,2021.0,2020.4,0.77734884]
["bitfinex-derivatives","ETHF0:USTF0",1773223845433,0.29767997,2021.1,2020.4,0.77734884]
["bitfinex-derivatives","ETHF0:USTF0",1773223845631,0.29767997,2021.0,2020.4,0.77734884]
["bitfinex-derivatives","ETHF0:USTF0",1773223845927,0.30024289,2021.4,2020.6,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223846234,0.30024289,2021.4,2020.4,0.00635575]
["bitfinex-derivatives","ETHF0:USTF0",1773223846235,0.30024289,2021.4,2020.8,0.78733814]
["bitfinex-derivatives","ETHF0:USTF0",1773223852234,0.30024289,2021.4,2020.5,0.82694542]
["bitfinex-derivatives","ETHF0:USTF0",1773223854730,5.52640034,2021.6,2020.5,0.82694542]
["bitfinex-derivatives","ETHF0:USTF0",1773223856734,0.29925879,2021.5,2020.5,0.82694542]
["bitfinex-derivatives","ETHF0:USTF0",1773223858234,0.02624985,2021.6,2020.5,0.82694542]
["bitfinex-derivatives","ETHF0:USTF0",1773223858439,0.02624985,2021.6,2020.6,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223859435,0.33522134,2021.6,2020.6,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223859938,0.02624985,2021.6,2020.6,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223860737,0.33549026,2021.6,2020.6,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223861439,0.02624985,2021.6,2020.6,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223863239,0.31979523,2021.6,2020.6,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223867847,0.02624985,2021.6,2020.8,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223868547,0.33684332,2021.6,2020.8,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223870848,0.30169146,2021.4,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223871051,0.30169146,2021.3,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223871348,0.30169146,2021.2,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223872252,0.30137232,2021.1,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223875954,0.53711801,2021.3,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223876154,0.28976801,2021.2,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223876850,0.02624985,2021.6,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223877054,0.28837493,2021.5,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223881460,0.29427294,2021.4,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223883350,0.29267939,2021.2,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223884155,0.29160457,2021.0,2020.5,0.84780368]
["bitfinex-derivatives","ETHF0:USTF0",1773223890163,0.29160457,2021.0,2020.4,0.84041788]
["bitfinex-derivatives","ETHF0:USTF0",1773223890364,0.24737,2021.1,2020.4,0.84041788]
["bitfinex-derivatives","ETHF0:USTF0",1773223890557,5.46614941,2021.2,2020.4,0.84041788]
["bitfinex-derivatives","ETHF0:USTF0",1773223893867,0.27876181,2021.1,2020.4,0.84041788]
["bitfinex-derivatives","ETHF0:USTF0",1773223898272,0.27426135,2021.0,2020.4,0.64825232]
["bitfinex-derivatives","ETHF0:USTF0",1773223899268,0.27426135,2021.0,2020.4,0.65182086]
["bitfinex-derivatives","ETHF0:USTF0",1773223901671,0.83661001,2020.6,2020.0,0.83406213]
["bitfinex-derivatives","ETHF0:USTF0",1773223901872,0.83661001,2020.5,2020.1,0.03834505]
["bitfinex-derivatives","ETHF0:USTF0",1773223902071,0.83661001,2020.5,2020.0,0.81206213]
["bitfinex-derivatives","ETHF0:USTF0",1773223902374,0.83661001,2020.5,2020.0,0.79006213]
["bitfinex-derivatives","ETHF0:USTF0",1773223902775,0.83661001,2020.5,2020.0,0.79628376]
["bitfinex-derivatives","ETHF0:USTF0",1773223904571,0.022,2020.6,2020.0,0.79628376]
["bitfinex-derivatives","ETHF0:USTF0",1773223911878,0.022,2020.8,2020.0,0.79628376]
["bitfinex-derivatives","ETHF0:USTF0",1773223912176,0.89109174,2020.8,2020.3,0.85875416]
["bitfinex-derivatives","ETHF0:USTF0",1773223920487,0.022,2020.8,2020.4,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223920980,0.022,2021.0,2020.4,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223921182,0.022,2021.0,2020.4,0.93660058]
["bitfinex-derivatives","ETHF0:USTF0",1773223921482,0.022,2021.0,2020.6,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223922582,0.89669389,2021.0,2020.6,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223922881,0.87469389,2020.9,2020.4,0.93660058]
["bitfinex-derivatives","ETHF0:USTF0",1773223923081,0.87469389,2020.7,2020.4,0.93660058]
["bitfinex-derivatives","ETHF0:USTF0",1773223924086,0.87469389,2020.7,2020.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773223924282,0.87469389,2020.5,2020.1,0.84860058]
["bitfinex-derivatives","ETHF0:USTF0",1773223924585,0.87469389,2020.3,2020.0,0.02822163]
["bitfinex-derivatives","ETHF0:USTF0",1773223924783,0.022,2020.2,2019.9,0.84860058]
["bitfinex-derivatives","ETHF0:USTF0",1773223925283,0.022,2020.2,2019.9,0.8245207]
["bitfinex-derivatives","ETHF0:USTF0",1773223925780,0.022,2020.2,2019.9,0.83010927]
["bitfinex-derivatives","ETHF0:USTF0",1773223925982,0.022,2020.4,2019.9,0.83010927]
["bitfinex-derivatives","ETHF0:USTF0",1773223926186,0.022,2020.4,2020.1,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223926381,0.89669389,2020.4,2020.1,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223926885,0.87469389,2020.2,2019.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1773223927081,0.87469389,2020.2,2019.8,0.85977772]
["bitfinex-derivatives","ETHF0:USTF0",1773223928080,0.87469389,2020.2,2019.8,0.86363808]
["bitfinex-derivatives","ETHF0:USTF0",1773223930992,0.022,2020.4,2019.8,0.86363808]
["bitfinex-derivatives","ETHF0:USTF0",1773223931194,0.89669389,2020.4,2019.8,0.86363808]
["bitfinex-derivatives","ETHF0:USTF0",1773223931586,0.022,2020.4,2019.8,0.86363808]
["bitfinex-derivatives","ETHF0:USTF0",1773223931892,0.022,2020.6,2019.8,0.86363808]
["bitfinex-derivatives","ETHF0:USTF0",1773223932093,0.022,2020.6,2020.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773223932391,0.89669389,2020.6,2020.2,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223932792,0.022,2020.6,2020.2,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223932993,0.022,2020.8,2020.2,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223933187,0.022,2020.8,2020.2,0.93660058]
["bitfinex-derivatives","ETHF0:USTF0",1773223936794,0.022,2021.0,2020.2,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223936997,0.89669389,2021.0,2020.5,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223937690,0.022,2021.0,2020.5,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223937892,0.89669389,2021.0,2020.5,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223938390,0.022,2021.0,2020.5,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223943000,0.84981255,2021.0,2020.5,0.87060058]
["bitfinex-derivatives","ETHF0:USTF0",1773223944705,0.84981255,2021.0,2020.4,0.94836596]
["bitfinex-derivatives","ETHF0:USTF0",1773223949709,0.82781255,2020.9,2020.4,0.94836596]
["bitfinex-derivatives","ETHF0:USTF0",1773223954312,0.022,2021.0,2020.4,0.94836596]
["bitfinex-derivatives","ETHF0:USTF0",1773223957015,0.84981255,2021.0,2020.4,0.94836596]
["bitfinex-derivatives","ETHF0:USTF0",1773223958213,0.022,2021.0,2020.4,0.94836596]
["bitfinex-derivatives","ETHF0:USTF0",1773223958411,0.022,2021.0,2020.5,0.86036596]
["bitfinex-derivatives","ETHF0:USTF0",1773223958915,0.84981255,2021.0,2020.5,0.86036596]
["bitfinex-derivatives","ETHF0:USTF0",1773223963114,0.022,2021.0,2020.5,0.86036596]
["bitfinex-derivatives","ETHF0:USTF0",1773223964315,0.84981255,2021.0,2020.5,0.86036596]
["bitfinex-derivatives","ETHF0:USTF0",1773223969010,2.39527244,2020.8,2020.5,0.86036596]
["bitfinex-derivatives","ETHF0:USTF0",1773223969213,0.82781255,2020.7,2020.4,0.94836596]
["bitfinex-derivatives","ETHF0:USTF0",1773223969417,0.82781255,2020.7,2020.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773223970315,0.69770398,2020.5,2019.9,0.73484791]
["bitfinex-derivatives","ETHF0:USTF0",1773223970512,0.69770398,2020.5,2019.9,0.71284791]
["bitfinex-derivatives","ETHF0:USTF0",1773223975925,0.69770398,2020.7,2019.9,0.71284791]
["bitfinex-derivatives","ETHF0:USTF0",1773223991444,0.022,2021.0,2019.9,0.71284791]
["bitfinex-derivatives","ETHF0:USTF0",1773223991646,4.81651793,2021.1,2020.5,2.25192375]
["bitfinex-derivatives","ETHF0:USTF0",1773223991647,0.67718816,2021.1,2020.5,2.25192375]
["bitfinex-derivatives","ETHF0:USTF0",1773223991844,0.67718816,2021.1,2020.5,0.68393321]
["bitfinex-derivatives","ETHF0:USTF0",1773223993244,0.67718816,2021.1,2020.4,0.72793321]
["bitfinex-derivatives","ETHF0:USTF0",1773223996747,0.022,2021.4,2020.6,0.68393321]
["bitfinex-derivatives","ETHF0:USTF0",1773223996943,0.02624985,2021.6,2020.8,0.77193321]
["bitfinex-derivatives","ETHF0:USTF0",1773223996944,0.70343801,2021.6,2020.8,0.77193321]
["bitfinex-derivatives","ETHF0:USTF0",1773224000245,0.70343801,2021.6,2020.8,0.77960698]
["bitfinex-derivatives","ETHF0:USTF0",1773224005356,0.70835475,2021.5,2020.8,0.77960698]
["bitfinex-derivatives","ETHF0:USTF0",1773224006059,0.70835475,2021.2,2020.6,0.69160698]
["bitfinex-derivatives","ETHF0:USTF0",1773224006359,0.70835475,2021.2,2020.6,0.66960698]
["bitfinex-derivatives","ETHF0:USTF0",1773224008057,0.7346046,2021.6,2020.7,0.69160698]
["bitfinex-derivatives","ETHF0:USTF0",1773224021065,0.70835475,2021.3,2020.6,0.69160698]
["bitfinex-derivatives","ETHF0:USTF0",1773224031375,0.6736249,2021.1,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224035677,0.6736249,2020.9,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224037374,1.56743627,2021.4,2020.5,0.64524955]
["bitfinex-derivatives","ETHF0:USTF0",1773224037375,0.6140917,2021.1,2020.5,0.64524955]
["bitfinex-derivatives","ETHF0:USTF0",1773224037581,0.6140917,2021.4,2020.7,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224037981,0.6140917,2021.3,2020.7,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224040776,0.31521049,2021.3,2020.9,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224040985,0.6140917,2021.5,2020.9,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224041681,0.6140917,2021.1,2020.6,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224042082,0.6140917,2021.3,2020.6,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224055096,0.6140917,2021.2,2020.6,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224055798,0.6140917,2021.0,2020.2,0.60124955]
["bitfinex-derivatives","ETHF0:USTF0",1773224057398,0.6140917,2021.0,2020.4,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224059500,0.6140917,2021.2,2020.4,0.62324955]
["bitfinex-derivatives","ETHF0:USTF0",1773224059893,0.6140917,2021.2,2020.6,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224060098,0.65299071,2021.4,2020.6,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224060300,0.65299071,2021.3,2020.6,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224060701,0.65299071,2021.3,2020.8,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224061002,0.65299071,2021.5,2020.8,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224061600,0.67924056,2021.6,2021.0,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224063501,0.67924056,2021.6,2021.2,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224069806,0.022,2021.8,2021.5,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224069999,0.022,2022.0,2021.5,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224070201,0.35914617,2022.0,2021.5,0.68459019]
["bitfinex-derivatives","ETHF0:USTF0",1773224070909,0.36531754,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224071811,0.02817137,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224072209,0.37473679,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224073016,0.02817137,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224079117,0.43756409,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224081717,0.02817137,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224082820,0.41681712,2022.0,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224086620,1.56743627,2021.9,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224086820,1.95321471,2021.9,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224087021,0.38577844,2021.9,2021.5,0.69086148]
["bitfinex-derivatives","ETHF0:USTF0",1773224089726,0.38577844,2021.9,2021.5,0.6786592]
["bitfinex-derivatives","ETHF0:USTF0",1773224093033,1.95321471,2021.9,2021.5,0.00627129]
["bitfinex-derivatives","ETHF0:USTF0",1773224093333,0.33297934,2021.8,2021.5,0.00627129]
["bitfinex-derivatives","ETHF0:USTF0",1773224093729,0.33297934,2021.8,2021.4,0.47146883]
["bitfinex-derivatives","ETHF0:USTF0",1773224094735,0.33297934,2021.8,2021.4,0.47726932]
["bitfinex-derivatives","ETHF0:USTF0",1773224095934,0.56950063,2022.0,2021.4,0.47726932]
["bitfinex-derivatives","ETHF0:USTF0",1773224096735,0.02817137,2022.0,2021.4,0.47726932]
["bitfinex-derivatives","ETHF0:USTF0",1773224097934,0.022,2022.4,2021.6,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224098133,0.59438172,2022.4,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224098934,0.59849831,2022.4,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224100538,0.02611659,2022.4,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224101543,0.64501448,2022.4,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224107645,0.02611659,2022.4,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224109046,0.708413,2022.4,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224109245,0.68229641,2022.1,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224109646,0.022,2022.0,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224109847,0.68229641,2022.2,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224110148,0.022,2022.1,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224110342,0.68229641,2022.2,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224110842,0.022,2022.1,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224111346,0.022,2022.0,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224111548,0.68229641,2022.2,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224111748,0.70429641,2022.1,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224112044,0.68229641,2022.1,2021.8,0.67238791]
["bitfinex-derivatives","ETHF0:USTF0",1773224112246,0.68229641,2021.9,2021.6,0.67275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224112549,0.68229641,2021.9,2021.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773224112742,0.70429641,2021.8,2021.5,0.78275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224112941,0.68229641,2021.8,2021.5,0.78275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224113340,0.68229641,2022.3,2021.5,0.78275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224114551,0.708413,2022.4,2021.5,0.78275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224115251,0.708413,2022.4,2021.7,0.67275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224120752,0.02611659,2022.4,2021.7,0.67275003]
["bitfinex-derivatives","ETHF0:USTF0",1773224122755,0.022,2022.6,2021.9,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224123060,0.022,2022.8,2022.2,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224123752,0.00392629,2022.8,2022.2,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224123958,0.9457783,2022.9,2022.2,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224124957,0.95130209,2022.9,2022.2,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224127458,0.95130209,2022.9,2022.4,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224127956,0.71549769,2022.8,2022.4,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224128560,0.022,2023.4,2022.5,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224128561,0.71549769,2023.3,2022.5,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224129363,0.00413694,2023.3,2022.8,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224130063,0.71963463,2023.3,2022.8,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224130865,0.71963463,2023.3,2022.6,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224131059,0.71963463,2023.3,2022.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1773224131060,0.71963463,2023.3,2022.3,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224135658,0.24712,2023.2,2022.3,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224135863,0.71549769,2022.9,2022.2,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224137066,0.00413694,2023.3,2022.4,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224137266,0.71549769,2023.2,2022.4,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224137761,0.71549769,2023.2,2022.5,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224149067,0.71549769,2023.0,2022.2,0.70287049]
["bitfinex-derivatives","ETHF0:USTF0",1773224152373,0.82973379,2023.2,2022.4,0.8382667]
["bitfinex-derivatives","ETHF0:USTF0",1773224155586,0.82973379,2023.0,2022.2,0.8382667]
["bitfinex-derivatives","ETHF0:USTF0",1773224160582,1.5642302,2023.1,2022.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773224160583,0.8412277,2022.6,2022.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773224160784,0.8412277,2022.6,2022.1,1.0792485]
["bitfinex-derivatives","ETHF0:USTF0",1773224161286,0.8412277,2022.6,2022.2,0.8592485]
["bitfinex-derivatives","ETHF0:USTF0",1773224176399,0.8412277,2022.6,2022.2,0.9592485]
["bitfinex-derivatives","ETHF0:USTF0",1773224178293,0.8412277,2022.6,2022.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773224178799,0.8412277,2022.6,2022.2,0.9592485]
["bitfinex-derivatives","ETHF0:USTF0",1773224182399,0.80838544,2023.0,2022.3,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224182605,0.80838544,2023.0,2022.5,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224182995,0.80838544,2023.0,2022.4,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224184596,0.80838544,2023.0,2022.3,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224189003,0.80838544,2023.2,2022.7,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224189209,0.81252238,2023.3,2023.0,2.44799354]
["bitfinex-derivatives","ETHF0:USTF0",1773224189508,0.81252238,2023.3,2023.0,0.00640094]
["bitfinex-derivatives","ETHF0:USTF0",1773224190306,0.81252238,2023.3,2022.6,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224191110,0.81252238,2023.3,2022.7,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224191709,0.81252238,2023.3,2022.8,1.5642302]
["bitfinex-derivatives","ETHF0:USTF0",1773224191910,0.81252238,2023.3,2022.9,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224194214,0.81252238,2023.3,2023.0,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224195710,0.81252238,2023.3,2022.9,2.44799354]
["bitfinex-derivatives","ETHF0:USTF0",1773224197510,0.022,2023.4,2023.2,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224197916,0.80838544,2023.5,2023.1,2.44799354]
["bitfinex-derivatives","ETHF0:USTF0",1773224198112,0.80838544,2023.5,2023.1,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224198615,0.8141981,2023.5,2023.1,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224199315,0.8141981,2023.5,2023.0,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224201418,0.80838544,2023.4,2022.6,0.88743818]
["bitfinex-derivatives","ETHF0:USTF0",1773224202314,0.80838544,2023.3,2022.6,0.88743818]
["bitfinex-derivatives","ETHF0:USTF0",1773224207218,0.00581266,2023.5,2023.2,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224207419,0.8141981,2023.5,2023.2,0.88376334]
["bitfinex-derivatives","ETHF0:USTF0",1773224211629,0.8141981,2023.5,2023.0,0.90421428]
["bitfinex-derivatives","ETHF0:USTF0",1773224213330,0.00581266,2023.5,2023.0,0.90421428]
["bitfinex-derivatives","ETHF0:USTF0",1773224213925,0.85232585,2023.5,2023.0,0.90421428]
["bitfinex-derivatives","ETHF0:USTF0",1773224220733,0.00581266,2023.5,2023.0,0.90421428]
["bitfinex-derivatives","ETHF0:USTF0",1773224220932,0.09953819,2023.7,2023.1,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224221134,0.022,2024.0,2023.4,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224221831,0.12450572,2024.0,2023.4,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224222136,0.10073751,2023.9,2022.9,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224222732,0.10073751,2023.8,2022.9,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224228146,0.13147377,2023.6,2022.9,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224229640,0.13147377,2023.6,2022.6,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1773224229848,0.13017576,2023.4,2022.6,0.9111702]
["bitfinex-derivatives","ETHF0:USTF0",1773224230048,0.11462571,2023.2,2022.6,0.9111702]
["bitfinex-derivatives","ETHF0:USTF0",1773224230547,5.29562571,2023.2,2022.6,0.9111702]
["bitfinex-derivatives","ETHF0:USTF0",1773224232748,0.11188185,2023.1,2022.5,1.18797048]
["bitfinex-derivatives","ETHF0:USTF0",1773224233151,0.11188185,2023.1,2022.6,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224233347,0.11188185,2023.1,2022.5,1.18797048]
["bitfinex-derivatives","ETHF0:USTF0",1773224233548,0.57868507,2023.0,2022.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773224233753,0.57868507,2023.0,2022.3,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224233955,0.57868507,2023.0,2022.3,0.87997048]
["bitfinex-derivatives","ETHF0:USTF0",1773224234750,0.57868507,2023.0,2022.3,0.88591441]
["bitfinex-derivatives","ETHF0:USTF0",1773224235553,0.36058432,2023.2,2022.3,0.88591441]
["bitfinex-derivatives","ETHF0:USTF0",1773224235758,5.54158432,2023.2,2022.3,0.88591441]
["bitfinex-derivatives","ETHF0:USTF0",1773224236354,0.36064189,2023.1,2022.3,0.88591441]
["bitfinex-derivatives","ETHF0:USTF0",1773224237757,0.35931776,2023.4,2022.3,0.88591441]
["bitfinex-derivatives","ETHF0:USTF0",1773224237963,5.52411028,2023.3,2022.4,0.90197048]
["bitfinex-derivatives","ETHF0:USTF0",1773224240159,0.24708,2023.5,2022.3,0.00594393]
["bitfinex-derivatives","ETHF0:USTF0",1773224240160,5.181,2023.4,2022.6,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224240354,0.34179633,2023.7,2022.6,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224240555,0.34179633,2023.6,2022.6,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224241165,0.34038382,2023.8,2022.9,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224247863,0.02693835,2024.0,2023.2,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224248066,0.022,2024.2,2023.2,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224248067,0.022,2024.2,2023.5,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224249169,0.3613686,2024.2,2023.5,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224251172,0.34334371,2024.1,2023.5,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224251375,0.3705941,2024.2,2023.5,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224258475,0.3392742,2024.1,2023.5,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224261275,0.34907022,2023.9,2023.2,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224264081,5.18,2024.1,2023.2,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224264281,6.07536562,2024.1,2023.2,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224264575,0.92261601,2024.2,2023.3,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224266074,0.02725039,2024.2,2023.3,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224268578,0.92261601,2024.2,2023.3,0.94087801]
["bitfinex-derivatives","ETHF0:USTF0",1773224280491,0.022,2024.4,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773224280692,0.022,2024.8,2024.0,0.966415]
["bitfinex-derivatives","ETHF0:USTF0",1773224281585,0.02776399,2024.8,2024.0,0.97068084]
["bitfinex-derivatives","ETHF0:USTF0",1773224281891,1.04565323,2024.8,2024.0,0.97068084]
["bitfinex-derivatives","ETHF0:USTF0",1773224282888,0.02776399,2024.8,2024.0,0.97068084]
["bitfinex-derivatives","ETHF0:USTF0",1773224283888,0.022,2025.0,2024.0,0.97068084]
["bitfinex-derivatives","ETHF0:USTF0",1773224284090,0.022,2025.0,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224284392,0.022,2025.0,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1773224284592,0.022,2025.0,2024.2,0.966415]
["bitfinex-derivatives","ETHF0:USTF0",1773224284792,0.02706986,2025.0,2024.2,0.966415]
["bitfinex-derivatives","ETHF0:USTF0",1773224289087,1.0449591,2025.0,2024.2,0.966415]
["bitfinex-derivatives","ETHF0:USTF0",1773224290593,1.01788924,2024.8,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224291000,6.19588924,2024.8,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224291193,1.01788924,2024.7,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224291596,1.01788924,2024.6,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224292090,5.178,2024.8,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224292091,1.01788924,2024.4,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224292396,1.01788924,2024.4,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224292696,1.01788924,2024.5,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224292897,1.01788924,2024.7,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224293197,1.01788924,2024.6,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224294399,1.01788924,2024.6,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224294696,1.01788924,2024.6,2024.0,1.10268084]
["bitfinex-derivatives","ETHF0:USTF0",1773224297497,1.01788924,2024.6,2024.0,0.13626584]
["bitfinex-derivatives","ETHF0:USTF0",1773224298702,1.01788924,2024.6,2023.7,0.966415]
["bitfinex-derivatives","ETHF0:USTF0",1773224298996,1.26483924,2024.6,2023.6,0.988415]
["bitfinex-derivatives","ETHF0:USTF0",1773224299604,0.99528664,2024.4,2023.6,0.988415]
["bitfinex-derivatives","ETHF0:USTF0",1773224299793,0.99528664,2024.4,2023.6,0.99374894]
["bitfinex-derivatives","ETHF0:USTF0",1773224301600,0.99528664,2024.9,2023.6,0.99374894]
["bitfinex-derivatives","ETHF0:USTF0",1773224301795,0.99528664,2024.6,2023.6,0.99374894]
["bitfinex-derivatives","ETHF0:USTF0",1773224304408,0.24696,2024.5,2023.6,0.99374894]
["bitfinex-derivatives","ETHF0:USTF0",1773224304610,0.99528664,2024.4,2023.6,0.99374894]
["bitfinex-derivatives","ETHF0:USTF0",1773224304810,0.99528664,2024.4,2023.6,0.02733394]
["bitfinex-derivatives","ETHF0:USTF0",1773224305510,0.99528664,2023.7,2023.3,0.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1773224306111,1.01728664,2023.8,2023.3,0.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1773224306312,1.01728664,2023.8,2023.3,0.9227337]
["bitfinex-derivatives","ETHF0:USTF0",1773224307208,0.022,2023.8,2023.3,0.9227337]
["bitfinex-derivatives","ETHF0:USTF0",1773224308212,1.01728664,2023.8,2023.3,0.9227337]
["bitfinex-derivatives","ETHF0:USTF0",1773224309214,0.022,2023.8,2023.3,0.9227337]
["bitfinex-derivatives","ETHF0:USTF0",1773224310115,5.201,2024.0,2023.3,0.9227337]
["bitfinex-derivatives","ETHF0:USTF0",1773224310409,0.022,2024.0,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224310811,1.01728664,2024.0,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224311615,1.01728664,2024.0,2023.5,0.98515044]
["bitfinex-derivatives","ETHF0:USTF0",1773224313617,1.01728664,2024.0,2023.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773224314012,1.01728664,2024.0,2023.5,0.98515044]
["bitfinex-derivatives","ETHF0:USTF0",1773224314219,0.99528664,2023.9,2023.3,0.04399148]
["bitfinex-derivatives","ETHF0:USTF0",1773224314411,0.99528664,2023.9,2023.0,0.9227337]
["bitfinex-derivatives","ETHF0:USTF0",1773224314613,0.99528664,2023.9,2023.2,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224314816,0.022,2024.0,2023.2,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224315020,1.01728664,2024.0,2023.4,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224315210,1.01728664,2024.0,2023.4,0.94670577]
["bitfinex-derivatives","ETHF0:USTF0",1773224316219,1.01728664,2024.0,2023.4,0.99069725]
["bitfinex-derivatives","ETHF0:USTF0",1773224316521,1.01728664,2024.0,2023.2,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224317417,0.99528664,2023.8,2023.4,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224318319,0.022,2024.0,2023.4,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224318522,1.01728664,2024.0,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224321621,1.01728664,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224321820,0.022,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224322121,1.01728664,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224322815,0.022,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224323526,1.01728664,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224324626,0.022,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224326023,1.01728664,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224326727,0.022,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224326926,5.201,2024.0,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224327823,0.022,2024.2,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224328128,5.179,2024.1,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224328326,6.17428664,2024.1,2023.6,0.98514192]
["bitfinex-derivatives","ETHF0:USTF0",1773224332034,6.17428664,2024.1,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224333129,0.93444166,2024.0,2023.7,0.04399148]
["bitfinex-derivatives","ETHF0:USTF0",1773224333334,0.93444166,2024.0,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224345545,6.09567939,2024.1,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224345742,0.91667939,2024.0,2023.6,0.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1773224347635,0.91667939,2024.0,2023.2,8.6266383]
["bitfinex-derivatives","ETHF0:USTF0",1773224347835,5.96915669,2023.9,2023.2,0.92299655]
["bitfinex-derivatives","ETHF0:USTF0",1773224348042,0.91667939,2023.8,2023.1,0.00609158]
["bitfinex-derivatives","ETHF0:USTF0",1773224348345,0.91667939,2023.6,2023.1,0.94499655]
["bitfinex-derivatives","ETHF0:USTF0",1773224348745,0.91667939,2023.6,2023.1,0.9500778]
["bitfinex-derivatives","ETHF0:USTF0",1773224350845,0.91667939,2023.9,2023.1,0.9500778]
["bitfinex-derivatives","ETHF0:USTF0",1773224351046,5.18,2023.8,2023.1,0.9500778]
["bitfinex-derivatives","ETHF0:USTF0",1773224351842,0.91667939,2024.1,2023.1,0.9500778]
["bitfinex-derivatives","ETHF0:USTF0",1773224352141,5.18,2024.1,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224352447,6.09667939,2024.1,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224354043,0.91667939,2024.0,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224360450,6.14163895,2023.9,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224360751,0.96163895,2023.9,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224360952,5.18,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224361150,6.14163895,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224361353,0.96163895,2024.0,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224361554,5.18,2023.9,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224362153,6.14163895,2023.9,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224362549,0.96163895,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224364455,6.14163895,2023.9,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224367758,0.96163895,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224367956,5.18,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224368453,6.14163895,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224370754,0.96163895,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224370945,6.14163895,2023.8,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224373157,0.96163895,2023.7,2023.3,0.93890497]
["bitfinex-derivatives","ETHF0:USTF0",1773224373756,0.96163895,2023.7,2023.3,0.13051109]
["bitfinex-derivatives","ETHF0:USTF0",1773224374157,0.96163895,2023.7,2023.1,0.92292019]
["bitfinex-derivatives","ETHF0:USTF0",1773224374461,0.96163895,2023.7,2023.1,0.01117283]
["bitfinex-derivatives","ETHF0:USTF0",1773224375661,0.96163895,2023.7,2023.1,0.92292019]
["bitfinex-derivatives","ETHF0:USTF0",1773224377555,0.96163895,2023.7,2022.9,0.91174736]
["bitfinex-derivatives","ETHF0:USTF0",1773224377757,0.98363895,2023.3,2023.0,0.03790842]
["bitfinex-derivatives","ETHF0:USTF0",1773224378656,0.98809986,2023.3,2023.0,0.04254336]
["bitfinex-derivatives","ETHF0:USTF0",1773224379161,0.98809986,2023.3,2022.7,0.91174736]
["bitfinex-derivatives","ETHF0:USTF0",1773224379462,0.98809986,2023.3,2022.7,0.88974736]
["bitfinex-derivatives","ETHF0:USTF0",1773224380163,0.98809986,2023.3,2022.7,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1773224383465,0.98809986,2023.3,2022.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224384361,0.98809986,2023.3,2022.6,0.02623574]
["bitfinex-derivatives","ETHF0:USTF0",1773224388568,0.98809986,2023.3,2022.6,0.9379831]
["bitfinex-derivatives","ETHF0:USTF0",1773224390274,0.24712,2023.2,2022.6,0.02623574]
["bitfinex-derivatives","ETHF0:USTF0",1773224390478,0.88608854,2023.1,2022.6,0.02623574]
["bitfinex-derivatives","ETHF0:USTF0",1773224391180,0.88608854,2022.9,2022.6,0.02623574]
["bitfinex-derivatives","ETHF0:USTF0",1773224392678,0.88608854,2022.9,2022.2,0.97454692]
["bitfinex-derivatives","ETHF0:USTF0",1773224392879,0.88608854,2022.7,2022.2,0.95254692]
["bitfinex-derivatives","ETHF0:USTF0",1773224393679,0.88608854,2022.7,2022.2,0.95794558]
["bitfinex-derivatives","ETHF0:USTF0",1773224397879,0.88608854,2022.7,2022.2,0.97162066]
["bitfinex-derivatives","ETHF0:USTF0",1773224400980,5.204,2022.8,2022.2,0.97162066]
["bitfinex-derivatives","ETHF0:USTF0",1773224400981,0.022,2022.8,2022.2,0.97162066]
["bitfinex-derivatives","ETHF0:USTF0",1773224401179,0.022,2022.8,2022.2,1.21885066]
["bitfinex-derivatives","ETHF0:USTF0",1773224401384,0.92282784,2023.0,2022.3,0.888222]
["bitfinex-derivatives","ETHF0:USTF0",1773224401580,0.92282784,2023.0,2022.5,0.888222]
["bitfinex-derivatives","ETHF0:USTF0",1773224401777,0.92282784,2023.0,2022.5,2.45229263]
["bitfinex-derivatives","ETHF0:USTF0",1773224401980,0.92282784,2023.0,2022.6,0.888222]
["bitfinex-derivatives","ETHF0:USTF0",1773224405083,0.92282784,2023.2,2022.6,0.888222]
["bitfinex-derivatives","ETHF0:USTF0",1773224405278,0.90082784,2023.1,2022.8,0.888222]
["bitfinex-derivatives","ETHF0:USTF0",1773224405680,0.90082784,2023.1,2022.7,0.888222]
["bitfinex-derivatives","ETHF0:USTF0",1773224406581,0.90082784,2023.1,2022.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773224406787,0.90082784,2023.0,2022.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773224407781,0.90082784,2023.0,2022.6,0.954222]
["bitfinex-derivatives","ETHF0:USTF0",1773224411390,0.90082784,2023.0,2022.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773224411783,0.90082784,2022.8,2022.2,0.94962066]
["bitfinex-derivatives","ETHF0:USTF0",1773224412790,0.90082784,2022.7,2022.2,0.06139866]
["bitfinex-derivatives","ETHF0:USTF0",1773224413985,0.90082784,2022.6,2022.2,0.06139866]
["bitfinex-derivatives","ETHF0:USTF0",1773224419389,0.90082784,2022.6,2021.8,0.866222]
["bitfinex-derivatives","ETHF0:USTF0",1773224420391,0.90082784,2022.6,2021.8,0.87187118]
["bitfinex-derivatives","ETHF0:USTF0",1773224422294,6.08382784,2022.6,2022.0,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224422492,6.08382784,2022.6,2022.1,1.56407063]
["bitfinex-derivatives","ETHF0:USTF0",1773224422692,6.08382784,2022.6,2022.2,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224423094,0.91781541,2022.5,2022.2,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224424492,0.91781541,2022.7,2022.2,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224429001,0.91781541,2022.5,2022.0,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224429495,0.91781541,2022.5,2021.9,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224431603,0.91781541,2022.5,2022.0,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224442011,0.91781541,2022.4,2021.9,0.85913092]
["bitfinex-derivatives","ETHF0:USTF0",1773224442204,0.91781541,2022.4,2021.8,0.00564918]
["bitfinex-derivatives","ETHF0:USTF0",1773224442401,0.91781541,2022.4,2021.8,0.8647801]
["bitfinex-derivatives","ETHF0:USTF0",1773224444013,0.91781541,2022.2,2021.8,0.8647801]
["bitfinex-derivatives","ETHF0:USTF0",1773224444303,0.91781541,2022.2,2021.1,18.30411418]
["bitfinex-derivatives","ETHF0:USTF0",1773224444304,0.91781541,2021.8,2021.0,0.83713092]
["bitfinex-derivatives","ETHF0:USTF0",1773224444811,0.91781541,2021.6,2021.0,0.83713092]
["bitfinex-derivatives","ETHF0:USTF0",1773224445205,0.91781541,2021.4,2021.0,0.83713092]
["bitfinex-derivatives","ETHF0:USTF0",1773224445404,0.91781541,2021.4,2021.0,0.00438497]
["bitfinex-derivatives","ETHF0:USTF0",1773224445612,0.91781541,2021.4,2021.0,0.86351589]
["bitfinex-derivatives","ETHF0:USTF0",1773224446515,0.91781541,2021.4,2021.0,0.00438497]
["bitfinex-derivatives","ETHF0:USTF0",1773224447313,0.91781541,2021.4,2020.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224447510,0.91781541,2021.4,2020.9,0.88113092]
["bitfinex-derivatives","ETHF0:USTF0",1773224448008,0.91781541,2021.4,2020.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224448214,0.91781541,2021.4,2020.9,0.0256517]
["bitfinex-derivatives","ETHF0:USTF0",1773224448409,0.91781541,2021.0,2020.5,0.83713092]
["bitfinex-derivatives","ETHF0:USTF0",1773224448609,0.91781541,2021.0,2020.4,0.88113092]
["bitfinex-derivatives","ETHF0:USTF0",1773224448909,0.91781541,2021.0,2020.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224449304,0.91781541,2021.0,2020.4,0.02817222]
["bitfinex-derivatives","ETHF0:USTF0",1773224449709,0.89911393,2020.8,2020.4,0.91003288]
["bitfinex-derivatives","ETHF0:USTF0",1773224451319,0.89911393,2021.0,2020.4,0.91003288]
["bitfinex-derivatives","ETHF0:USTF0",1773224452612,0.89911393,2021.0,2019.6,0.85986066]
["bitfinex-derivatives","ETHF0:USTF0",1773224452915,0.89911393,2020.5,2019.6,0.85986066]
["bitfinex-derivatives","ETHF0:USTF0",1773224453814,0.89911393,2020.5,2019.6,0.86436865]
["bitfinex-derivatives","ETHF0:USTF0",1773224457116,0.86371649,2020.6,2019.6,0.86436865]
["bitfinex-derivatives","ETHF0:USTF0",1773224460225,0.86371649,2020.6,2019.8,0.83198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224460422,0.022,2020.8,2020.0,3.1818071]
["bitfinex-derivatives","ETHF0:USTF0",1773224460617,0.022,2020.8,2020.1,0.83198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224461627,0.022,2021.0,2020.3,0.83198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224461827,0.022,2021.0,2020.3,0.96398556]
["bitfinex-derivatives","ETHF0:USTF0",1773224462831,0.86371649,2021.2,2020.3,0.96398556]
["bitfinex-derivatives","ETHF0:USTF0",1773224463032,0.86371649,2021.2,2020.5,0.83198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224463735,0.022,2021.2,2020.5,0.83198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224464131,0.86371649,2021.4,2020.7,0.83198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224465034,0.86371649,2021.4,2020.6,0.94198556]
["bitfinex-derivatives","ETHF0:USTF0",1773224473530,1.11105649,2021.4,2020.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773224473738,0.84171649,2021.3,2020.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773224475640,0.84171649,2021.2,2020.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773224477539,0.84171649,2021.0,2020.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773224478742,0.84171649,2020.8,2019.8,0.80998556]
["bitfinex-derivatives","ETHF0:USTF0",1773224478946,0.84171649,2020.6,2019.8,0.80998556]
["bitfinex-derivatives","ETHF0:USTF0",1773224482047,1.14349173,2020.9,2019.8,0.80998556]
["bitfinex-derivatives","ETHF0:USTF0",1773224482348,0.89609173,2020.7,2019.8,0.80998556]
["bitfinex-derivatives","ETHF0:USTF0",1773224486352,0.89609173,2020.7,2020.0,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224487649,0.89609173,2020.7,2019.3,2.34997781]
["bitfinex-derivatives","ETHF0:USTF0",1773224487650,0.89609173,2020.5,2019.1,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224487855,0.89609173,2020.3,2019.1,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224488255,0.89609173,2020.3,2019.3,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224488554,0.89609173,2020.3,2019.5,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224488855,0.89609173,2020.3,2019.5,0.85168558]
["bitfinex-derivatives","ETHF0:USTF0",1773224490157,0.89609173,2020.7,2019.5,0.85168558]
["bitfinex-derivatives","ETHF0:USTF0",1773224491151,0.89609173,2020.7,2019.7,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224507167,0.89609173,2020.5,2019.7,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224508965,4.38192962,2020.9,2019.5,0.00494376]
["bitfinex-derivatives","ETHF0:USTF0",1773224508966,0.89609173,2020.7,2019.9,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224509166,0.89609173,2020.7,2020.1,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224509567,0.84216381,2021.1,2020.1,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224509767,0.84216381,2020.9,2020.1,0.84674182]
["bitfinex-derivatives","ETHF0:USTF0",1773224510968,0.84216381,2020.9,2020.3,0.81532637]
["bitfinex-derivatives","ETHF0:USTF0",1773224512263,0.84216381,2021.3,2020.3,0.81532637]
["bitfinex-derivatives","ETHF0:USTF0",1773224512567,0.84216381,2021.1,2020.3,0.81532637]
["bitfinex-derivatives","ETHF0:USTF0",1773224516072,0.84307425,2021.3,2020.5,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224516369,0.022,2021.4,2020.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1773224516370,0.86507425,2021.4,2020.7,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224523069,0.86507425,2021.4,2020.4,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224527974,0.86507425,2021.4,2020.6,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224528571,0.86507425,2021.4,2020.2,2.35041826]
["bitfinex-derivatives","ETHF0:USTF0",1773224528572,0.86507425,2021.4,2020.7,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224530075,0.86507425,2021.4,2020.4,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224530872,0.86507425,2021.4,2020.6,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224534674,0.86507425,2021.4,2020.8,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224534880,0.022,2021.4,2020.8,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224535179,0.86507425,2021.4,2020.8,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224535879,0.022,2021.4,2020.8,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224541181,0.8830188,2021.4,2020.8,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224541480,0.022,2021.4,2020.8,0.87863119]
["bitfinex-derivatives","ETHF0:USTF0",1773224541679,0.8830188,2021.4,2021.0,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224541874,0.8830188,2021.4,2021.0,0.85978211]
["bitfinex-derivatives","ETHF0:USTF0",1773224545880,0.8610188,2021.5,2021.0,0.85978211]
["bitfinex-derivatives","ETHF0:USTF0",1773224546679,0.0256295,2021.6,2021.0,0.85978211]
["bitfinex-derivatives","ETHF0:USTF0",1773224546880,0.8866483,2021.6,2021.2,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224547577,0.8610188,2021.7,2021.2,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224548582,0.8664364,2021.7,2021.2,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224548979,0.022,2021.8,2021.2,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224549285,0.8830188,2021.8,2021.4,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224550080,0.88736451,2021.8,2021.4,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224551982,0.022,2021.6,2021.4,0.83204322]
["bitfinex-derivatives","ETHF0:USTF0",1773224552182,0.88736451,2021.8,2021.4,0.83204322]
["bitfinex-derivatives","ETHF0:USTF0",1773224552382,0.88736451,2021.8,2021.4,0.87604322]
["bitfinex-derivatives","ETHF0:USTF0",1773224554189,0.8610188,2021.9,2021.4,0.87604322]
["bitfinex-derivatives","ETHF0:USTF0",1773224554389,0.8610188,2021.9,2021.5,0.92004322]
["bitfinex-derivatives","ETHF0:USTF0",1773224555087,0.022,2022.0,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224555293,0.48795559,2022.1,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224555694,0.022,2022.2,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224555897,0.02283132,2022.2,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224556096,0.00980552,2022.1,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224556394,0.01615186,2022.1,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224556991,0.0169391,2022.1,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224557295,0.00634634,2022.1,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224559598,0.022,2022.2,2021.7,0.85404322]
["bitfinex-derivatives","ETHF0:USTF0",1773224559800,0.022,2022.2,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224559991,0.03300158,2022.4,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224560297,0.022,2022.4,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224560698,0.02757553,2022.4,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224560893,0.00557553,2022.4,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224561093,0.01066162,2022.5,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224562101,0.0169559,2022.5,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224566503,0.00629428,2022.5,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224569409,0.07776408,2022.3,2021.9,0.88528304]
["bitfinex-derivatives","ETHF0:USTF0",1773224569601,0.07776408,2022.3,2021.8,0.98768971]
["bitfinex-derivatives","ETHF0:USTF0",1773224570405,0.07776408,2022.3,2021.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1773224570406,0.08772728,2022.1,2021.6,0.82931229]
["bitfinex-derivatives","ETHF0:USTF0",1773224573107,0.12744139,2022.4,2021.6,0.82931229]
["bitfinex-derivatives","ETHF0:USTF0",1773224574202,0.12789669,2022.3,2021.6,0.82931229]
["bitfinex-derivatives","ETHF0:USTF0",1773224576613,5.3148883,2022.5,2021.6,0.82931229]
["bitfinex-derivatives","ETHF0:USTF0",1773224576914,0.12692527,2022.4,2021.6,0.82931229]
["bitfinex-derivatives","ETHF0:USTF0",1773224580920,0.00629428,2022.5,2021.8,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224582213,0.00629428,2022.5,2022.0,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224582617,0.17016985,2022.3,2022.0,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224582815,0.17016985,2022.3,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224583721,0.1708005,2022.4,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224593530,0.28064956,2022.2,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224593828,0.28064956,2022.1,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224594933,5.184,2022.2,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224595132,5.44194816,2022.2,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224596130,0.23546255,2022.1,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224597230,5.41919774,2022.2,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224598230,0.21300401,2022.1,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224598428,5.39700401,2022.2,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224600231,0.21320408,2022.1,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224608441,5.184,2022.0,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224612843,5.3891228,2022.0,2021.6,0.86402622]
["bitfinex-derivatives","ETHF0:USTF0",1773224613246,0.20490772,2021.9,2021.6,0.87817386]
["bitfinex-derivatives","ETHF0:USTF0",1773224615737,0.20490772,2021.9,2021.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224615947,0.87561504,2021.8,2021.1,0.87817386]
["bitfinex-derivatives","ETHF0:USTF0",1773224616147,0.87561504,2021.8,2021.2,0.90017386]
["bitfinex-derivatives","ETHF0:USTF0",1773224632753,0.87561504,2021.8,2021.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224633757,0.87425751,2021.7,2021.2,0.88530341]
["bitfinex-derivatives","ETHF0:USTF0",1773224637367,0.87425751,2021.7,2021.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224637767,0.87425751,2021.7,2021.2,0.88818333]
["bitfinex-derivatives","ETHF0:USTF0",1773224646570,0.87425751,2021.7,2021.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224646771,0.86933471,2021.5,2021.0,0.87192222]
["bitfinex-derivatives","ETHF0:USTF0",1773224646971,0.86933471,2021.1,2020.9,0.00573889]
["bitfinex-derivatives","ETHF0:USTF0",1773224647178,0.86933471,2020.9,2020.6,0.86618333]
["bitfinex-derivatives","ETHF0:USTF0",1773224647378,0.86933471,2020.9,2020.6,0.84418333]
["bitfinex-derivatives","ETHF0:USTF0",1773224647975,0.00351581,2020.9,2020.6,0.84906951]
["bitfinex-derivatives","ETHF0:USTF0",1773224649776,0.87285052,2020.9,2020.6,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1773224650176,0.87285052,2020.9,2020.6,0.87106951]
["bitfinex-derivatives","ETHF0:USTF0",1773224652281,0.87285052,2020.9,2020.6,0.82710877]
["bitfinex-derivatives","ETHF0:USTF0",1773224652481,0.87285052,2020.9,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224652679,0.86933471,2020.7,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224653286,0.86933471,2020.7,2020.5,0.02582946]
["bitfinex-derivatives","ETHF0:USTF0",1773224654687,0.87285052,2020.9,2020.5,0.89201279]
["bitfinex-derivatives","ETHF0:USTF0",1773224654887,0.86933471,2021.1,2020.6,0.86618333]
["bitfinex-derivatives","ETHF0:USTF0",1773224655988,0.87389057,2021.1,2020.6,0.86618333]
["bitfinex-derivatives","ETHF0:USTF0",1773224659992,0.00455586,2021.1,2020.6,0.86618333]
["bitfinex-derivatives","ETHF0:USTF0",1773224660188,0.91286568,2021.3,2020.8,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224660386,0.91286568,2021.5,2021.0,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224661187,0.91880885,2021.5,2021.0,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224663495,0.91880885,2021.5,2020.8,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224664692,0.91286568,2021.4,2020.8,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224666994,6.09686568,2021.8,2021.2,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224667193,0.91286568,2021.7,2021.2,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224667696,0.91286568,2021.7,2021.1,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224668092,0.91829459,2021.7,2021.0,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224668293,0.91286568,2021.5,2021.0,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224668494,0.91286568,2021.5,2020.9,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224671602,0.91286568,2021.5,2020.6,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224672005,0.91286568,2021.3,2020.6,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224672303,6.09686568,2021.3,2020.6,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224672500,0.91286568,2021.2,2020.6,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224677104,0.91286568,2021.1,2020.6,0.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1773224677406,0.91286568,2021.1,2020.5,0.02582946]
["bitfinex-derivatives","ETHF0:USTF0",1773224677802,0.91286568,2021.1,2020.5,0.92577567]
["bitfinex-derivatives","ETHF0:USTF0",1773224682022,0.91286568,2021.1,2020.5,0.02582946]
["bitfinex-derivatives","ETHF0:USTF0",1773224682204,0.91286568,2020.9,2020.5,0.02582946]
["bitfinex-derivatives","ETHF0:USTF0",1773224683611,0.91286568,2020.9,2020.5,0.01181462]
["bitfinex-derivatives","ETHF0:USTF0",1773224684114,0.91286568,2020.7,2020.2,0.87794621]
["bitfinex-derivatives","ETHF0:USTF0",1773224685015,0.91286568,2020.7,2020.2,0.88153548]
["bitfinex-derivatives","ETHF0:USTF0",1773224691820,0.90828271,2020.5,2020.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224693118,0.90828271,2020.5,2020.1,0.0275042]
["bitfinex-derivatives","ETHF0:USTF0",1773224694408,5.185,2020.7,2020.2,0.87671332]
["bitfinex-derivatives","ETHF0:USTF0",1773224694614,0.90828271,2020.7,2020.3,0.87671332]
["bitfinex-derivatives","ETHF0:USTF0",1773224694813,0.90828271,2020.7,2020.1,0.90421752]
["bitfinex-derivatives","ETHF0:USTF0",1773224695020,0.90828271,2021.1,2020.3,0.87671332]
["bitfinex-derivatives","ETHF0:USTF0",1773224695220,0.90828271,2021.0,2020.3,0.87671332]
["bitfinex-derivatives","ETHF0:USTF0",1773224695409,0.90828271,2020.9,2020.3,0.87671332]
["bitfinex-derivatives","ETHF0:USTF0",1773224695616,0.91428172,2021.2,2020.7,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224696725,1.56642605,2021.3,2020.3,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1773224696726,0.91428172,2021.4,2020.9,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224697124,0.91428172,2021.3,2020.9,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224697716,0.91971063,2021.7,2020.9,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224697929,0.91971063,2021.7,2021.0,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224698624,0.91428172,2021.5,2021.0,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224699028,0.91971063,2021.7,2021.1,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224699533,0.91971063,2021.7,2020.9,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224700335,0.91428172,2021.6,2020.3,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224700539,0.91428172,2021.4,2020.3,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224701933,5.184,2021.5,2020.1,5.2125042]
["bitfinex-derivatives","ETHF0:USTF0",1773224701934,0.91428172,2021.2,2020.1,0.91205765]
["bitfinex-derivatives","ETHF0:USTF0",1773224702634,0.91428172,2021.0,2020.1,0.0275042]
["bitfinex-derivatives","ETHF0:USTF0",1773224702835,0.91428172,2020.8,2020.1,0.0275042]
["bitfinex-derivatives","ETHF0:USTF0",1773224704338,0.91428172,2020.8,2020.1,0.91205765]
["bitfinex-derivatives","ETHF0:USTF0",1773224705132,0.91428172,2021.1,2020.1,0.91205765]
["bitfinex-derivatives","ETHF0:USTF0",1773224708438,0.91428172,2021.1,2020.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1773224708640,0.91428172,2021.2,2020.3,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224709535,0.91428172,2021.6,2020.3,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224709742,0.91428172,2021.4,2020.3,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224714650,0.91428172,2021.3,2020.3,0.88455345]
["bitfinex-derivatives","ETHF0:USTF0",1773224720149,0.84627083,2021.6,2020.7,0.90636096]
["bitfinex-derivatives","ETHF0:USTF0",1773224720965,0.84627083,2021.6,2020.2,0.90636096]
["bitfinex-derivatives","ETHF0:USTF0",1773224722451,0.84627083,2021.4,2020.2,0.90636096]
["bitfinex-derivatives","ETHF0:USTF0",1773224722852,0.84627083,2021.4,2020.4,0.90636096]
["bitfinex-derivatives","ETHF0:USTF0",1773224723754,0.84627083,2021.4,2020.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1773224723954,0.84627083,2021.4,2020.6,0.90636096]
["bitfinex-derivatives","ETHF0:USTF0",1773224727358,0.84627083,2021.4,2020.8,0.89031078]
["bitfinex-derivatives","ETHF0:USTF0",1773224727557,0.84627083,2021.6,2020.8,0.89031078]
["bitfinex-derivatives","ETHF0:USTF0",1773224738157,0.84627083,2021.6,2020.3,10.51506624]
["bitfinex-derivatives","ETHF0:USTF0",1773224738363,0.84627083,2021.4,2020.7,0.88707473]
["bitfinex-derivatives","ETHF0:USTF0",1773224738762,0.84627083,2021.4,2020.6,0.88707473]
["bitfinex-derivatives","ETHF0:USTF0",1773224743662,0.84627083,2021.5,2020.8,0.88205993]
["bitfinex-derivatives","ETHF0:USTF0",1773224744959,0.85169974,2021.7,2020.8,0.88205993]
["bitfinex-derivatives","ETHF0:USTF0",1773224745758,0.85169974,2021.7,2021.0,0.8819518]
["bitfinex-derivatives","ETHF0:USTF0",1773224747267,0.85169974,2021.7,2020.8,0.88156644]
["bitfinex-derivatives","ETHF0:USTF0",1773224749963,0.90141486,2021.3,2020.6,0.87585241]
["bitfinex-derivatives","ETHF0:USTF0",1773224750268,0.90141486,2021.3,2020.5,0.87932858]
["bitfinex-derivatives","ETHF0:USTF0",1773224754462,0.90141486,2021.3,2020.7,0.90182346]
["bitfinex-derivatives","ETHF0:USTF0",1773224757263,0.90141486,2021.3,2020.3,0.90182346]
["bitfinex-derivatives","ETHF0:USTF0",1773224764981,0.90141486,2021.3,2020.5,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224767185,0.90141486,2021.3,2020.3,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224768088,0.87447434,2021.1,2020.1,0.0275042]
["bitfinex-derivatives","ETHF0:USTF0",1773224768283,0.24738,2021.0,2020.1,0.0275042]
["bitfinex-derivatives","ETHF0:USTF0",1773224768589,0.87447434,2020.2,2019.7,0.81604116]
["bitfinex-derivatives","ETHF0:USTF0",1773224769689,0.87926577,2020.2,2019.7,0.00534247]
["bitfinex-derivatives","ETHF0:USTF0",1773224770688,0.87926577,2020.2,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224771086,0.87926577,2020.2,2019.1,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224771281,0.87447434,2019.7,2019.1,0.81604116]
["bitfinex-derivatives","ETHF0:USTF0",1773224771688,0.87447434,2019.7,2019.1,0.82230224]
["bitfinex-derivatives","ETHF0:USTF0",1773224772184,0.022,2019.8,2019.1,0.82230224]
["bitfinex-derivatives","ETHF0:USTF0",1773224772688,0.89647434,2019.8,2019.1,0.82230224]
["bitfinex-derivatives","ETHF0:USTF0",1773224772881,0.022,2019.8,2019.1,0.82230224]
["bitfinex-derivatives","ETHF0:USTF0",1773224774086,0.022,2019.8,2019.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1773224774292,0.022,2019.8,2019.3,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224778691,0.89647434,2019.8,2019.3,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224779389,0.022,2019.8,2019.3,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224780190,0.022,2020.0,2019.3,0.83804116]
["bitfinex-derivatives","ETHF0:USTF0",1773224780384,0.022,2020.0,2019.5,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224780593,0.87521237,2020.2,2019.6,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224780791,0.87521237,2020.2,2019.6,0.96778596]
["bitfinex-derivatives","ETHF0:USTF0",1773224782089,0.87521237,2020.2,2019.8,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224782991,0.84842094,2020.3,2019.8,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224783997,0.85458406,2020.3,2019.8,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224786598,0.00616312,2020.3,2019.8,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224788597,0.84842094,2020.7,2020.0,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224788794,0.87042094,2020.6,2020.0,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224789797,0.87651008,2020.6,2020.0,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224790701,0.87651008,2020.6,2019.8,1.01178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224791599,0.84842094,2020.1,2019.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773224792804,0.84842094,2020.1,2019.6,0.87978596]
["bitfinex-derivatives","ETHF0:USTF0",1773224793497,0.02808914,2020.6,2019.6,0.87978596]
["bitfinex-derivatives","ETHF0:USTF0",1773224793498,0.84842094,2020.3,2019.6,0.87978596]
["bitfinex-derivatives","ETHF0:USTF0",1773224793700,0.84842094,2020.3,2019.8,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224794605,0.84842094,2020.3,2019.6,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224795401,0.84842094,2020.1,2019.6,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224796307,0.84842094,2019.9,2019.6,0.90178596]
["bitfinex-derivatives","ETHF0:USTF0",1773224796505,0.84842094,2019.9,2019.5,0.92378596]
["bitfinex-derivatives","ETHF0:USTF0",1773224797006,0.84842094,2019.9,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224797804,0.84842094,2019.9,2019.5,0.92378596]
["bitfinex-derivatives","ETHF0:USTF0",1773224802811,0.84842094,2020.1,2019.5,0.92378596]
["bitfinex-derivatives","ETHF0:USTF0",1773224806816,0.84842094,2019.9,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773224811417,0.88608399,2020.3,2019.6,0.83423491]
["bitfinex-derivatives","ETHF0:USTF0",1773224811717,1.56881123,2020.2,2019.6,0.83423491]
["bitfinex-derivatives","ETHF0:USTF0",1773224811917,0.88608399,2020.1,2019.5,0.85623491]
["bitfinex-derivatives","ETHF0:USTF0",1773224814514,0.88608399,2020.1,2019.6,0.83423491]
["bitfinex-derivatives","ETHF0:USTF0",1773224822120,0.89680411,2020.3,2019.6,0.83423491]
["bitfinex-derivatives","ETHF0:USTF0",1773224822520,0.89680411,2020.3,2019.8,0.86649684]
["bitfinex-derivatives","ETHF0:USTF0",1773224823018,0.89680411,2020.3,2019.5,6.77681123]
["bitfinex-derivatives","ETHF0:USTF0",1773224823225,0.89680411,2020.3,2019.6,0.86649684]
["bitfinex-derivatives","ETHF0:USTF0",1773224823418,0.89680411,2019.9,2019.5,0.88849684]
["bitfinex-derivatives","ETHF0:USTF0",1773224823619,0.89680411,2019.9,2019.2,6.05249684]
["bitfinex-derivatives","ETHF0:USTF0",1773224823818,0.89680411,2019.9,2019.2,6.03049684]
["bitfinex-derivatives","ETHF0:USTF0",1773224824823,0.89680411,2019.9,2019.3,0.86649684]
["bitfinex-derivatives","ETHF0:USTF0",1773224827028,2.46561534,2019.9,2019.3,0.86649684]
["bitfinex-derivatives","ETHF0:USTF0",1773224827324,0.89680411,2019.8,2019.2,6.03049684]
["bitfinex-derivatives","ETHF0:USTF0",1773224829028,0.89680411,2019.8,2019.3,0.86649684]
["bitfinex-derivatives","ETHF0:USTF0",1773224839939,0.89680411,2019.8,2019.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1773224840140,0.89680411,2019.8,2019.2,5.99947979]
["bitfinex-derivatives","ETHF0:USTF0",1773224840940,0.89680411,2019.8,2019.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1773224842141,0.89680411,2019.8,2019.3,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224843943,0.89680411,2019.8,2019.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1773224844339,0.89680411,2019.8,2019.3,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224848852,0.89146779,2020.3,2019.3,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224854854,0.89146779,2020.3,2019.5,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224857556,0.89146779,2020.3,2019.7,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224857752,0.89146779,2020.3,2019.6,1.08303979]
["bitfinex-derivatives","ETHF0:USTF0",1773224858157,0.89146779,2020.3,2019.7,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224860558,0.02808914,2020.6,2019.7,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224860559,0.89146779,2020.5,2019.7,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224861760,0.89146779,2020.5,2019.6,6.26903979]
["bitfinex-derivatives","ETHF0:USTF0",1773224862261,0.89146779,2020.5,2019.7,0.83547979]
["bitfinex-derivatives","ETHF0:USTF0",1773224875068,0.89146779,2020.5,2019.3,0.79313182]
["bitfinex-derivatives","ETHF0:USTF0",1773224875372,0.89146779,2020.5,2019.4,0.79313182]
["bitfinex-derivatives","ETHF0:USTF0",1773224879475,0.8065332,2020.4,2019.4,0.79313182]
["bitfinex-derivatives","ETHF0:USTF0",1773224879865,0.8065332,2020.4,2019.6,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224880580,0.8065332,2020.4,2019.8,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224881766,0.8065332,2020.4,2019.7,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224882367,0.8065332,2020.4,2019.4,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224887278,0.8065332,2020.4,2019.6,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224887577,0.8065332,2020.5,2019.8,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224889680,0.8065332,2020.5,2019.9,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224890279,0.83462234,2020.6,2020.1,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224890976,0.02808914,2020.6,2020.1,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224892080,0.83462234,2020.6,2020.1,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224895078,0.8285332,2020.8,2020.3,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224896076,0.8065332,2020.8,2020.3,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224896782,0.8285332,2021.0,2020.3,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224897177,0.83469577,2021.0,2020.5,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224899485,0.02816257,2021.0,2020.5,0.78898178]
["bitfinex-derivatives","ETHF0:USTF0",1773224899787,0.85202694,2021.2,2020.7,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224900579,0.85649907,2021.2,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224901884,0.02647213,2021.2,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224902184,0.85649907,2021.2,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224902485,0.85202694,2021.4,2020.9,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224902680,0.45191818,2021.5,2020.9,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224903578,0.45587932,2021.5,2020.9,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224904885,0.45999056,2021.1,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224905787,0.45954274,2021.2,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224909587,2.0258392,2021.4,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224909786,0.45801251,2021.3,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224911693,2.02150554,2021.4,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224912193,0.45123799,2021.3,2020.7,0.85183848]
["bitfinex-derivatives","ETHF0:USTF0",1773224914493,0.44451766,2020.7,2020.0,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224914691,0.46651766,2020.4,2020.0,0.8245097]
["bitfinex-derivatives","ETHF0:USTF0",1773224915093,0.46615563,2020.5,2020.0,0.8245097]
["bitfinex-derivatives","ETHF0:USTF0",1773224915289,1.56782669,2020.7,2020.0,0.8245097]
["bitfinex-derivatives","ETHF0:USTF0",1773224915290,0.4661406,2021.1,2020.1,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224915486,0.4661406,2020.9,2020.1,0.85101201]
["bitfinex-derivatives","ETHF0:USTF0",1773224915690,0.4661406,2020.7,2020.1,0.85101201]
["bitfinex-derivatives","ETHF0:USTF0",1773224923807,0.4653118,2020.5,2020.1,0.85101201]
["bitfinex-derivatives","ETHF0:USTF0",1773224924108,0.4649856,2020.9,2020.3,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224924309,0.46252035,2021.1,2020.3,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224928913,0.46252035,2021.1,2020.5,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224929113,1.56782669,2021.4,2020.5,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224929114,0.45805136,2021.2,2020.5,0.8465097]
["bitfinex-derivatives","ETHF0:USTF0",1773224937816,0.4578996,2021.3,2020.6,0.80004354]
["bitfinex-derivatives","ETHF0:USTF0",1773224947726,0.45286872,2021.5,2021.0,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224948127,0.45265291,2021.5,2021.0,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224953634,0.00396114,2021.5,2021.0,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224954031,0.45108344,2021.5,2020.6,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224958439,0.44314516,2021.4,2020.6,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224961243,0.00396114,2021.5,2020.6,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224961542,0.44598931,2021.5,2020.6,0.79155804]
["bitfinex-derivatives","ETHF0:USTF0",1773224971149,0.00396114,2021.5,2020.6,1.03898804]
["bitfinex-derivatives","ETHF0:USTF0",1773224971356,0.00396114,2021.5,2020.7,0.82724093]
["bitfinex-derivatives","ETHF0:USTF0",1773224972254,0.44248511,2021.5,2020.7,0.82724093]
["bitfinex-derivatives","ETHF0:USTF0",1773224978559,0.43368661,2021.4,2020.7,0.82724093]
["bitfinex-derivatives","ETHF0:USTF0",1773224997161,0.00396114,2021.5,2020.7,0.82724093]
["bitfinex-derivatives","ETHF0:USTF0",1773224998371,0.00396114,2021.5,2020.9,0.79197771]
["bitfinex-derivatives","ETHF0:USTF0",1773225000774,0.022,2021.8,2020.9,0.79197771]
["bitfinex-derivatives","ETHF0:USTF0",1773225001169,0.022,2021.8,2021.1,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225001777,0.0265546,2021.8,2021.1,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225002169,0.0265546,2021.8,2021.1,1.04388778]
["bitfinex-derivatives","ETHF0:USTF0",1773225002465,0.022,2022.0,2021.2,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225003367,0.02572432,2022.0,2021.2,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225004971,0.02572432,2022.0,2021.2,2.36315014]
["bitfinex-derivatives","ETHF0:USTF0",1773225005167,0.02572432,2022.0,2021.3,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225006573,0.43604299,2022.0,2021.3,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225008474,0.41093968,2021.9,2021.3,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225008676,0.76122824,2021.6,2020.9,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225008978,0.76122824,2021.6,2020.9,0.77452778]
["bitfinex-derivatives","ETHF0:USTF0",1773225013577,0.76122824,2021.5,2020.9,0.77452778]
["bitfinex-derivatives","ETHF0:USTF0",1773225014485,0.76122824,2021.3,2020.9,0.77452778]
["bitfinex-derivatives","ETHF0:USTF0",1773225014976,2.32778223,2021.2,2020.9,0.77452778]
["bitfinex-derivatives","ETHF0:USTF0",1773225015281,0.76122824,2021.1,2020.8,0.81852778]
["bitfinex-derivatives","ETHF0:USTF0",1773225015482,0.76122824,2021.3,2020.5,0.79652778]
["bitfinex-derivatives","ETHF0:USTF0",1773225015679,0.022,2021.0,2020.5,0.77452778]
["bitfinex-derivatives","ETHF0:USTF0",1773225016278,0.022,2021.2,2020.7,0.84052778]
["bitfinex-derivatives","ETHF0:USTF0",1773225017280,0.78322824,2021.2,2020.7,0.84052778]
["bitfinex-derivatives","ETHF0:USTF0",1773225019085,0.022,2021.2,2020.7,0.84052778]
["bitfinex-derivatives","ETHF0:USTF0",1773225021975,0.022,2021.4,2020.8,1.56655399]
["bitfinex-derivatives","ETHF0:USTF0",1773225022284,0.022,2021.4,2020.9,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225025681,0.022,2021.6,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225025881,0.78296544,2021.8,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225026188,0.78296544,2021.8,2021.3,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225026580,0.022,2021.8,2021.3,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225026884,0.78296544,2021.8,2021.3,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225030385,0.76096544,2021.7,2021.2,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225030585,0.76096544,2021.7,2021.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773225030787,0.76096544,2021.3,2021.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773225030986,0.76096544,2021.3,2020.9,0.77848831]
["bitfinex-derivatives","ETHF0:USTF0",1773225033290,0.76096544,2021.5,2020.9,0.77848831]
["bitfinex-derivatives","ETHF0:USTF0",1773225036387,0.76096544,2021.7,2020.9,0.77848831]
["bitfinex-derivatives","ETHF0:USTF0",1773225036592,0.76096544,2021.4,2020.9,0.77848831]
["bitfinex-derivatives","ETHF0:USTF0",1773225039298,1.56655399,2021.7,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225039299,0.76096544,2021.7,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225039594,0.78296544,2021.8,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225052611,0.79372405,2021.6,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225055420,0.79372405,2021.7,2021.1,0.80048831]
["bitfinex-derivatives","ETHF0:USTF0",1773225062321,0.84410802,2021.2,2020.8,0.80313851]
["bitfinex-derivatives","ETHF0:USTF0",1773225062515,0.84410802,2021.2,2020.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225063115,0.84410802,2021.2,2020.8,0.80313851]
["bitfinex-derivatives","ETHF0:USTF0",1773225067422,0.84410802,2021.2,2020.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225067722,0.84410802,2021.2,2020.8,0.80313851]
["bitfinex-derivatives","ETHF0:USTF0",1773225069023,0.84410802,2021.4,2020.8,0.80313851]
["bitfinex-derivatives","ETHF0:USTF0",1773225079335,0.022,2021.8,2020.8,0.80313851]
["bitfinex-derivatives","ETHF0:USTF0",1773225079336,0.84410802,2021.6,2020.8,0.80313851]
["bitfinex-derivatives","ETHF0:USTF0",1773225079932,0.84410802,2021.6,2021.0,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225082532,0.85718491,2021.8,2021.0,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225084833,0.83518491,2021.6,2020.9,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225086538,6.9792301,2021.5,2020.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225086740,0.83518491,2021.4,2020.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225089942,0.83518491,2021.4,2020.8,0.82850929]
["bitfinex-derivatives","ETHF0:USTF0",1773225090240,0.83518491,2021.4,2020.9,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225090439,0.83518491,2021.7,2020.9,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225091942,0.83518491,2021.7,2020.8,1.58870733]
["bitfinex-derivatives","ETHF0:USTF0",1773225091943,0.85718491,2021.8,2021.2,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225092341,0.022,2021.8,2021.2,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225092737,0.83518491,2021.9,2021.2,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225092941,0.83518491,2021.9,2021.4,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225099244,0.86090923,2022.0,2021.4,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225100445,0.02572432,2022.0,2021.5,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225100645,0.83518491,2022.1,2021.5,0.80650929]
["bitfinex-derivatives","ETHF0:USTF0",1773225100844,0.85718491,2022.2,2021.5,0.87250929]
["bitfinex-derivatives","ETHF0:USTF0",1773225101542,0.8633214,2022.2,2021.5,0.87250929]
["bitfinex-derivatives","ETHF0:USTF0",1773225109846,0.85825664,2022.1,2021.2,0.82723871]
["bitfinex-derivatives","ETHF0:USTF0",1773225110052,0.85825664,2022.1,2021.2,0.80523871]
["bitfinex-derivatives","ETHF0:USTF0",1773225110443,0.85825664,2022.1,2021.3,0.82723871]
["bitfinex-derivatives","ETHF0:USTF0",1773225110647,0.85825664,2022.1,2021.4,0.82723871]
["bitfinex-derivatives","ETHF0:USTF0",1773225111553,0.88639313,2022.2,2021.4,0.82723871]
["bitfinex-derivatives","ETHF0:USTF0",1773225112454,0.85825664,2022.3,2021.7,0.82723871]
["bitfinex-derivatives","ETHF0:USTF0",1773225113555,0.86311957,2022.3,2021.7,0.83154766]
["bitfinex-derivatives","ETHF0:USTF0",1773225116556,0.00486293,2022.3,2021.7,0.83154766]
["bitfinex-derivatives","ETHF0:USTF0",1773225117556,0.022,2022.4,2021.9,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225117755,0.86721533,2022.6,2021.9,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225117958,0.86721533,2022.6,2021.9,0.91931091]
["bitfinex-derivatives","ETHF0:USTF0",1773225118559,0.87149966,2022.6,2021.9,0.91931091]
["bitfinex-derivatives","ETHF0:USTF0",1773225122158,0.87149966,2022.6,2021.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225124461,0.87149966,2022.6,2021.9,0.91931091]
["bitfinex-derivatives","ETHF0:USTF0",1773225125767,0.87149966,2022.6,2021.9,1.16658091]
["bitfinex-derivatives","ETHF0:USTF0",1773225126066,0.022,2022.8,2022.2,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225126967,0.02584607,2022.8,2022.2,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225130767,0.022,2023.0,2022.4,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225130966,0.86721533,2023.0,2022.4,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225131465,0.86721533,2023.0,2022.2,0.96331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225131858,0.87170464,2023.0,2022.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773225133871,0.87170464,2023.0,2021.9,0.83131091]
["bitfinex-derivatives","ETHF0:USTF0",1773225134765,0.87170464,2023.0,2022.1,0.85331091]
["bitfinex-derivatives","ETHF0:USTF0",1773225144973,0.02648931,2023.0,2022.3,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225145276,0.02648931,2023.0,2022.5,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225145477,0.79798019,2023.1,2022.5,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225146471,0.022,2023.2,2022.5,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225146677,0.02698998,2023.2,2022.5,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225149080,0.02698998,2023.2,2022.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773225149276,0.02698998,2023.2,2022.7,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225151978,0.81998019,2023.4,2022.7,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225152781,0.81998019,2023.4,2022.9,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225152984,0.02694226,2023.4,2022.9,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225153276,0.82492245,2023.4,2022.9,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225155387,0.82492245,2023.4,2022.8,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225155583,0.82492245,2023.4,2022.7,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225156091,0.02694226,2023.4,2022.9,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225156489,0.82492245,2023.4,2022.9,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225158486,0.82492245,2023.4,2022.7,0.86030403]
["bitfinex-derivatives","ETHF0:USTF0",1773225158692,0.82492245,2023.4,2022.6,0.92630403]
["bitfinex-derivatives","ETHF0:USTF0",1773225159192,0.82492245,2023.4,2022.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225159488,0.2471,2023.3,2022.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225159687,0.79798019,2023.2,2022.2,0.83830403]
["bitfinex-derivatives","ETHF0:USTF0",1773225164891,0.79798019,2023.0,2022.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225165194,0.79798019,2023.0,2022.1,0.88230403]
["bitfinex-derivatives","ETHF0:USTF0",1773225172996,0.79798019,2023.0,2022.3,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1773225176601,0.80547081,2023.3,2022.3,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1773225187712,2.3695099,2023.3,2022.3,2.4498691]
["bitfinex-derivatives","ETHF0:USTF0",1773225188014,0.80547081,2023.2,2022.4,0.84277149]
["bitfinex-derivatives","ETHF0:USTF0",1773225193313,0.80547081,2022.6,2022.2,0.84277149]
["bitfinex-derivatives","ETHF0:USTF0",1773225193814,1.56403909,2023.1,2022.2,0.84277149]
["bitfinex-derivatives","ETHF0:USTF0",1773225193815,0.80547081,2022.8,2022.2,0.84277149]
["bitfinex-derivatives","ETHF0:USTF0",1773225196918,0.80547081,2022.7,2022.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225197215,0.80547081,2022.7,2022.1,0.86477149]
["bitfinex-derivatives","ETHF0:USTF0",1773225205917,0.80547081,2022.7,2022.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225206320,0.80547081,2022.7,2021.9,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225206519,0.8556256,2022.2,2021.9,0.81862621]
["bitfinex-derivatives","ETHF0:USTF0",1773225207114,0.8556256,2022.2,2021.8,0.86262621]
["bitfinex-derivatives","ETHF0:USTF0",1773225207420,0.8556256,2022.2,2021.8,0.77666983]
["bitfinex-derivatives","ETHF0:USTF0",1773225211324,0.8776256,2022.3,2021.8,0.77666983]
["bitfinex-derivatives","ETHF0:USTF0",1773225211525,0.022,2022.5,2021.8,0.77666983]
["bitfinex-derivatives","ETHF0:USTF0",1773225211729,0.022,2022.5,2022.1,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225212120,0.8776256,2022.5,2022.1,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225213629,0.022,2022.5,2022.1,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225213830,0.8776256,2022.7,2022.1,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225214030,0.8776256,2022.7,2022.1,0.90662621]
["bitfinex-derivatives","ETHF0:USTF0",1773225218029,0.022,2022.7,2022.1,0.90662621]
["bitfinex-derivatives","ETHF0:USTF0",1773225218623,0.8556256,2023.0,2022.1,0.90662621]
["bitfinex-derivatives","ETHF0:USTF0",1773225218827,0.8776256,2022.9,2022.4,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225223427,0.022,2022.9,2022.4,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225225022,0.022,2023.1,2022.4,0.84062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225225330,0.022,2023.1,2022.4,0.95062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225225722,0.8776256,2023.1,2022.4,0.95062621]
["bitfinex-derivatives","ETHF0:USTF0",1773225231933,0.8776256,2023.1,2022.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773225234031,0.8776256,2023.1,2022.4,0.94946974]
["bitfinex-derivatives","ETHF0:USTF0",1773225235236,0.8776256,2023.1,2022.1,0.83946974]
["bitfinex-derivatives","ETHF0:USTF0",1773225235426,0.8776256,2023.1,2022.1,0.81746974]
["bitfinex-derivatives","ETHF0:USTF0",1773225237937,0.87260866,2022.8,2022.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225238138,0.87260866,2022.7,2022.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225239438,0.87260866,2022.7,2022.0,0.90687182]
["bitfinex-derivatives","ETHF0:USTF0",1773225241036,0.87260866,2022.6,2022.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225241232,0.87260866,2022.6,2021.7,0.84518077]
["bitfinex-derivatives","ETHF0:USTF0",1773225241436,0.87260866,2022.1,2021.7,0.82318077]
["bitfinex-derivatives","ETHF0:USTF0",1773225242245,0.87260866,2022.1,2021.2,17.10600603]
["bitfinex-derivatives","ETHF0:USTF0",1773225242541,0.89460866,2022.4,2021.6,0.84087182]
["bitfinex-derivatives","ETHF0:USTF0",1773225256851,0.87260866,2022.4,2021.6,0.84087182]
["bitfinex-derivatives","ETHF0:USTF0",1773225257045,0.87260866,2022.5,2021.6,0.81887182]
["bitfinex-derivatives","ETHF0:USTF0",1773225257240,0.022,2022.2,2021.6,0.81887182]
["bitfinex-derivatives","ETHF0:USTF0",1773225257441,0.022,2022.2,2021.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225257650,0.022,2022.2,2021.8,0.84087182]
["bitfinex-derivatives","ETHF0:USTF0",1773225258243,0.89460866,2022.2,2021.8,0.84087182]
["bitfinex-derivatives","ETHF0:USTF0",1773225260250,0.89460866,2022.2,2021.7,0.94166581]
["bitfinex-derivatives","ETHF0:USTF0",1773225260551,0.89460866,2022.2,2021.3,0.85366581]
["bitfinex-derivatives","ETHF0:USTF0",1773225260948,0.89460866,2022.2,2021.2,0.9037476]
["bitfinex-derivatives","ETHF0:USTF0",1773225261656,0.89903386,2021.9,2021.2,0.9037476]
["bitfinex-derivatives","ETHF0:USTF0",1773225261855,0.90339967,2021.9,2021.3,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225265354,0.89903386,2022.1,2021.7,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225266154,0.90352711,2022.1,2021.7,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225268254,0.90352711,2022.1,2021.5,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225277774,0.90352711,2022.1,2021.4,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225278168,1.56609394,2022.0,2021.3,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225278374,0.89903386,2021.9,2021.3,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225280273,0.89903386,2021.9,2021.5,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225286475,0.90352711,2022.1,2021.5,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225286670,0.022,2022.2,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225286879,0.89903386,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225287580,0.90281955,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225292788,0.00378569,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225294586,0.82519924,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225297288,0.00378569,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225297587,0.85495783,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225298488,0.00378569,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225298789,0.85495783,2022.3,2021.9,0.87566581]
["bitfinex-derivatives","ETHF0:USTF0",1773225299189,0.85495783,2022.3,2021.7,2.49297582]
["bitfinex-derivatives","ETHF0:USTF0",1773225299691,0.85495783,2022.3,2021.8,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225300385,0.00378569,2022.3,2021.9,1.56609394]
["bitfinex-derivatives","ETHF0:USTF0",1773225300591,0.022,2022.4,2022.1,2.44897582]
["bitfinex-derivatives","ETHF0:USTF0",1773225300890,0.85117214,2022.5,2022.1,2.44897582]
["bitfinex-derivatives","ETHF0:USTF0",1773225301683,0.85719085,2022.5,2022.1,2.44897582]
["bitfinex-derivatives","ETHF0:USTF0",1773225302083,0.85719085,2022.5,2022.0,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225302388,0.85719085,2022.5,2021.9,2.51497582]
["bitfinex-derivatives","ETHF0:USTF0",1773225302589,0.85719085,2022.5,2022.0,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225303492,0.00601871,2022.5,2022.2,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225303693,6.05717214,2022.6,2022.2,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225303889,0.87317214,2022.6,2022.2,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225304296,0.87317214,2022.8,2022.4,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225304694,0.87317214,2023.0,2022.6,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225305693,0.87897108,2023.0,2022.6,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225306096,0.02779894,2023.0,2022.6,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225306402,0.85117214,2023.1,2022.8,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225307395,6.05617214,2023.2,2022.8,0.8886633]
["bitfinex-derivatives","ETHF0:USTF0",1773225307697,0.00601526,2023.1,2022.8,0.8886633]
["bitfinex-derivatives","ETHF0:USTF0",1773225308903,0.8571874,2023.1,2022.8,0.8886633]
["bitfinex-derivatives","ETHF0:USTF0",1773225309596,0.8571874,2023.1,2022.8,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1773225310800,0.8571874,2023.1,2022.8,0.8886633]
["bitfinex-derivatives","ETHF0:USTF0",1773225311699,0.87317214,2023.2,2022.8,0.8886633]
["bitfinex-derivatives","ETHF0:USTF0",1773225312700,0.87747494,2023.2,2022.8,0.8886633]
["bitfinex-derivatives","ETHF0:USTF0",1773225312898,0.87747494,2023.2,2022.8,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1773225313802,0.87747494,2023.2,2022.6,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225313996,0.85117214,2023.1,2022.4,0.88288188]
["bitfinex-derivatives","ETHF0:USTF0",1773225314900,0.85117214,2023.1,2022.4,0.88843963]
["bitfinex-derivatives","ETHF0:USTF0",1773225319511,0.85117214,2023.1,2022.6,0.83382476]
["bitfinex-derivatives","ETHF0:USTF0",1773225323114,0.85117214,2023.1,2022.5,0.83382476]
["bitfinex-derivatives","ETHF0:USTF0",1773225335424,0.85117214,2023.1,2022.4,0.00555775]
["bitfinex-derivatives","ETHF0:USTF0",1773225335819,0.85117214,2023.1,2022.4,0.83938251]
["bitfinex-derivatives","ETHF0:USTF0",1773225339826,0.85117214,2023.1,2022.4,0.00555775]
["bitfinex-derivatives","ETHF0:USTF0",1773225340027,0.90024597,2022.9,2022.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773225340223,0.90024597,2022.9,2022.3,0.96582476]
["bitfinex-derivatives","ETHF0:USTF0",1773225341120,0.90024597,2022.9,2022.3,0.97207824]
["bitfinex-derivatives","ETHF0:USTF0",1773225343923,0.90024597,2022.9,2022.3,0.13825348]
["bitfinex-derivatives","ETHF0:USTF0",1773225344420,0.90024597,2022.9,2022.3,0.97207824]
["bitfinex-derivatives","ETHF0:USTF0",1773225344824,0.90024597,2022.9,2022.3,0.13825348]
["bitfinex-derivatives","ETHF0:USTF0",1773225345925,0.90024597,2022.8,2022.3,0.13825348]
["bitfinex-derivatives","ETHF0:USTF0",1773225346121,0.90024597,2022.8,2021.9,0.83382476]
["bitfinex-derivatives","ETHF0:USTF0",1773225346328,0.90024597,2022.8,2021.9,0.81182476]
["bitfinex-derivatives","ETHF0:USTF0",1773225346825,0.90024597,2022.6,2021.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225347027,0.90024597,2022.4,2021.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225347326,0.90024597,2022.4,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225347327,0.90024597,2022.3,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225352541,0.90024597,2022.3,2021.8,0.92991969]
["bitfinex-derivatives","ETHF0:USTF0",1773225355740,0.90024597,2022.3,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225356235,0.90024597,2022.3,2021.8,0.92991969]
["bitfinex-derivatives","ETHF0:USTF0",1773225359639,5.183,2022.4,2021.8,0.92991969]
["bitfinex-derivatives","ETHF0:USTF0",1773225359845,6.00748151,2022.4,2021.8,0.92991969]
["bitfinex-derivatives","ETHF0:USTF0",1773225360145,0.82448151,2022.3,2021.8,0.92991969]
["bitfinex-derivatives","ETHF0:USTF0",1773225366648,0.82448151,2022.5,2021.8,0.92991969]
["bitfinex-derivatives","ETHF0:USTF0",1773225368854,5.183,2022.6,2021.9,0.89115178]
["bitfinex-derivatives","ETHF0:USTF0",1773225369155,0.82448151,2022.7,2022.1,0.89115178]
["bitfinex-derivatives","ETHF0:USTF0",1773225370649,0.82448151,2022.9,2022.2,0.89115178]
["bitfinex-derivatives","ETHF0:USTF0",1773225375156,0.82448151,2023.0,2022.4,1.56385942]
["bitfinex-derivatives","ETHF0:USTF0",1773225375358,0.82448151,2023.1,2022.5,0.89115178]
["bitfinex-derivatives","ETHF0:USTF0",1773225381063,0.82448151,2023.1,2022.3,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225382365,0.82448151,2023.1,2022.1,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225383763,0.91166195,2022.8,2022.1,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225389568,0.91166195,2023.1,2022.3,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225390661,0.91166195,2023.0,2022.3,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225394861,0.93796475,2023.2,2022.5,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225395062,0.93796475,2023.2,2022.7,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225395265,0.93796475,2023.2,2022.5,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225397968,0.24713,2023.1,2022.4,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225398174,0.91166195,2022.8,2022.2,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225398465,0.91166195,2022.8,2022.0,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225399265,0.91166195,2022.6,2022.0,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225399468,0.91166195,2022.4,2021.8,0.89213152]
["bitfinex-derivatives","ETHF0:USTF0",1773225400572,0.91166195,2022.4,2021.9,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225404277,0.91166195,2022.6,2022.1,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225404679,0.91166195,2022.6,2021.9,0.86464856]
["bitfinex-derivatives","ETHF0:USTF0",1773225410582,0.91166195,2022.6,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225410778,0.91166195,2022.6,2021.8,0.8781718]
["bitfinex-derivatives","ETHF0:USTF0",1773225411578,0.84508528,2022.5,2021.8,0.8781718]
["bitfinex-derivatives","ETHF0:USTF0",1773225412678,0.84508528,2022.5,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225412884,0.84508528,2022.3,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225413782,0.84508528,2022.3,2021.8,0.8781718]
["bitfinex-derivatives","ETHF0:USTF0",1773225418088,0.84508528,2022.3,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225418287,0.84508528,2022.3,2021.8,0.84186439]
["bitfinex-derivatives","ETHF0:USTF0",1773225420985,0.84508528,2022.3,2021.8,0.02748296]
["bitfinex-derivatives","ETHF0:USTF0",1773225424495,0.84508528,2022.3,2021.8,0.84186439]
["bitfinex-derivatives","ETHF0:USTF0",1773225430198,4.97963068,2022.8,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225430400,0.84600925,2022.7,2022.2,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225430601,0.84600925,2022.7,2021.9,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225434007,6.02900925,2022.6,2022.1,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225434602,0.84600925,2022.6,2022.1,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225436200,5.183,2022.8,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225436405,6.02900925,2022.8,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225437107,0.84600925,2022.7,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225438112,5.183,2022.8,2022.5,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225438113,4.7816568,2022.8,2022.5,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225438414,4.7816568,2022.8,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225438415,0.84600925,2022.7,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225441908,5.59067047,2022.8,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225443009,0.80901367,2022.8,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225443210,5.183,2022.9,2022.3,0.81438143]
["bitfinex-derivatives","ETHF0:USTF0",1773225443509,0.0263028,2023.2,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225443711,0.80901367,2022.9,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225445110,5.99201367,2023.0,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225445709,0.80901367,2022.9,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225446108,5.99201367,2023.0,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225446910,5.183,2023.0,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225447514,5.183,2023.1,2022.5,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225448507,0.0263028,2023.2,2022.6,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225449804,0.83531647,2023.2,2022.6,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225453613,0.83531647,2023.2,2022.4,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225454821,0.83531647,2023.2,2022.2,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225455723,0.83531647,2023.2,2022.4,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225455917,6.01731647,2023.2,2022.4,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225456113,0.80901367,2023.1,2022.4,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225458321,0.83101367,2023.6,2022.7,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225458521,0.83101367,2023.6,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225459326,0.83611331,2023.6,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225461829,0.80901367,2023.4,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225462024,0.80901367,2023.3,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225463720,0.80901367,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225464231,0.83101367,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225464928,6.01201367,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225466230,0.83101367,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225466424,0.80901367,2023.4,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225467729,5.99001367,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225468028,0.80901367,2023.4,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225469926,0.022,2023.3,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225470126,0.88511924,2023.3,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225473430,0.86311924,2023.3,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225474036,0.022,2023.2,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225474333,5.181,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225476133,6.04411924,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225476529,0.86311924,2023.4,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225480736,0.85589286,2023.6,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225481838,6.00979322,2023.5,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225482637,0.82879322,2023.4,2022.9,0.88706928]
["bitfinex-derivatives","ETHF0:USTF0",1773225482838,0.82879322,2023.4,2022.8,0.8615886]
["bitfinex-derivatives","ETHF0:USTF0",1773225483544,5.181,2023.3,2022.8,0.8615886]
["bitfinex-derivatives","ETHF0:USTF0",1773225483746,6.00979322,2023.5,2022.8,0.8615886]
["bitfinex-derivatives","ETHF0:USTF0",1773225486445,0.82879322,2023.4,2022.8,0.8615886]
["bitfinex-derivatives","ETHF0:USTF0",1773225487940,0.82879322,2023.4,2022.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773225489044,0.82879322,2023.4,2022.6,0.7735886]
["bitfinex-derivatives","ETHF0:USTF0",1773225489244,0.82879322,2023.2,2022.6,0.7735886]
["bitfinex-derivatives","ETHF0:USTF0",1773225489944,0.82879322,2023.1,2022.5,0.8175886]
["bitfinex-derivatives","ETHF0:USTF0",1773225491047,6.00979322,2023.1,2022.5,0.8175886]
["bitfinex-derivatives","ETHF0:USTF0",1773225493650,0.82879322,2023.1,2022.5,0.8175886]
["bitfinex-derivatives","ETHF0:USTF0",1773225493951,6.00979322,2023.1,2022.5,0.8175886]
["bitfinex-derivatives","ETHF0:USTF0",1773225496655,0.82879322,2023.0,2022.5,0.8175886]
["bitfinex-derivatives","ETHF0:USTF0",1773225499558,0.82879322,2023.0,2022.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225500256,0.82879322,2023.0,2022.3,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225500455,0.82879322,2023.0,2021.9,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225500663,0.82879322,2023.0,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225501865,0.8762334,2022.8,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225507269,0.8762334,2022.8,2022.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225508369,0.8762334,2022.8,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225508570,6.0582334,2022.7,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225508770,6.0582334,2022.6,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225508972,0.8762334,2022.5,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225509670,5.182,2022.6,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225509866,6.0582334,2022.6,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225510575,0.8762334,2022.5,2022.2,0.89321748]
["bitfinex-derivatives","ETHF0:USTF0",1773225511475,0.11918443,2023.2,2022.4,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225511673,0.11918443,2023.2,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225514974,5.182,2023.3,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225515169,0.1130654,2023.2,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225515768,5.29506586,2023.1,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225516173,0.11306864,2023.3,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225516374,0.11306864,2023.3,2022.8,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225516568,5.29457162,2023.4,2022.8,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225517174,0.11027203,2023.3,2022.8,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225526281,0.11027203,2023.3,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225533492,5.181,2023.2,2022.6,0.87121748]
["bitfinex-derivatives","ETHF0:USTF0",1773225533790,5.181,2023.1,2022.8,0.83300802]
["bitfinex-derivatives","ETHF0:USTF0",1773225534086,0.11027203,2023.3,2022.8,0.83300802]
["bitfinex-derivatives","ETHF0:USTF0",1773225534286,5.181,2023.2,2022.8,0.83300802]
["bitfinex-derivatives","ETHF0:USTF0",1773225534487,0.11027203,2023.3,2023.0,0.83300802]
["bitfinex-derivatives","ETHF0:USTF0",1773225534488,5.181,2023.3,2023.0,0.83300802]
["bitfinex-derivatives","ETHF0:USTF0",1773225537390,5.181,2023.2,2023.0,0.83300802]
["bitfinex-derivatives","ETHF0:USTF0",1773225540093,0.0546058,2023.1,2022.8,0.8205011]
["bitfinex-derivatives","ETHF0:USTF0",1773225540494,5.23160442,2023.2,2022.8,0.8205011]
["bitfinex-derivatives","ETHF0:USTF0",1773225541302,5.181,2023.2,2022.8,0.8205011]
["bitfinex-derivatives","ETHF0:USTF0",1773225542194,5.22985741,2023.2,2022.8,0.8205011]
["bitfinex-derivatives","ETHF0:USTF0",1773225543498,0.03892971,2023.1,2022.4,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225545805,0.76122862,2023.0,2022.4,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225552914,5.181,2022.9,2022.6,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225553114,0.7178127,2023.3,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225553413,5.181,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225554512,5.89030108,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225555610,0.70930108,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225555810,5.181,2023.1,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225559911,0.6828783,2023.3,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225560117,5.181,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225561014,0.6828783,2023.3,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225561214,5.8638783,2023.3,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225562715,5.181,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225563020,5.85178733,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225564020,0.67078733,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225565624,5.85178733,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225567424,5.181,2023.2,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225567824,0.64744403,2023.4,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225568021,0.64744403,2023.5,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225568324,5.82844403,2023.5,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225568616,0.02709964,2023.6,2022.8,0.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1773225568819,5.181,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225569025,5.82313592,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225572025,0.62922411,2023.4,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225573726,5.181,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225573927,5.80205577,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225576126,0.62105577,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225576328,5.80205577,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225577631,0.60567687,2023.4,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225580729,5.77310204,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225582027,0.59210204,2023.5,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225582229,5.79266145,2023.6,2022.9,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225583134,0.60646216,2023.8,2023.2,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225583324,0.6027271,2024.0,2023.2,0.75993418]
["bitfinex-derivatives","ETHF0:USTF0",1773225583529,0.6027271,2024.0,2023.2,0.82593418]
["bitfinex-derivatives","ETHF0:USTF0",1773225584232,0.60781839,2024.0,2023.2,0.82593418]
["bitfinex-derivatives","ETHF0:USTF0",1773225584733,5.78881839,2024.0,2023.2,0.82593418]
["bitfinex-derivatives","ETHF0:USTF0",1773225584928,0.02709129,2024.0,2023.2,0.82593418]
["bitfinex-derivatives","ETHF0:USTF0",1773225585330,0.59190634,2024.0,2023.2,0.82593418]
["bitfinex-derivatives","ETHF0:USTF0",1773225590338,0.59190634,2024.0,2023.4,0.68279494]
["bitfinex-derivatives","ETHF0:USTF0",1773225590535,0.59190634,2024.0,2023.4,0.68740576]
["bitfinex-derivatives","ETHF0:USTF0",1773225591739,0.02709129,2024.0,2023.4,0.68740576]
["bitfinex-derivatives","ETHF0:USTF0",1773225592242,0.02709129,2024.0,2023.5,0.68279494]
["bitfinex-derivatives","ETHF0:USTF0",1773225592536,0.56108936,2024.2,2023.5,0.68279494]
["bitfinex-derivatives","ETHF0:USTF0",1773225593541,0.44320351,2024.0,2023.1,0.68279494]
["bitfinex-derivatives","ETHF0:USTF0",1773225593734,0.44320351,2024.0,2023.1,0.66079494]
["bitfinex-derivatives","ETHF0:USTF0",1773225594034,0.46520351,2023.9,2023.1,0.66079494]
["bitfinex-derivatives","ETHF0:USTF0",1773225594235,0.46200417,2024.1,2023.3,0.68279494]
["bitfinex-derivatives","ETHF0:USTF0",1773225594631,0.46696649,2023.9,2023.3,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1773225594939,0.46696649,2023.9,2023.3,0.68715098]
["bitfinex-derivatives","ETHF0:USTF0",1773225595131,0.46696649,2023.9,2023.3,0.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1773225595332,0.46696649,2023.9,2023.0,0.70479494]
["bitfinex-derivatives","ETHF0:USTF0",1773225595636,0.46696649,2023.9,2022.7,0.68279494]
["bitfinex-derivatives","ETHF0:USTF0",1773225595836,0.50775557,2023.2,2022.6,0.66079494]
["bitfinex-derivatives","ETHF0:USTF0",1773225596231,0.50775557,2023.2,2022.6,0.66702397]
["bitfinex-derivatives","ETHF0:USTF0",1773225596837,0.50775557,2023.2,2022.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773225597138,0.50775557,2023.2,2022.5,0.72023226]
["bitfinex-derivatives","ETHF0:USTF0",1773225597139,0.50172791,2023.2,2022.5,0.72023226]
["bitfinex-derivatives","ETHF0:USTF0",1773225597841,0.50172791,2023.2,2022.5,0.72391578]
["bitfinex-derivatives","ETHF0:USTF0",1773225598438,0.50172791,2023.2,2022.5,0.02568352]
["bitfinex-derivatives","ETHF0:USTF0",1773225598633,0.45857956,2023.1,2022.5,0.02568352]
["bitfinex-derivatives","ETHF0:USTF0",1773225598835,0.45857956,2023.1,2022.5,0.72391578]
["bitfinex-derivatives","ETHF0:USTF0",1773225600437,0.44691876,2023.2,2022.5,0.72391578]
["bitfinex-derivatives","ETHF0:USTF0",1773225602048,0.022,2023.2,2022.5,0.72391578]
["bitfinex-derivatives","ETHF0:USTF0",1773225607860,0.43711003,2023.2,2022.5,0.72391578]
["bitfinex-derivatives","ETHF0:USTF0",1773225610961,0.43711003,2023.2,2022.5,0.02568352]
["bitfinex-derivatives","ETHF0:USTF0",1773225611162,0.43711003,2023.2,2022.3,0.69823226]
["bitfinex-derivatives","ETHF0:USTF0",1773225611361,1.58538354,2023.4,2022.3,0.67623226]
["bitfinex-derivatives","ETHF0:USTF0",1773225611362,0.43771388,2022.6,2022.3,0.67623226]
["bitfinex-derivatives","ETHF0:USTF0",1773225611759,0.45971388,2022.7,2022.3,0.67623226]
["bitfinex-derivatives","ETHF0:USTF0",1773225612162,0.46543055,2022.7,2022.3,0.67989083]
["bitfinex-derivatives","ETHF0:USTF0",1773225614970,0.02771667,2022.7,2022.3,0.67989083]
["bitfinex-derivatives","ETHF0:USTF0",1773225615172,0.43694302,2022.7,2022.3,0.67989083]
["bitfinex-derivatives","ETHF0:USTF0",1773225615672,0.43694302,2022.7,2022.2,0.72023226]
["bitfinex-derivatives","ETHF0:USTF0",1773225616672,0.43694302,2022.7,2022.2,0.72383281]
["bitfinex-derivatives","ETHF0:USTF0",1773225620576,0.43694302,2022.7,2022.2,0.68020372]
["bitfinex-derivatives","ETHF0:USTF0",1773225623275,0.022,2022.9,2022.2,0.68020372]
["bitfinex-derivatives","ETHF0:USTF0",1773225623575,0.022,2022.9,2022.5,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225624373,0.02814632,2022.9,2022.5,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225630785,0.71769878,2023.1,2022.5,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225630786,0.022,2023.1,2022.5,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225631084,0.71769878,2023.3,2022.9,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225631887,0.72323529,2023.3,2022.9,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225639091,0.72323529,2023.3,2022.7,0.74260317]
["bitfinex-derivatives","ETHF0:USTF0",1773225645493,0.02753651,2023.3,2022.7,0.74260317]
["bitfinex-derivatives","ETHF0:USTF0",1773225646091,0.022,2023.5,2023.1,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225646591,5.89869878,2023.7,2023.1,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225646895,0.71769878,2023.7,2023.1,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225647095,0.72294423,2023.7,2023.1,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225651397,5.20824545,2023.7,2023.1,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225651795,0.02724545,2023.7,2023.1,0.65460317]
["bitfinex-derivatives","ETHF0:USTF0",1773225651995,0.022,2023.9,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225652300,0.76320227,2023.9,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225652997,0.76709241,2023.9,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225653889,5.94809241,2023.9,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225656597,5.94709241,2023.9,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225657700,0.74120227,2023.8,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225658794,0.02589014,2023.9,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225659205,5.18,2024.0,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225659502,5.202,2024.1,2023.5,0.7094629]
["bitfinex-derivatives","ETHF0:USTF0",1773225659705,5.202,2024.1,2023.7,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225660200,0.71441648,2024.1,2023.7,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225660404,5.8978211,2024.1,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225660804,0.69241648,2024.0,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225663710,5.8978211,2024.1,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225663902,5.20540462,2024.1,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225664909,0.02540462,2024.1,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225665210,5.20540462,2024.1,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225665812,0.02540462,2024.1,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225666907,5.202,2024.3,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225669213,0.022,2024.3,2023.7,0.737956]
["bitfinex-derivatives","ETHF0:USTF0",1773225669610,0.022,2024.3,2023.9,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225669910,0.022,2024.5,2024.1,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225670107,0.69241648,2024.6,2024.1,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225672214,5.87141648,2024.6,2024.1,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225672409,0.022,2024.7,2024.1,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225672609,0.71441648,2024.7,2024.1,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225673706,0.022,2024.7,2024.3,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225675009,5.89341648,2024.9,2024.3,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225676215,2.25639168,2024.8,2024.0,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225676414,0.69241648,2024.5,2024.0,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225678422,0.69241648,2024.5,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225678923,0.69241648,2024.3,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225683724,0.74350841,2024.2,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225684329,5.92150841,2024.3,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225684627,0.74350841,2024.2,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225684819,5.178,2024.3,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225685021,5.92150841,2024.3,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225685328,0.74350841,2024.2,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225685725,5.178,2024.3,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225685922,5.92150841,2024.3,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225687021,0.74350841,2024.2,2023.8,0.7327951]
["bitfinex-derivatives","ETHF0:USTF0",1773225688732,0.74350841,2024.2,2023.6,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225689828,0.74866931,2024.2,2023.6,0.76251038]
["bitfinex-derivatives","ETHF0:USTF0",1773225693332,0.74866931,2024.2,2023.6,0.00350906]
["bitfinex-derivatives","ETHF0:USTF0",1773225693828,0.74866931,2024.2,2023.6,0.76251038]
["bitfinex-derivatives","ETHF0:USTF0",1773225695133,5.92666931,2024.2,2023.6,0.76251038]
["bitfinex-derivatives","ETHF0:USTF0",1773225696629,0.0051609,2024.2,2023.6,0.76251038]
["bitfinex-derivatives","ETHF0:USTF0",1773225698328,0.74350841,2024.5,2023.7,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225698527,4.39713494,2024.9,2023.9,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225698528,0.74350841,2024.7,2023.9,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225703333,0.022,2024.9,2024.1,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225703539,0.76550841,2024.9,2024.1,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225709644,0.022,2024.9,2024.1,0.75900132]
["bitfinex-derivatives","ETHF0:USTF0",1773225709842,0.79865079,2025.1,2024.2,0.73791178]
["bitfinex-derivatives","ETHF0:USTF0",1773225710645,0.79865079,2025.1,2024.3,0.73791178]
["bitfinex-derivatives","ETHF0:USTF0",1773225724546,0.75798151,2024.9,2024.1,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225725652,0.75798151,2024.8,2024.0,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225726952,1.56218357,2025.0,2023.7,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225726953,0.75798151,2024.5,2023.7,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225727145,4.12822494,2024.8,2023.9,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225727346,0.75798151,2024.9,2024.0,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225729257,0.75798151,2024.9,2024.2,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225731357,0.77998151,2025.1,2024.3,0.75431588]
["bitfinex-derivatives","ETHF0:USTF0",1773225740465,0.77998151,2025.1,2024.0,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225741564,0.75864672,2024.9,2024.0,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225741866,0.022,2025.1,2024.2,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225741867,0.78064672,2025.1,2024.2,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225749676,0.78064672,2025.1,2024.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225751374,0.022,2025.9,2025.1,0.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1773225751575,0.75864672,2026.1,2025.7,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225751985,0.75864672,2026.1,2025.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225752381,0.75864672,2026.1,2025.6,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225752680,0.26871,2026.5,2025.6,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225752681,0.022,2026.5,2026.1,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225752878,0.022,2026.7,2025.6,1.56102266]
["bitfinex-derivatives","ETHF0:USTF0",1773225752879,0.75864672,2026.8,2026.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225753082,0.03083388,2026.8,2026.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225753283,0.022,2026.7,2026.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225753486,0.03111438,2026.8,2026.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225753681,0.022,2026.7,2026.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225754179,0.022,2026.6,2026.4,0.73933176]
["bitfinex-derivatives","ETHF0:USTF0",1773225754387,0.05342534,2026.9,2026.5,0.78243836]
["bitfinex-derivatives","ETHF0:USTF0",1773225754685,0.03388812,2026.8,2026.2,1.56102266]
["bitfinex-derivatives","ETHF0:USTF0",1773225754885,0.03388812,2026.8,2026.3,0.78120696]
["bitfinex-derivatives","ETHF0:USTF0",1773225755684,0.022,2026.9,2026.3,0.78120696]
["bitfinex-derivatives","ETHF0:USTF0",1773225757689,0.03065594,2026.8,2026.3,0.78120696]
["bitfinex-derivatives","ETHF0:USTF0",1773225758483,0.022,2026.9,2026.3,0.78120696]
["bitfinex-derivatives","ETHF0:USTF0",1773225759186,0.022,2027.1,2026.4,0.76904322]
["bitfinex-derivatives","ETHF0:USTF0",1773225759583,0.06787654,2027.1,2026.4,0.76904322]
["bitfinex-derivatives","ETHF0:USTF0",1773225760991,0.022,2027.1,2026.4,0.76904322]
["bitfinex-derivatives","ETHF0:USTF0",1773225761587,0.04351328,2027.0,2026.4,0.76904322]
["bitfinex-derivatives","ETHF0:USTF0",1773225763182,0.04351328,2027.0,2025.9,0.76308702]
["bitfinex-derivatives","ETHF0:USTF0",1773225763382,0.24666,2027.0,2025.9,0.76308702]
["bitfinex-derivatives","ETHF0:USTF0",1773225763582,0.04055776,2026.9,2025.9,0.76308702]
["bitfinex-derivatives","ETHF0:USTF0",1773225764490,0.03298801,2026.7,2025.9,0.76308702]
["bitfinex-derivatives","ETHF0:USTF0",1773225767090,5.19563025,2026.6,2025.9,0.76308702]
["bitfinex-derivatives","ETHF0:USTF0",1773225767290,0.0185993,2026.5,2025.9,0.76308702]
["bitfinex-derivatives","ETHF0:USTF0",1773225767895,0.0185993,2026.5,2025.4,0.76544352]
["bitfinex-derivatives","ETHF0:USTF0",1773225768896,0.01588281,2026.6,2025.4,0.76544352]
["bitfinex-derivatives","ETHF0:USTF0",1773225772495,0.26865,2027.1,2025.6,0.77060321]
["bitfinex-derivatives","ETHF0:USTF0",1773225772691,5.173,2027.0,2025.6,0.77060321]
["bitfinex-derivatives","ETHF0:USTF0",1773225774102,0.24666,2026.9,2025.6,0.77060321]
["bitfinex-derivatives","ETHF0:USTF0",1773225774599,5.41966,2026.9,2025.6,0.77060321]
["bitfinex-derivatives","ETHF0:USTF0",1773225777398,5.41966,2026.9,2025.4,0.76334536]
["bitfinex-derivatives","ETHF0:USTF0",1773225777595,5.41966,2026.9,2025.1,0.00587356]
["bitfinex-derivatives","ETHF0:USTF0",1773225777596,0.24672,2026.5,2025.3,0.76334536]
["bitfinex-derivatives","ETHF0:USTF0",1773225777797,4.12822494,2027.0,2025.3,0.76334536]
["bitfinex-derivatives","ETHF0:USTF0",1773225777798,0.24666,2027.0,2025.3,0.76334536]
["bitfinex-derivatives","ETHF0:USTF0",1773225778193,5.173,2026.9,2025.5,0.76334536]
["bitfinex-derivatives","ETHF0:USTF0",1773225780699,5.173,2026.9,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773225781001,5.173,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225781201,0.24666,2027.0,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225781402,5.173,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225782002,0.24666,2027.0,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225783210,10.4110962,2027.0,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225784208,0.24668,2026.8,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225784811,6.03621126,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225788607,6.28288126,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225788813,10.4111062,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225789409,6.03621126,2026.8,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225789604,6.03621126,2026.7,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225789812,0.24667,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225790014,6.29006968,2026.9,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225790215,11.21639968,2026.8,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225790409,6.04339968,2026.7,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225790716,5.173,2026.8,2025.7,0.7577417]
["bitfinex-derivatives","ETHF0:USTF0",1773225791814,5.173,2026.8,2026.1,0.76012076]
["bitfinex-derivatives","ETHF0:USTF0",1773225792918,5.173,2026.9,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225793912,4.15022494,2027.1,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225794213,5.173,2026.8,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225794412,0.022,2027.1,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225794717,5.173,2027.0,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225797709,0.022,2027.1,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225797912,5.195,2027.1,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225799520,5.194,2027.1,2026.3,0.76256997]
["bitfinex-derivatives","ETHF0:USTF0",1773225805020,5.194,2027.1,2025.9,0.74514304]
["bitfinex-derivatives","ETHF0:USTF0",1773225807126,0.022,2027.1,2026.1,0.74322969]
["bitfinex-derivatives","ETHF0:USTF0",1773225807327,0.022,2027.1,2026.3,0.74322969]
["bitfinex-derivatives","ETHF0:USTF0",1773225807624,5.194,2027.1,2026.3,0.74322969]
["bitfinex-derivatives","ETHF0:USTF0",1773225809624,0.022,2027.1,2026.3,0.74322969]
["bitfinex-derivatives","ETHF0:USTF0",1773225812423,0.022,2027.1,2026.0,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225812826,0.24665,2027.0,2026.0,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225813025,5.194,2027.1,2026.0,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225813222,5.194,2027.1,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225818031,5.44065,2027.1,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225818230,7.63359286,2027.0,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225818435,5.44065,2027.1,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225818638,6.07572707,2027.0,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225820432,5.172,2027.0,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225820738,0.26865,2027.1,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225820940,5.172,2027.0,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225821131,0.022,2027.1,2026.1,0.74951853]
["bitfinex-derivatives","ETHF0:USTF0",1773225821442,0.022,2027.1,2026.2,0.80674015]
["bitfinex-derivatives","ETHF0:USTF0",1773225822435,0.022,2027.5,2026.6,0.80522879]
["bitfinex-derivatives","ETHF0:USTF0",1773225822641,0.022,2027.5,2026.8,0.80522879]
["bitfinex-derivatives","ETHF0:USTF0",1773225822834,0.022,2027.5,2026.9,0.80522879]
["bitfinex-derivatives","ETHF0:USTF0",1773225823036,0.022,2027.7,2027.1,0.80522879]
["bitfinex-derivatives","ETHF0:USTF0",1773225823937,0.022,2027.7,2027.0,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1773225823938,0.022,2029.1,2027.7,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1773225824135,0.70617201,2029.5,2028.3,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225824433,0.70617201,2029.3,2028.3,0.70765003]
["bitfinex-derivatives","ETHF0:USTF0",1773225824633,0.70617201,2029.3,2028.5,4.76187309]
["bitfinex-derivatives","ETHF0:USTF0",1773225824832,3.6266386,2029.2,2028.3,4.76701903]
["bitfinex-derivatives","ETHF0:USTF0",1773225825133,0.70617201,2029.1,2028.3,0.00514594]
["bitfinex-derivatives","ETHF0:USTF0",1773225825334,0.70617201,2029.1,2027.9,0.70225135]
["bitfinex-derivatives","ETHF0:USTF0",1773225825639,0.70617201,2028.6,2027.7,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225825838,0.70617201,2028.5,2027.7,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225826141,0.70617201,2029.2,2028.0,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225826336,3.6266386,2029.0,2028.1,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225826735,0.70617201,2028.9,2028.1,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225827241,0.00514594,2029.2,2028.3,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225827636,0.70617201,2029.6,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225827837,3.6266386,2029.5,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225828038,0.70617201,2029.4,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225829843,3.6266386,2029.5,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225832040,0.97949733,2029.6,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225832237,3.6266386,2029.5,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225832441,0.97949733,2029.4,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225832845,4.60613593,2029.3,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225833047,0.97949733,2029.3,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225834651,4.60613593,2029.3,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225834847,0.97949733,2029.2,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225835047,4.60613593,2029.2,2028.5,0.70250409]
["bitfinex-derivatives","ETHF0:USTF0",1773225835449,0.97949733,2029.8,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225835649,4.60613593,2029.6,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225835850,0.97949733,2029.6,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225836051,0.97949733,2029.4,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225836755,5.53959076,2029.3,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225837151,0.97961123,2029.6,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225837552,3.6266386,2029.5,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225838256,0.97961123,2029.8,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225839560,4.60624983,2029.7,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225839858,0.97961123,2029.7,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225840353,4.60624983,2029.6,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225840660,0.97961123,2029.5,2028.7,0.93405348]
["bitfinex-derivatives","ETHF0:USTF0",1773225840856,3.6266386,2029.5,2028.9,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225841160,0.97961123,2029.8,2028.9,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225841457,3.6266386,2029.7,2028.9,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225841659,0.97961123,2029.6,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225841848,5.53959076,2029.6,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225842054,3.6266386,2029.5,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225842351,4.60624983,2029.5,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225842961,10.14584059,2029.5,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225844055,4.60624983,2029.5,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225844256,3.33347948,2029.5,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225844455,2.93350601,2029.5,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225847563,5.53959076,2029.4,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225847862,6.51920199,2029.4,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225848059,6.51920199,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225848255,0.97961123,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225848459,3.91311724,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225848667,5.53959076,2029.2,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225848963,0.97961123,2029.4,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225849263,0.97961123,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225849761,4.76806203,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225850661,4.27436203,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225850863,4.27436203,2029.2,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225851062,3.91311724,2029.4,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225851259,4.27436203,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225851454,8.18747927,2029.3,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225851659,0.97961123,2029.2,2028.9,0.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1773225852365,0.97961123,2030.0,2029.0,4.03361133]
["bitfinex-derivatives","ETHF0:USTF0",1773225852664,0.97961123,2029.9,2029.0,4.03361133]
["bitfinex-derivatives","ETHF0:USTF0",1773225852964,0.97961123,2029.3,2029.0,4.42053478]
["bitfinex-derivatives","ETHF0:USTF0",1773225853165,0.97961123,2029.9,2029.2,4.03361133]
["bitfinex-derivatives","ETHF0:USTF0",1773225853462,0.97961123,2029.5,2029.2,4.90188651]
["bitfinex-derivatives","ETHF0:USTF0",1773225853662,0.97961123,2029.5,2029.2,4.03361133]
["bitfinex-derivatives","ETHF0:USTF0",1773225853963,4.27436203,2029.3,2029.2,4.03361133]
["bitfinex-derivatives","ETHF0:USTF0",1773225854264,5.25397326,2029.3,2029.2,3.39161133]
["bitfinex-derivatives","ETHF0:USTF0",1773225854458,0.97961123,2029.2,2028.6,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225854655,0.97961123,2029.1,2028.8,1.4319273]
["bitfinex-derivatives","ETHF0:USTF0",1773225854859,0.24632,2029.8,2028.7,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225855163,0.97961123,2030.6,2029.5,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225855465,0.97961123,2030.6,2029.5,0.90659709]
["bitfinex-derivatives","ETHF0:USTF0",1773225855664,0.97961123,2030.4,2029.5,0.90659709]
["bitfinex-derivatives","ETHF0:USTF0",1773225855865,1.00161123,2030.7,2029.7,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225856061,0.97961123,2030.4,2029.7,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225856464,0.97961123,2030.4,2029.9,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225856863,1.00161123,2030.3,2029.9,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225857667,1.00161123,2030.3,2030.0,2.31183322]
["bitfinex-derivatives","ETHF0:USTF0",1773225857861,0.97961123,2030.4,2030.0,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225858061,0.97961123,2030.6,2030.1,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225858568,1.00161123,2030.4,2030.1,0.90190592]
["bitfinex-derivatives","ETHF0:USTF0",1773225858862,0.97961123,2030.7,2030.3,1.01468167]
["bitfinex-derivatives","ETHF0:USTF0",1773225859060,0.022,2030.9,2030.3,1.01468167]
["bitfinex-derivatives","ETHF0:USTF0",1773225859261,0.022,2030.9,2030.5,1.01468167]
["bitfinex-derivatives","ETHF0:USTF0",1773225859657,1.00161123,2030.8,2030.5,1.01468167]
["bitfinex-derivatives","ETHF0:USTF0",1773225860858,1.1366525,2031.5,2030.7,1.44388904]
["bitfinex-derivatives","ETHF0:USTF0",1773225861060,0.022,2031.5,2030.7,1.44388904]
["bitfinex-derivatives","ETHF0:USTF0",1773225861270,0.022,2031.7,2030.9,1.5747182]
["bitfinex-derivatives","ETHF0:USTF0",1773225861865,0.044,2031.7,2030.9,1.5747182]
["bitfinex-derivatives","ETHF0:USTF0",1773225862165,0.022,2031.7,2031.0,2.98348538]
["bitfinex-derivatives","ETHF0:USTF0",1773225862364,0.11520907,2031.6,2031.0,1.57877037]
["bitfinex-derivatives","ETHF0:USTF0",1773225862563,0.09320907,2031.6,2031.0,1.57877037]
["bitfinex-derivatives","ETHF0:USTF0",1773225862764,0.09320907,2031.6,2030.6,1.58042725]
["bitfinex-derivatives","ETHF0:USTF0",1773225862963,0.11520907,2031.6,2030.8,1.58303339]
["bitfinex-derivatives","ETHF0:USTF0",1773225863167,0.09320907,2031.6,2030.8,1.58303339]
["bitfinex-derivatives","ETHF0:USTF0",1773225863365,0.022,2031.5,2031.0,1.58186248]
["bitfinex-derivatives","ETHF0:USTF0",1773225863565,0.08739078,2031.7,2031.0,1.58186248]
["bitfinex-derivatives","ETHF0:USTF0",1773225863761,0.08739078,2031.7,2031.1,1.58186248]
["bitfinex-derivatives","ETHF0:USTF0",1773225863762,0.09170327,2031.7,2031.1,1.58186248]
["bitfinex-derivatives","ETHF0:USTF0",1773225864069,0.09170327,2031.7,2031.3,1.58186248]
["bitfinex-derivatives","ETHF0:USTF0",1773225864261,0.06539078,2031.6,2031.2,1.4099273]
["bitfinex-derivatives","ETHF0:USTF0",1773225864467,0.13898436,2031.5,2031.2,1.4099273]
["bitfinex-derivatives","ETHF0:USTF0",1773225864666,0.11698436,2031.5,2031.0,1.58770082]
["bitfinex-derivatives","ETHF0:USTF0",1773225864869,0.13898436,2031.4,2031.1,1.4099273]
["bitfinex-derivatives","ETHF0:USTF0",1773225865068,0.11698436,2031.4,2031.1,1.27257012]
["bitfinex-derivatives","ETHF0:USTF0",1773225865270,0.11698436,2031.4,2030.5,1.58717687]
["bitfinex-derivatives","ETHF0:USTF0",1773225865469,0.2461,2031.6,2030.5,1.58717687]
["bitfinex-derivatives","ETHF0:USTF0",1773225865972,0.022,2031.2,2030.5,1.58717687]
["bitfinex-derivatives","ETHF0:USTF0",1773225866267,0.2461,2031.6,2030.5,1.59356057]
["bitfinex-derivatives","ETHF0:USTF0",1773225866472,0.2461,2031.6,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1773225866473,0.0106855,2031.1,2030.2,1.58548552]
["bitfinex-derivatives","ETHF0:USTF0",1773225866673,0.0106855,2031.1,2029.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1773225866674,0.0106855,2030.7,2029.7,1.5883557]
["bitfinex-derivatives","ETHF0:USTF0",1773225866867,0.0106855,2030.5,2029.7,1.5883557]
["bitfinex-derivatives","ETHF0:USTF0",1773225867473,0.24622,2030.6,2029.7,0.00424672]
["bitfinex-derivatives","ETHF0:USTF0",1773225867872,0.24622,2030.6,2029.3,1.58738865]
["bitfinex-derivatives","ETHF0:USTF0",1773225868870,0.022,2030.2,2029.3,1.59169797]
["bitfinex-derivatives","ETHF0:USTF0",1773225869074,0.00433039,2030.2,2029.3,1.59169797]
["bitfinex-derivatives","ETHF0:USTF0",1773225869269,5.162,2030.1,2029.3,0.00430932]
["bitfinex-derivatives","ETHF0:USTF0",1773225869477,0.022,2029.7,2028.9,1.59946739]
["bitfinex-derivatives","ETHF0:USTF0",1773225869780,5.162,2030.1,2028.9,1.59946739]
["bitfinex-derivatives","ETHF0:USTF0",1773225869980,0.022,2029.8,2028.9,1.59946739]
["bitfinex-derivatives","ETHF0:USTF0",1773225870375,0.022,2029.6,2028.9,1.59946739]
["bitfinex-derivatives","ETHF0:USTF0",1773225870680,5.162,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225870880,0.022,2029.9,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225871069,0.25061039,2030.2,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225871475,0.022,2030.1,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225873776,0.022,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225873976,5.41361039,2030.2,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225874176,0.022,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225874376,5.41361039,2030.2,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225874776,0.022,2029.9,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225874977,5.41361039,2030.2,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225875173,0.022,2029.9,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225875575,5.41361039,2030.2,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225875777,0.022,2029.9,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225875979,0.24629,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225876178,0.022,2029.8,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225876482,0.24629,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225876679,0.022,2029.7,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225877079,0.24629,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225877278,0.022,2029.6,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225877483,0.24629,2030.0,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225877682,0.022,2029.6,2028.9,1.60351754]
["bitfinex-derivatives","ETHF0:USTF0",1773225877879,0.24629,2030.0,2028.9,0.00405015]
["bitfinex-derivatives","ETHF0:USTF0",1773225878384,0.022,2029.5,2028.9,0.00405015]
["bitfinex-derivatives","ETHF0:USTF0",1773225878584,0.24629,2030.0,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225878884,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225879780,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225879980,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225880181,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225880786,0.022,2029.6,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225881087,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225881284,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225881484,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225881786,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225882280,0.022,2029.6,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225882481,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225882787,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225883084,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225883286,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225883685,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225883884,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225884085,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225884284,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225884479,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225884884,0.022,2029.7,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225885285,0.022,2029.6,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225885485,5.164,2029.9,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225885789,0.24631,2029.8,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225886490,0.022,2029.4,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225886885,0.022,2029.2,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225887086,0.24631,2029.8,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225887394,0.022,2029.4,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225887889,0.022,2029.2,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225888092,5.164,2029.6,2028.9,1.63968229]
["bitfinex-derivatives","ETHF0:USTF0",1773225888387,0.022,2029.3,2028.9,0.00405015]
["bitfinex-derivatives","ETHF0:USTF0",1773225888891,0.022,2029.1,2028.9,0.00405015]
["bitfinex-derivatives","ETHF0:USTF0",1773225889092,5.164,2029.6,2028.7,1.62956688]
["bitfinex-derivatives","ETHF0:USTF0",1773225889392,0.022,2029.4,2028.7,1.62956688]
["bitfinex-derivatives","ETHF0:USTF0",1773225889593,5.164,2029.6,2028.7,1.62956688]
["bitfinex-derivatives","ETHF0:USTF0",1773225889983,5.164,2029.6,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225890492,0.022,2029.4,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225890990,0.022,2029.3,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225891188,0.24631,2029.8,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225891493,0.022,2029.5,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225891786,5.165,2029.7,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225892091,0.24631,2029.8,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225892292,5.41131,2029.8,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225892492,0.022,2029.6,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225892992,0.022,2029.5,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225893292,0.24631,2029.8,2028.7,1.63418295]
["bitfinex-derivatives","ETHF0:USTF0",1773225893492,0.022,2029.6,2028.8,1.62746231]
["bitfinex-derivatives","ETHF0:USTF0",1773225893992,0.022,2029.4,2028.8,1.62746231]
["bitfinex-derivatives","ETHF0:USTF0",1773225894187,0.24631,2029.8,2028.9,1.62746231]
["bitfinex-derivatives","ETHF0:USTF0",1773225894387,0.022,2029.5,2028.9,1.62746231]
["bitfinex-derivatives","ETHF0:USTF0",1773225894892,0.24631,2029.8,2028.9,1.62746231]
["bitfinex-derivatives","ETHF0:USTF0",1773225895087,0.24631,2029.8,2029.0,1.61123729]
["bitfinex-derivatives","ETHF0:USTF0",1773225895482,5.4113,2029.9,2029.0,1.61028767]
["bitfinex-derivatives","ETHF0:USTF0",1773225896089,5.165,2029.9,2029.0,1.61028767]
["bitfinex-derivatives","ETHF0:USTF0",1773225896287,5.165,2029.9,2029.1,1.61028767]
["bitfinex-derivatives","ETHF0:USTF0",1773225898193,5.165,2029.9,2029.2,1.60910309]
["bitfinex-derivatives","ETHF0:USTF0",1773225898994,0.24628,2030.1,2029.2,1.60910309]
["bitfinex-derivatives","ETHF0:USTF0",1773225899194,5.165,2030.0,2029.2,1.60910309]
["bitfinex-derivatives","ETHF0:USTF0",1773225900596,0.24628,2030.1,2029.2,1.60910309]
["bitfinex-derivatives","ETHF0:USTF0",1773225900799,0.00433039,2030.2,2029.4,1.59007934]
["bitfinex-derivatives","ETHF0:USTF0",1773225901095,0.00433039,2030.2,2029.6,1.59007934]
["bitfinex-derivatives","ETHF0:USTF0",1773225901290,5.165,2030.6,2029.9,1.59007934]
["bitfinex-derivatives","ETHF0:USTF0",1773225901996,5.41121,2030.7,2029.7,1.58929755]
["bitfinex-derivatives","ETHF0:USTF0",1773225902189,5.41121,2030.7,2029.6,7.65534027]
["bitfinex-derivatives","ETHF0:USTF0",1773225902391,5.41584682,2030.7,2029.6,7.65534027]
["bitfinex-derivatives","ETHF0:USTF0",1773225902793,5.165,2030.6,2029.7,1.59174512]
["bitfinex-derivatives","ETHF0:USTF0",1773225903398,5.165,2030.5,2029.7,1.59174512]
["bitfinex-derivatives","ETHF0:USTF0",1773225904097,0.25084682,2030.7,2029.7,1.59174512]
["bitfinex-derivatives","ETHF0:USTF0",1773225904496,0.00463682,2030.7,2029.8,7.64276842]
["bitfinex-derivatives","ETHF0:USTF0",1773225904793,5.165,2030.6,2029.9,1.5767257]
["bitfinex-derivatives","ETHF0:USTF0",1773225905194,0.00463682,2030.7,2029.9,1.5767257]
["bitfinex-derivatives","ETHF0:USTF0",1773225905399,5.165,2030.6,2029.9,1.5767257]
["bitfinex-derivatives","ETHF0:USTF0",1773225905696,5.164,2030.6,2029.9,1.5767257]
["bitfinex-derivatives","ETHF0:USTF0",1773225906800,0.00463682,2030.7,2030.0,1.57562083]
["bitfinex-derivatives","ETHF0:USTF0",1773225907096,5.16863682,2030.7,2030.0,1.57562083]
["bitfinex-derivatives","ETHF0:USTF0",1773225908598,5.41484682,2030.7,2029.8,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225908802,5.41484682,2030.7,2029.5,7.61179077]
["bitfinex-derivatives","ETHF0:USTF0",1773225908803,5.41484682,2030.7,2029.6,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225909004,0.25084682,2030.7,2029.6,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225909303,5.164,2030.6,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225910293,5.164,2030.5,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225913101,0.25084682,2030.7,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225913102,5.164,2030.4,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225914507,0.25084682,2030.7,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225914702,5.164,2030.6,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225914900,0.25084682,2030.7,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225915101,5.164,2030.6,2029.7,1.56632727]
["bitfinex-derivatives","ETHF0:USTF0",1773225917408,0.24623,2030.5,2029.5,5.63338157]
["bitfinex-derivatives","ETHF0:USTF0",1773225917611,0.24623,2030.5,2029.4,1.56413824]
["bitfinex-derivatives","ETHF0:USTF0",1773225919302,0.24628,2030.1,2029.2,5.65142749]
["bitfinex-derivatives","ETHF0:USTF0",1773225919500,5.164,2030.0,2029.2,1.58278786]
["bitfinex-derivatives","ETHF0:USTF0",1773225921309,0.24624,2030.4,2029.2,1.58278786]
["bitfinex-derivatives","ETHF0:USTF0",1773225921511,5.164,2030.3,2029.2,1.58278786]
["bitfinex-derivatives","ETHF0:USTF0",1773225921811,0.24624,2030.4,2029.4,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225922111,0.00463682,2030.7,2029.5,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225922307,0.24623,2030.5,2029.5,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225922514,5.164,2030.4,2029.5,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225922813,5.164,2030.3,2029.5,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225924114,5.164,2030.2,2029.5,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225924514,0.24623,2030.5,2029.5,1.60568722]
["bitfinex-derivatives","ETHF0:USTF0",1773225924911,5.164,2030.4,2029.6,1.58409155]
["bitfinex-derivatives","ETHF0:USTF0",1773225925608,0.24623,2030.5,2029.6,1.58409155]
["bitfinex-derivatives","ETHF0:USTF0",1773225925813,5.164,2030.4,2029.6,1.58409155]
["bitfinex-derivatives","ETHF0:USTF0",1773225926713,5.164,2030.4,2029.7,1.58225852]
["bitfinex-derivatives","ETHF0:USTF0",1773225926910,5.164,2030.3,2029.7,1.58225852]
["bitfinex-derivatives","ETHF0:USTF0",1773225930921,5.164,2030.3,2029.6,1.57425731]
["bitfinex-derivatives","ETHF0:USTF0",1773225931223,5.164,2030.3,2029.5,1.42658706]
["bitfinex-derivatives","ETHF0:USTF0",1773225931827,5.164,2030.2,2029.5,5.49522669]
["bitfinex-derivatives","ETHF0:USTF0",1773225932030,5.164,2030.1,2029.6,1.42591786]
["bitfinex-derivatives","ETHF0:USTF0",1773225932231,5.164,2030.0,2029.6,1.42591786]
["bitfinex-derivatives","ETHF0:USTF0",1773225933131,5.164,2030.0,2029.5,1.42578135]
["bitfinex-derivatives","ETHF0:USTF0",1773225934133,5.164,2030.0,2029.5,5.49442098]
["bitfinex-derivatives","ETHF0:USTF0",1773225934334,5.164,2030.0,2029.6,1.42512104]
["bitfinex-derivatives","ETHF0:USTF0",1773225936532,5.164,2030.0,2029.4,1.42505224]
["bitfinex-derivatives","ETHF0:USTF0",1773225936836,5.164,2029.9,2029.4,1.42505224]
["bitfinex-derivatives","ETHF0:USTF0",1773225937033,0.24627,2030.2,2029.4,1.42505224]
["bitfinex-derivatives","ETHF0:USTF0",1773225937034,4.09180334,2030.6,2029.4,1.42505224]
["bitfinex-derivatives","ETHF0:USTF0",1773225937233,4.34265016,2030.7,2029.5,1.42582218]
["bitfinex-derivatives","ETHF0:USTF0",1773225937433,5.164,2030.5,2029.7,1.42582218]
["bitfinex-derivatives","ETHF0:USTF0",1773225939025,5.164,2030.4,2029.7,1.42582218]
["bitfinex-derivatives","ETHF0:USTF0",1773225939325,5.164,2030.4,2029.8,1.42458931]
["bitfinex-derivatives","ETHF0:USTF0",1773225940132,0.25084682,2030.7,2029.8,7.49063203]
["bitfinex-derivatives","ETHF0:USTF0",1773225940133,0.00463682,2030.7,2029.8,7.49063203]
["bitfinex-derivatives","ETHF0:USTF0",1773225940333,0.00463682,2030.7,2030.0,1.42408814]
["bitfinex-derivatives","ETHF0:USTF0",1773225940334,5.164,2030.6,2030.0,1.42408814]
["bitfinex-derivatives","ETHF0:USTF0",1773225940732,5.164,2030.6,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225940932,0.00463682,2030.7,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225941133,5.164,2030.6,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225941727,0.00463682,2030.7,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225941933,5.164,2030.6,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225942837,0.00463682,2030.7,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225943036,5.164,2030.6,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225945040,0.24614,2031.2,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225945235,5.164,2031.1,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225945440,0.24617,2031.0,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225945740,0.25080682,2031.0,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225945940,0.24617,2031.0,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225946140,0.00463682,2030.9,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225947241,0.25049382,2031.0,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225947242,0.00463682,2030.8,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225947741,0.00463682,2030.7,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225947943,5.163,2030.6,2030.1,1.42714192]
["bitfinex-derivatives","ETHF0:USTF0",1773225949740,5.163,2030.6,2030.0,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225949946,5.163,2030.6,2029.7,6.06604272]
["bitfinex-derivatives","ETHF0:USTF0",1773225949947,5.40922,2030.6,2029.8,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225950344,5.40922,2030.6,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225950946,0.00463682,2030.4,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225951348,0.00463682,2030.3,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225951640,0.24626,2030.2,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225951846,5.163,2030.1,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225952449,0.00463682,2030.0,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225952842,5.163,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225953639,5.16763682,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225953837,5.163,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225954241,5.16763682,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225954440,5.163,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225954646,5.16763682,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225954849,5.163,2029.9,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225955748,0.24626,2030.2,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225955749,5.16863682,2029.8,2029.4,1.41220177]
["bitfinex-derivatives","ETHF0:USTF0",1773225955950,0.35928675,2029.7,2029.1,0.84906085]
["bitfinex-derivatives","ETHF0:USTF0",1773225958454,0.36392357,2029.7,2029.1,0.84906085]
["bitfinex-derivatives","ETHF0:USTF0",1773225958952,0.35928675,2029.7,2029.1,0.84906085]
["bitfinex-derivatives","ETHF0:USTF0",1773225959252,0.44744166,2029.4,2028.8,0.87681747]
["bitfinex-derivatives","ETHF0:USTF0",1773225959449,0.44744166,2029.2,2028.8,0.87681747]
["bitfinex-derivatives","ETHF0:USTF0",1773225959649,0.44744166,2029.2,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225962161,0.45207848,2029.2,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225962458,0.44744166,2029.2,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225962660,0.74970162,2029.1,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225962861,0.7450648,2029.1,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225963158,0.74970162,2029.1,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225963359,0.00463682,2029.1,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225963956,0.71888761,2029.1,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225964557,0.71425079,2029.1,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225965262,5.85217647,2029.4,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225965458,0.6599948,2029.3,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225965859,0.6599948,2029.2,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225966054,0.65535798,2029.2,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225966363,0.62918111,2029.0,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225966564,5.78954429,2029.0,2028.7,0.88143354]
["bitfinex-derivatives","ETHF0:USTF0",1773225966759,0.62353858,2028.9,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225966960,0.6281754,2028.8,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225967563,5.165,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225967864,3.42385562,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225968955,4.32374319,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225969356,6.06488757,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225969760,0.89988757,2028.9,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225970963,5.165,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225972071,0.89988757,2029.2,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225972270,5.166,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225972470,6.06588757,2029.1,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225972671,0.89988757,2029.0,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225973276,0.00410005,2029.4,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225973277,5.166,2029.2,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225973472,5.166,2029.3,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225974581,6.06588757,2029.3,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225974781,0.89988757,2029.2,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225975181,0.89988757,2029.1,2028.7,0.00028568]
["bitfinex-derivatives","ETHF0:USTF0",1773225976078,2.7012,2029.2,2028.3,0.87681747]
["bitfinex-derivatives","ETHF0:USTF0",1773225976079,2.7012,2029.0,2028.3,0.87681747]
["bitfinex-derivatives","ETHF0:USTF0",1773225976978,2.7012,2029.0,2028.3,0.88149624]
["bitfinex-derivatives","ETHF0:USTF0",1773225978486,3.60108757,2029.0,2028.3,0.88149624]
["bitfinex-derivatives","ETHF0:USTF0",1773225978876,0.89988757,2028.9,2028.3,0.88149624]
["bitfinex-derivatives","ETHF0:USTF0",1773225983992,2.7012,2028.8,2028.3,0.88149624]
["bitfinex-derivatives","ETHF0:USTF0",1773225984185,3.51309068,2028.8,2028.3,0.88149624]
["bitfinex-derivatives","ETHF0:USTF0",1773225984690,0.81189068,2028.7,2028.3,0.88149624]
["bitfinex-derivatives","ETHF0:USTF0",1773225985990,0.81189068,2028.7,2028.3,6.94753896]
["bitfinex-derivatives","ETHF0:USTF0",1773225986189,0.81189068,2028.7,2028.4,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225986888,2.7012,2028.8,2028.4,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225987392,2.7012,2028.8,2028.5,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225988190,2.4648,2028.7,2028.5,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225988393,2.4648,2028.7,2028.6,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225988588,1.52826573,2028.7,2028.6,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225988798,0.7842446,2028.7,2028.6,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225988992,2.7012,2028.8,2028.6,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225989297,0.81189068,2029.0,2028.6,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773225990696,0.81189068,2029.0,2028.5,6.82306794]
["bitfinex-derivatives","ETHF0:USTF0",1773225990896,0.81189068,2028.8,2028.5,6.82306794]
["bitfinex-derivatives","ETHF0:USTF0",1773225991595,3.51309068,2028.7,2028.4,6.82306794]
["bitfinex-derivatives","ETHF0:USTF0",1773225991789,0.81189068,2028.7,2028.4,6.06604272]
["bitfinex-derivatives","ETHF0:USTF0",1773225991998,0.81189068,2028.6,2028.4,5.63685841]
["bitfinex-derivatives","ETHF0:USTF0",1773225992189,0.81189068,2028.6,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225992390,3.51309068,2028.7,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225992787,0.81189068,2028.6,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225994200,3.51309068,2028.7,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225994393,2.7012,2028.7,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225994794,3.51309068,2028.7,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225995301,2.7012,2028.7,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225996300,3.51309068,2028.7,2028.5,4.09107095]
["bitfinex-derivatives","ETHF0:USTF0",1773225997504,0.81189068,2028.6,2028.5,3.82703577]
["bitfinex-derivatives","ETHF0:USTF0",1773225997705,0.81189068,2028.6,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773225999104,3.51309068,2028.6,2028.3,0.00467877]
["bitfinex-derivatives","ETHF0:USTF0",1773225999304,0.81189068,2028.5,2028.3,0.00467877]
["bitfinex-derivatives","ETHF0:USTF0",1773226000306,0.81189068,2029.2,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773226000604,0.81189068,2028.9,2028.3,0.76170399]
["bitfinex-derivatives","ETHF0:USTF0",1773226002707,0.81189068,2028.9,2028.0,8.36881599]
["bitfinex-derivatives","ETHF0:USTF0",1773226003106,0.81189068,2028.9,2028.0,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773226003711,0.81189068,2028.9,2028.0,0.76107202]
["bitfinex-derivatives","ETHF0:USTF0",1773226005611,6.06269,2028.7,2027.9,4.70358154]
["bitfinex-derivatives","ETHF0:USTF0",1773226005913,0.24652,2028.2,2027.0,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773226006111,5.167,2028.1,2027.1,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773226006712,5.167,2028.1,2027.1,0.76279053]
["bitfinex-derivatives","ETHF0:USTF0",1773226007412,5.58950614,2028.6,2027.4,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773226007617,5.57236818,2028.5,2027.4,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773226008116,0.40536818,2028.4,2027.4,0.75702522]
["bitfinex-derivatives","ETHF0:USTF0",1773226012820,6.71287168,2029.2,2027.6,0.74992475]
["bitfinex-derivatives","ETHF0:USTF0",1773226012821,0.22995176,2029.1,2027.6,0.74992475]
["bitfinex-derivatives","ETHF0:USTF0",1773226013119,0.22995176,2028.7,2027.6,0.74992475]
["bitfinex-derivatives","ETHF0:USTF0",1773226014416,0.24646,2028.6,2027.6,0.74992475]
["bitfinex-derivatives","ETHF0:USTF0",1773226014612,0.18720198,2028.1,2027.2,0.74992475]
["bitfinex-derivatives","ETHF0:USTF0",1773226022323,0.01044768,2028.3,2027.2,0.74992475]
["bitfinex-derivatives","ETHF0:USTF0",1773226022524,0.01044768,2028.3,2027.1,0.00576531]
["bitfinex-derivatives","ETHF0:USTF0",1773226022525,0.01044768,2028.3,2027.4,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226022725,0.24645,2028.7,2027.4,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226022726,0.0098802,2028.6,2027.4,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226022923,0.0098802,2028.6,2027.6,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226023122,0.0098802,2028.9,2027.8,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226023324,0.0098802,2028.8,2027.8,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226027029,5.17382593,2028.9,2027.8,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226027224,0.00482593,2029.1,2028.0,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226028124,0.00892598,2029.4,2028.1,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1773226028329,0.00892598,2029.4,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226028330,0.00482593,2029.3,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226033034,0.00666272,2029.2,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226035234,5.17480002,2029.1,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226035529,0.00680002,2029.0,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226036732,0.00666512,2029.1,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226036930,5.17366512,2029.1,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226038238,0.00666512,2029.0,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226041834,0.00760774,2028.6,2028.2,0.64520735]
["bitfinex-derivatives","ETHF0:USTF0",1773226042034,0.00760774,2028.6,2028.1,0.59705948]
["bitfinex-derivatives","ETHF0:USTF0",1773226043039,0.00760774,2028.6,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226046240,1.55512954,2028.5,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226046542,0.24645,2028.7,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226046543,1.80157954,2028.7,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226047744,1.55512954,2028.5,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226051544,0.24645,2028.7,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226052944,2.58054391,2028.7,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226053242,5.94359569,2028.6,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226053649,5.168,2028.5,2027.8,0.59759896]
["bitfinex-derivatives","ETHF0:USTF0",1773226056246,5.168,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226057351,0.24648,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226057855,5.168,2028.3,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226059355,0.24648,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226059356,5.168,2028.2,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226060760,0.24648,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226061059,5.168,2028.3,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226061358,4.12593484,2028.7,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226061552,5.168,2028.6,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226061852,5.93952069,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226062452,5.168,2028.6,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226063259,5.94030716,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226066659,6.18678716,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226068353,11.10930716,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226068557,5.169,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226072464,5.94525292,2028.3,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226075964,1.55647854,2028.2,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226079074,4.37241484,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226079273,5.169,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226079572,5.95057065,2028.3,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226080273,5.169,2028.2,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226080465,0.24648,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226080666,5.41548,2028.5,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226080872,5.95114605,2028.4,2027.4,0.6134451]
["bitfinex-derivatives","ETHF0:USTF0",1773226081569,5.169,2028.3,2027.5,0.60725254]
["bitfinex-derivatives","ETHF0:USTF0",1773226081768,5.169,2028.3,2027.6,0.60725254]
["bitfinex-derivatives","ETHF0:USTF0",1773226081964,4.12593484,2028.9,2027.8,0.60725254]
["bitfinex-derivatives","ETHF0:USTF0",1773226082169,5.169,2028.6,2027.8,0.60725254]
["bitfinex-derivatives","ETHF0:USTF0",1773226082370,5.9515825,2028.5,2027.8,0.60725254]
["bitfinex-derivatives","ETHF0:USTF0",1773226083475,5.169,2028.4,2027.8,0.60725254]
["bitfinex-derivatives","ETHF0:USTF0",1773226086381,5.169,2028.4,2027.5,0.60756173]
["bitfinex-derivatives","ETHF0:USTF0",1773226089978,1.55647854,2028.6,2027.5,0.60756173]
["bitfinex-derivatives","ETHF0:USTF0",1773226090178,11.07116311,2028.5,2027.5,0.60756173]
["bitfinex-derivatives","ETHF0:USTF0",1773226090376,5.169,2028.5,2027.5,0.60756173]
["bitfinex-derivatives","ETHF0:USTF0",1773226092484,5.169,2028.5,2027.6,0.60720745]
["bitfinex-derivatives","ETHF0:USTF0",1773226100389,4.37238484,2028.8,2027.6,0.60720745]
["bitfinex-derivatives","ETHF0:USTF0",1773226100693,1.55647854,2028.6,2027.6,0.60720745]
["bitfinex-derivatives","ETHF0:USTF0",1773226101191,5.89485348,2028.5,2027.6,0.60720745]
["bitfinex-derivatives","ETHF0:USTF0",1773226101688,1.55647854,2028.3,2027.5,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226101991,0.24648,2028.4,2027.5,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226101992,5.168,2028.2,2027.5,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226102388,5.168,2028.2,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226102593,5.89583331,2028.1,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226103795,5.168,2028.0,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226103996,1.55647854,2028.3,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226104195,11.06254073,2028.2,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226104497,5.89454073,2028.1,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226109296,1.55647854,2028.2,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226109495,5.169,2028.1,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226111401,1.55647854,2028.2,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226111702,5.169,2028.1,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226113804,1.55651165,2028.2,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226114002,5.169,2028.0,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226114502,6.72551165,2028.0,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226116602,5.169,2028.0,2027.3,0.61187282]
["bitfinex-derivatives","ETHF0:USTF0",1773226117503,5.169,2028.0,2027.4,0.60615698]
["bitfinex-derivatives","ETHF0:USTF0",1773226126400,1.55651165,2027.7,2027.1,0.61901835]
["bitfinex-derivatives","ETHF0:USTF0",1773226126601,0.00358984,2027.7,2027.1,0.61901835]
["bitfinex-derivatives","ETHF0:USTF0",1773226127010,5.17258984,2027.7,2027.1,0.61901835]
["bitfinex-derivatives","ETHF0:USTF0",1773226131014,0.00358984,2027.7,2027.1,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1773226131215,5.17258984,2027.7,2027.2,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226132116,0.00358984,2027.7,2027.4,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226132315,5.169,2028.1,2027.4,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226133218,5.17250085,2028.1,2027.4,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226134714,0.00350085,2028.1,2027.4,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226135218,5.17250085,2028.1,2027.4,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226137219,0.00350085,2028.1,2027.4,0.61471755]
["bitfinex-derivatives","ETHF0:USTF0",1773226137522,0.00350085,2028.1,2027.6,0.619443]
["bitfinex-derivatives","ETHF0:USTF0",1773226137523,5.17250085,2028.1,2027.6,0.619443]
["bitfinex-derivatives","ETHF0:USTF0",1773226139130,5.17250085,2028.1,2027.8,0.61948165]
["bitfinex-derivatives","ETHF0:USTF0",1773226139325,5.169,2028.3,2027.8,0.61948165]
["bitfinex-derivatives","ETHF0:USTF0",1773226140232,5.17539205,2028.3,2027.8,0.61948165]
["bitfinex-derivatives","ETHF0:USTF0",1773226143026,5.17539205,2028.3,2027.6,0.62014745]
["bitfinex-derivatives","ETHF0:USTF0",1773226143430,1.55651165,2028.1,2027.4,0.62014745]
["bitfinex-derivatives","ETHF0:USTF0",1773226146334,6.7319037,2028.3,2027.4,0.62014745]
["bitfinex-derivatives","ETHF0:USTF0",1773226146628,5.17539205,2028.3,2027.4,0.62014745]
["bitfinex-derivatives","ETHF0:USTF0",1773226147835,0.00639205,2028.3,2027.4,0.62014745]
["bitfinex-derivatives","ETHF0:USTF0",1773226148033,5.169,2028.2,2027.4,0.62014745]
["bitfinex-derivatives","ETHF0:USTF0",1773226148628,5.17539205,2028.3,2027.7,2.17911162]
["bitfinex-derivatives","ETHF0:USTF0",1773226148829,5.17539205,2028.3,2027.8,0.62259997]
["bitfinex-derivatives","ETHF0:USTF0",1773226155639,5.169,2028.2,2027.8,0.62259997]
["bitfinex-derivatives","ETHF0:USTF0",1773226157843,5.169,2028.2,2027.6,0.61830164]
["bitfinex-derivatives","ETHF0:USTF0",1773226158046,5.169,2028.2,2027.5,0.61830164]
["bitfinex-derivatives","ETHF0:USTF0",1773226159041,1.55651165,2027.9,2027.3,0.61781458]
["bitfinex-derivatives","ETHF0:USTF0",1773226159338,1.55651165,2027.9,2027.2,0.61781458]
["bitfinex-derivatives","ETHF0:USTF0",1773226159533,5.169,2027.8,2027.2,0.61781458]
["bitfinex-derivatives","ETHF0:USTF0",1773226161138,5.169,2027.8,2027.1,0.00576531]
["bitfinex-derivatives","ETHF0:USTF0",1773226161342,5.169,2027.8,2027.1,0.62265307]
["bitfinex-derivatives","ETHF0:USTF0",1773226162841,0.24651,2028.2,2027.4,0.61993371]
["bitfinex-derivatives","ETHF0:USTF0",1773226163045,5.169,2028.1,2027.4,0.61993371]
["bitfinex-derivatives","ETHF0:USTF0",1773226164645,0.24651,2028.2,2027.4,0.61993371]
["bitfinex-derivatives","ETHF0:USTF0",1773226164846,5.169,2028.1,2027.4,0.61993371]
["bitfinex-derivatives","ETHF0:USTF0",1773226169747,6.72551165,2028.1,2027.4,0.61993371]
["bitfinex-derivatives","ETHF0:USTF0",1773226173648,6.72551165,2028.1,2027.2,0.61031279]
["bitfinex-derivatives","ETHF0:USTF0",1773226173948,1.55651165,2027.9,2027.2,0.61031279]
["bitfinex-derivatives","ETHF0:USTF0",1773226174949,1.80306165,2027.9,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226175549,0.24655,2027.9,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226177149,5.169,2027.8,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226182053,0.24655,2027.9,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226182255,5.17,2027.8,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226182553,0.24655,2027.9,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226182753,5.17,2027.8,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226188860,5.17,2027.7,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226189158,4.12593484,2028.1,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226189354,5.17,2028.0,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226189556,5.90764185,2027.9,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226192457,5.17,2027.8,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226192761,4.12593484,2028.1,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226192962,5.17,2028.0,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226193160,5.90768604,2027.9,2027.1,0.61905262]
["bitfinex-derivatives","ETHF0:USTF0",1773226194961,6.43540868,2028.3,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226194962,5.17,2028.0,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226195361,5.17,2027.9,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226195657,5.17,2028.1,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226196259,4.13232689,2028.3,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226196459,11.07646669,2028.2,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226196665,5.17,2028.2,2027.3,0.61712296]
["bitfinex-derivatives","ETHF0:USTF0",1773226198769,5.17639205,2028.3,2027.5,0.61734751]
["bitfinex-derivatives","ETHF0:USTF0",1773226198964,5.90400851,2028.2,2027.5,0.61734751]
["bitfinex-derivatives","ETHF0:USTF0",1773226203171,5.90400851,2028.2,2027.3,0.61627234]
["bitfinex-derivatives","ETHF0:USTF0",1773226203372,5.90400851,2028.2,2027.1,7.65914585]
["bitfinex-derivatives","ETHF0:USTF0",1773226203373,5.90400851,2028.2,2027.2,0.61627234]
["bitfinex-derivatives","ETHF0:USTF0",1773226203567,1.55686611,2028.0,2027.1,0.00576531]
["bitfinex-derivatives","ETHF0:USTF0",1773226203763,0.24656,2027.8,2027.1,0.00576531]
["bitfinex-derivatives","ETHF0:USTF0",1773226203967,0.24656,2027.8,2026.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1773226203968,6.72586611,2027.7,2026.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1773226204274,5.90400851,2027.6,2026.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1773226204964,5.90400851,2027.6,2026.9,1.01754009]
["bitfinex-derivatives","ETHF0:USTF0",1773226205269,5.90400851,2027.6,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226205470,5.169,2027.5,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226205666,0.24656,2027.8,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226205866,5.169,2027.7,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226206167,5.89938684,2027.6,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226206368,5.169,2027.7,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226210176,0.24656,2027.8,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226210371,5.17,2027.7,2026.9,1.63283201]
["bitfinex-derivatives","ETHF0:USTF0",1773226211380,5.17,2027.6,2027.0,0.62133801]
["bitfinex-derivatives","ETHF0:USTF0",1773226212083,1.55686611,2028.0,2027.0,0.62133801]
["bitfinex-derivatives","ETHF0:USTF0",1773226212274,5.17,2027.9,2027.0,0.62133801]
["bitfinex-derivatives","ETHF0:USTF0",1773226213081,5.17,2027.8,2027.0,0.62133801]
["bitfinex-derivatives","ETHF0:USTF0",1773226214379,5.17,2027.8,2027.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226214678,5.17,2027.8,2027.2,0.62122333]
["bitfinex-derivatives","ETHF0:USTF0",1773226214882,5.17,2027.8,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226216277,1.55686611,2028.0,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226216583,5.17,2027.9,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226218277,0.24651,2028.2,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226218475,5.17,2028.0,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226221187,1.56325816,2028.3,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226221382,11.06004998,2028.2,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226221582,5.17,2028.2,2027.2,0.68522333]
["bitfinex-derivatives","ETHF0:USTF0",1773226222885,5.17,2028.2,2027.4,0.62851408]
["bitfinex-derivatives","ETHF0:USTF0",1773226223890,5.17,2028.2,2027.5,0.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1773226224584,5.17,2028.2,2027.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226225089,5.17,2028.2,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226225388,1.56325816,2028.3,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226225587,5.17,2028.2,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226226190,0.00639205,2028.3,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226226391,5.17,2028.2,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226226592,5.17,2028.1,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226229388,0.00639205,2028.3,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226229690,5.17,2028.2,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226230990,5.17,2028.1,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226231688,0.00639205,2028.3,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226231892,5.17639205,2028.3,2027.5,0.69124668]
["bitfinex-derivatives","ETHF0:USTF0",1773226232897,5.17639205,2028.3,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1773226233091,5.17639205,2028.3,2027.7,0.62734668]
["bitfinex-derivatives","ETHF0:USTF0",1773226233298,5.17639205,2028.3,2027.8,0.69134668]
["bitfinex-derivatives","ETHF0:USTF0",1773226233891,5.17639205,2028.3,2027.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226235597,1.55632643,2028.2,2027.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226238198,1.55632643,2028.2,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226238398,5.169,2028.3,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226239396,5.17447478,2028.3,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226240794,0.00547478,2028.3,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226240999,5.17447478,2028.3,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226243999,0.00547478,2028.3,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226244298,5.17447478,2028.3,2027.8,0.69131352]
["bitfinex-derivatives","ETHF0:USTF0",1773226244498,1.55632643,2028.6,2027.9,0.61920241]
["bitfinex-derivatives","ETHF0:USTF0",1773226244499,5.169,2028.6,2027.9,0.61920241]
["bitfinex-derivatives","ETHF0:USTF0",1773226244697,6.72532643,2028.6,2027.9,0.61920241]
["bitfinex-derivatives","ETHF0:USTF0",1773226245002,1.55632643,2028.4,2027.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226245197,1.55632643,2028.4,2027.8,0.68315752]
["bitfinex-derivatives","ETHF0:USTF0",1773226245502,1.56238268,2028.4,2027.8,0.68315752]
["bitfinex-derivatives","ETHF0:USTF0",1773226247003,0.00605625,2028.4,2027.8,0.68315752]
["bitfinex-derivatives","ETHF0:USTF0",1773226260922,5.168,2028.6,2028.1,0.61380976]
["bitfinex-derivatives","ETHF0:USTF0",1773226261122,6.72432643,2028.6,2027.9,0.61380976]
["bitfinex-derivatives","ETHF0:USTF0",1773226261919,6.72913697,2028.6,2027.9,0.61380976]
["bitfinex-derivatives","ETHF0:USTF0",1773226263222,5.168,2028.5,2027.9,0.61380976]
["bitfinex-derivatives","ETHF0:USTF0",1773226263814,0.00481054,2028.6,2027.9,0.61380976]
["bitfinex-derivatives","ETHF0:USTF0",1773226264017,0.00481054,2028.6,2027.9,0.86034976]
["bitfinex-derivatives","ETHF0:USTF0",1773226264214,5.17281054,2028.6,2028.1,0.61427509]
["bitfinex-derivatives","ETHF0:USTF0",1773226264422,0.00481054,2028.6,2028.1,0.61427509]
["bitfinex-derivatives","ETHF0:USTF0",1773226264624,5.168,2028.7,2028.1,0.61427509]
["bitfinex-derivatives","ETHF0:USTF0",1773226265423,5.168,2028.7,2028.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226265624,5.17262789,2028.7,2028.3,0.61430623]
["bitfinex-derivatives","ETHF0:USTF0",1773226266326,5.17262789,2028.7,2028.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773226266620,5.17262789,2028.7,2027.9,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1773226266825,5.17262789,2028.7,2028.0,0.61442188]
["bitfinex-derivatives","ETHF0:USTF0",1773226267428,5.17262789,2028.7,2028.0,0.61942446]
["bitfinex-derivatives","ETHF0:USTF0",1773226272023,0.00462789,2028.7,2028.0,0.61942446]
["bitfinex-derivatives","ETHF0:USTF0",1773226272226,5.168,2028.6,2028.0,0.61942446]
["bitfinex-derivatives","ETHF0:USTF0",1773226273623,5.168,2028.6,2028.1,0.63909157]
["bitfinex-derivatives","ETHF0:USTF0",1773226275025,5.17262789,2028.7,2028.1,0.63909157]
["bitfinex-derivatives","ETHF0:USTF0",1773226278334,1.55632643,2028.6,2028.0,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1773226278733,1.55632643,2028.4,2027.8,0.64924171]
["bitfinex-derivatives","ETHF0:USTF0",1773226279333,5.168,2028.3,2027.8,0.64924171]
["bitfinex-derivatives","ETHF0:USTF0",1773226279837,1.55632643,2028.2,2027.6,0.64924171]
["bitfinex-derivatives","ETHF0:USTF0",1773226280135,5.168,2028.3,2027.6,0.64924171]
["bitfinex-derivatives","ETHF0:USTF0",1773226280837,5.168,2028.3,2027.6,0.6534958]
["bitfinex-derivatives","ETHF0:USTF0",1773226283334,1.55632643,2028.2,2027.6,0.6534958]
["bitfinex-derivatives","ETHF0:USTF0",1773226286339,1.55632643,2028.0,2027.6,0.6534958]
["bitfinex-derivatives","ETHF0:USTF0",1773226287341,1.55632643,2028.2,2027.6,0.6534958]
["bitfinex-derivatives","ETHF0:USTF0",1773226289739,1.55632643,2028.2,2027.4,0.66014126]
["bitfinex-derivatives","ETHF0:USTF0",1773226290639,1.55632643,2028.2,2027.4,0.66556998]
["bitfinex-derivatives","ETHF0:USTF0",1773226294345,1.55632643,2028.0,2027.4,0.66556998]
["bitfinex-derivatives","ETHF0:USTF0",1773226295738,1.55632643,2028.0,2027.4,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1773226296738,1.55632643,2028.0,2027.4,0.66913697]
["bitfinex-derivatives","ETHF0:USTF0",1773226297548,0.24651,2028.2,2027.4,0.66913697]
["bitfinex-derivatives","ETHF0:USTF0",1773226303449,1.80320845,2028.2,2027.4,0.66913697]
["bitfinex-derivatives","ETHF0:USTF0",1773226309150,1.80320845,2028.2,2027.4,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1773226309750,1.80320845,2028.2,2027.4,0.67077999]
["bitfinex-derivatives","ETHF0:USTF0",1773226310256,1.80320845,2028.2,2027.0,7.90003054]
["bitfinex-derivatives","ETHF0:USTF0",1773226310257,0.53695695,2027.7,2027.0,0.56133095]
["bitfinex-derivatives","ETHF0:USTF0",1773226310450,5.70595695,2027.7,2027.0,0.56133095]
["bitfinex-derivatives","ETHF0:USTF0",1773226311045,0.51933811,2028.2,2027.0,0.56133095]
["bitfinex-derivatives","ETHF0:USTF0",1773226311246,0.51933811,2028.0,2027.0,0.56633347]
["bitfinex-derivatives","ETHF0:USTF0",1773226311445,0.51933811,2027.9,2027.0,0.56633347]
["bitfinex-derivatives","ETHF0:USTF0",1773226320363,5.17,2027.9,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226320864,5.68113256,2028.1,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226321864,0.51113256,2028.0,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226324468,0.51113256,2028.0,2027.4,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226327866,0.76168351,2028.5,2027.4,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226328167,6.40648222,2028.4,2027.4,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226328361,0.51520351,2028.3,2027.4,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226333176,0.51606434,2028.1,2027.2,8.24852094]
["bitfinex-derivatives","ETHF0:USTF0",1773226333472,0.51606434,2028.0,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226333670,0.51606434,2027.8,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226337369,0.52257648,2028.1,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226337574,0.52257648,2027.9,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226338272,0.52257648,2027.8,2027.2,0.5951404]
["bitfinex-derivatives","ETHF0:USTF0",1773226342775,0.51454384,2027.6,2027.0,0.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1773226344283,0.51454384,2027.6,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226344577,5.169,2027.9,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226344578,0.5148644,2027.9,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226344783,5.6838644,2027.8,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226345183,0.5148644,2027.7,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226351990,5.17,2027.8,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226352190,5.68391332,2027.8,2027.0,0.59172168]
["bitfinex-derivatives","ETHF0:USTF0",1773226352692,0.5149955,2027.8,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226359498,0.51889335,2027.7,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226360396,1.5567548,2028.0,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226360397,0.51889335,2027.9,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226360603,5.17,2027.8,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226360806,5.68905523,2027.8,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226361101,0.51905523,2027.7,2027.1,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226361804,0.51905523,2027.7,2027.2,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226362702,0.51932568,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226363402,5.68932568,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226366501,0.51932568,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226366700,5.69259032,2028.0,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226367107,0.52259032,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226372804,5.69259032,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226376005,0.52259032,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226376210,5.69259032,2027.9,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226377112,0.52277444,2027.8,2027.3,0.58671916]
["bitfinex-derivatives","ETHF0:USTF0",1773226399331,0.52277444,2027.8,2027.2,8.20738365]
["bitfinex-derivatives","ETHF0:USTF0",1773226399332,0.52218988,2027.7,2027.2,8.20738365]
["bitfinex-derivatives","ETHF0:USTF0",1773226399531,0.52218988,2027.7,2027.2,0.55400311]
["bitfinex-derivatives","ETHF0:USTF0",1773226400328,0.52227795,2027.5,2027.1,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226400832,5.169,2028.1,2027.5,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226401021,5.69039064,2028.1,2027.5,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226401627,0.52139064,2028.0,2027.5,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226401829,0.5933196,2027.8,2027.3,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226402026,0.5933196,2027.6,2027.1,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226402232,0.5933196,2027.5,2027.1,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226407330,0.5933196,2027.5,2027.1,0.56154042]
["bitfinex-derivatives","ETHF0:USTF0",1773226408534,0.5933196,2027.5,2027.0,0.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1773226409134,0.5933196,2027.5,2027.0,0.57135342]
["bitfinex-derivatives","ETHF0:USTF0",1773226412444,0.5933196,2027.7,2027.0,0.57135342]
["bitfinex-derivatives","ETHF0:USTF0",1773226412748,5.7633196,2027.7,2027.0,0.57135342]
["bitfinex-derivatives","ETHF0:USTF0",1773226415151,0.5933196,2027.6,2027.0,0.57135342]
["bitfinex-derivatives","ETHF0:USTF0",1773226416951,2.1500744,2027.6,2027.0,0.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1773226417148,0.5933196,2027.5,2027.0,0.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1773226417653,0.5933196,2027.3,2026.9,1.5783509]
["bitfinex-derivatives","ETHF0:USTF0",1773226417851,0.5933196,2027.3,2027.0,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226418751,0.5933196,2027.3,2027.0,0.572335]
["bitfinex-derivatives","ETHF0:USTF0",1773226418953,0.5933196,2027.3,2027.0,0.0059841]
["bitfinex-derivatives","ETHF0:USTF0",1773226419254,0.57929444,2027.2,2026.6,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226419452,0.57929444,2027.2,2026.7,0.73556357]
["bitfinex-derivatives","ETHF0:USTF0",1773226419655,0.57929444,2027.2,2026.7,1.30191447]
["bitfinex-derivatives","ETHF0:USTF0",1773226419952,0.57929444,2027.2,2026.8,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226420255,0.5829879,2027.2,2026.8,0.56989586]
["bitfinex-derivatives","ETHF0:USTF0",1773226422548,5.17,2027.1,2026.8,0.56989586]
["bitfinex-derivatives","ETHF0:USTF0",1773226423150,0.56070618,2027.5,2027.0,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226423351,5.73070618,2027.4,2027.0,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226423550,0.56070618,2027.3,2027.1,0.73556357]
["bitfinex-derivatives","ETHF0:USTF0",1773226423749,5.73070618,2027.4,2027.1,0.73556357]
["bitfinex-derivatives","ETHF0:USTF0",1773226423948,5.73070618,2027.4,2027.0,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226424149,5.7365596,2027.4,2027.0,1.30191447]
["bitfinex-derivatives","ETHF0:USTF0",1773226424954,0.56766277,2027.3,2027.0,1.30191447]
["bitfinex-derivatives","ETHF0:USTF0",1773226427955,5.74733776,2027.4,2027.0,1.30191447]
["bitfinex-derivatives","ETHF0:USTF0",1773226428150,5.74733776,2027.4,2027.1,0.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1773226429855,5.74733776,2027.4,2027.0,1.32289456]
["bitfinex-derivatives","ETHF0:USTF0",1773226430956,0.57733776,2027.4,2027.0,1.32289456]
["bitfinex-derivatives","ETHF0:USTF0",1773226431159,0.57733776,2027.4,2027.1,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226431360,5.17,2027.5,2027.1,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226431656,4.13630097,2028.0,2027.3,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226431657,5.73829452,2027.6,2027.3,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226431958,5.73829452,2027.6,2026.9,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226432157,5.73829452,2027.6,2026.8,1.56109786]
["bitfinex-derivatives","ETHF0:USTF0",1773226432158,5.73829452,2027.6,2027.0,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226432458,0.56829452,2027.5,2027.0,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226432659,0.56829452,2027.5,2027.1,1.32289456]
["bitfinex-derivatives","ETHF0:USTF0",1773226432958,0.56829452,2027.5,2027.1,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226434857,0.56829452,2027.4,2027.1,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226437262,5.74238471,2027.5,2027.1,0.58733099]
["bitfinex-derivatives","ETHF0:USTF0",1773226437462,5.74238471,2027.5,2027.2,1.32422554]
["bitfinex-derivatives","ETHF0:USTF0",1773226437661,5.74238471,2027.5,2027.2,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226441162,5.17,2027.5,2027.2,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226441370,4.53385342,2027.5,2027.3,1.32422554]
["bitfinex-derivatives","ETHF0:USTF0",1773226441665,0.56840222,2027.5,2027.3,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226442469,0.57104809,2027.6,2027.3,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226442667,0.57104809,2027.6,2027.3,1.32422554]
["bitfinex-derivatives","ETHF0:USTF0",1773226442969,0.57011105,2027.8,2027.4,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226443668,0.57011105,2027.8,2027.5,0.73556357]
["bitfinex-derivatives","ETHF0:USTF0",1773226443864,0.57011105,2027.8,2027.1,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226443865,0.57554813,2027.8,2027.1,0.58866197]
["bitfinex-derivatives","ETHF0:USTF0",1773226444672,0.57554813,2027.8,2027.0,0.60070268]
["bitfinex-derivatives","ETHF0:USTF0",1773226447166,0.00543708,2027.8,2027.1,0.59885074]
["bitfinex-derivatives","ETHF0:USTF0",1773226447372,0.00914096,2027.8,2027.1,0.59885074]
["bitfinex-derivatives","ETHF0:USTF0",1773226447769,0.00370388,2027.7,2027.1,0.59885074]
["bitfinex-derivatives","ETHF0:USTF0",1773226449872,0.00370388,2027.7,2026.9,0.60053684]
["bitfinex-derivatives","ETHF0:USTF0",1773226450872,0.00392409,2027.6,2026.9,0.60053684]
["bitfinex-derivatives","ETHF0:USTF0",1773226451072,5.89336432,2027.6,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226451272,0.00392409,2027.5,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226451475,0.00392409,2027.3,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226451876,5.17392409,2027.4,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226452777,0.00501884,2027.3,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226455877,5.17,2027.4,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226456079,5.17442701,2027.4,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226457376,0.00464741,2027.5,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226457580,0.00464741,2027.6,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226458079,5.17,2027.7,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226458270,5.17464741,2027.7,2026.8,0.60228559]
["bitfinex-derivatives","ETHF0:USTF0",1773226458883,5.17464741,2027.7,2026.9,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226459079,5.17543708,2027.8,2026.9,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226459375,0.01374852,2027.8,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226461478,0.00543708,2027.8,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226466591,0.02043008,2027.8,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226466885,0.01837216,2027.7,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226468991,0.00543708,2027.8,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226469187,5.17543708,2027.8,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226469594,5.19386712,2027.8,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226470492,0.01843004,2027.7,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226477402,5.18843004,2027.7,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226479899,0.03409076,2027.6,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226481807,5.20401028,2027.7,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226485908,0.03440601,2027.6,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226489110,1.59144332,2027.6,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226489410,0.03440601,2027.6,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226490615,5.2040779,2027.7,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226490811,5.17,2027.6,2027.0,0.59654696]
["bitfinex-derivatives","ETHF0:USTF0",1773226491415,5.17,2027.6,2027.1,0.5837126]
["bitfinex-derivatives","ETHF0:USTF0",1773226494111,0.03940558,2027.8,2027.1,0.5837126]
["bitfinex-derivatives","ETHF0:USTF0",1773226494320,5.17,2027.6,2027.1,0.5837126]
["bitfinex-derivatives","ETHF0:USTF0",1773226495113,4.1360773,2028.0,2027.1,0.5837126]
["bitfinex-derivatives","ETHF0:USTF0",1773226495315,0.02866907,2028.4,2027.6,0.58639434]
["bitfinex-derivatives","ETHF0:USTF0",1773226495514,0.02866907,2028.3,2027.6,0.58639434]
["bitfinex-derivatives","ETHF0:USTF0",1773226495715,0.02865995,2028.2,2027.6,0.58639434]
["bitfinex-derivatives","ETHF0:USTF0",1773226496309,0.38391808,2028.6,2028.2,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226496510,1.55703731,2028.9,2028.4,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226496715,1.55703731,2028.9,2027.9,1.55703731]
["bitfinex-derivatives","ETHF0:USTF0",1773226496716,0.55196481,2028.4,2028.0,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226497415,0.00590688,2028.4,2028.0,0.56863358]
["bitfinex-derivatives","ETHF0:USTF0",1773226499221,0.55787169,2028.4,2028.0,0.56863358]
["bitfinex-derivatives","ETHF0:USTF0",1773226500019,0.00590688,2028.4,2028.0,0.56863358]
["bitfinex-derivatives","ETHF0:USTF0",1773226500616,0.55196481,2028.2,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226500918,0.55196481,2028.3,2027.7,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226501317,0.00590688,2028.4,2027.9,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226501518,0.55787169,2028.4,2027.9,0.56672137]
["bitfinex-derivatives","ETHF0:USTF0",1773226501715,0.55196481,2028.2,2027.9,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1773226502018,0.55196481,2028.0,2027.1,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226502220,0.55196481,2027.7,2027.1,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226502916,0.55196481,2027.7,2027.1,0.56874946]
["bitfinex-derivatives","ETHF0:USTF0",1773226510525,1.15269368,2027.7,2027.1,0.56874946]
["bitfinex-derivatives","ETHF0:USTF0",1773226511816,0.55196481,2027.9,2027.4,1.55703731]
["bitfinex-derivatives","ETHF0:USTF0",1773226512020,0.55196481,2027.9,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226512021,1.15269368,2027.9,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226512226,0.55196481,2028.0,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226512430,0.55787169,2028.4,2027.9,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226512720,0.55196481,2028.2,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226513325,1.15269368,2028.1,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226513523,0.55196481,2028.1,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226513721,1.15269368,2028.1,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226514628,0.55196481,2028.0,2027.5,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226516826,0.55196481,2028.3,2027.7,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226519326,0.55787169,2028.4,2027.9,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226520629,0.60072887,2028.2,2027.9,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226521230,0.59792104,2028.3,2027.9,0.56302828]
["bitfinex-derivatives","ETHF0:USTF0",1773226522628,0.59792104,2028.3,2027.6,1.55703731]
["bitfinex-derivatives","ETHF0:USTF0",1773226522828,0.59792104,2028.3,2027.7,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226523130,0.59792104,2028.2,2027.6,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226524827,0.59792104,2028.0,2027.3,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226526631,0.59792104,2028.0,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226528136,0.60072887,2027.7,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226528339,0.59792104,2027.9,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226528528,0.59792104,2028.2,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226534735,0.59792104,2028.1,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226534939,0.59792104,2028.1,2027.4,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226536140,0.59792104,2028.1,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226538743,0.59792104,2027.7,2027.2,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226540541,5.17490688,2028.4,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226540542,0.59792104,2027.8,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226542238,0.59792104,2028.0,2027.5,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226542840,0.59792104,2028.1,2027.7,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226545946,0.59792104,2028.1,2027.3,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226548845,0.59792104,2028.1,2027.4,0.54107649]
["bitfinex-derivatives","ETHF0:USTF0",1773226552248,0.59792104,2028.1,2027.5,0.56234578]
["bitfinex-derivatives","ETHF0:USTF0",1773226560360,0.5715965,2028.3,2027.5,0.56234578]
["bitfinex-derivatives","ETHF0:USTF0",1773226560558,0.5715965,2028.3,2027.6,0.55433217]
["bitfinex-derivatives","ETHF0:USTF0",1773226561857,0.57483063,2028.2,2027.5,0.05157836]
["bitfinex-derivatives","ETHF0:USTF0",1773226563162,0.57483063,2028.2,2027.6,0.05145708]
["bitfinex-derivatives","ETHF0:USTF0",1773226563957,0.57489127,2028.3,2027.6,0.05145708]
["bitfinex-derivatives","ETHF0:USTF0",1773226564157,0.57489127,2028.3,2027.6,7.70483762]
["bitfinex-derivatives","ETHF0:USTF0",1773226564358,0.57489127,2028.3,2027.7,0.05145708]
["bitfinex-derivatives","ETHF0:USTF0",1773226567256,0.57489127,2028.3,2027.5,14.62502628]
["bitfinex-derivatives","ETHF0:USTF0",1773226567462,0.57489127,2028.3,2027.6,0.04849545]
["bitfinex-derivatives","ETHF0:USTF0",1773226576071,0.57489127,2028.3,2027.5,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226576377,0.57825238,2028.1,2027.3,0.04473486]
["bitfinex-derivatives","ETHF0:USTF0",1773226586380,0.57825238,2028.1,2027.3,7.6981154]
["bitfinex-derivatives","ETHF0:USTF0",1773226587687,0.57825238,2028.1,2027.4,0.03674665]
["bitfinex-derivatives","ETHF0:USTF0",1773226588082,0.57825238,2028.1,2027.3,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226588284,0.57825238,2028.1,2027.3,7.69012719]
["bitfinex-derivatives","ETHF0:USTF0",1773226590389,0.57825238,2028.1,2027.3,0.03674665]
["bitfinex-derivatives","ETHF0:USTF0",1773226591392,0.57825238,2028.1,2027.2,7.69169948]
["bitfinex-derivatives","ETHF0:USTF0",1773226591591,0.57825238,2028.1,2027.2,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226592190,0.57825238,2028.1,2027.1,7.69742066]
["bitfinex-derivatives","ETHF0:USTF0",1773226592889,0.57825238,2028.1,2027.2,0.03837893]
["bitfinex-derivatives","ETHF0:USTF0",1773226599890,0.59441775,2027.9,2027.2,0.03837893]
["bitfinex-derivatives","ETHF0:USTF0",1773226603394,0.59441775,2027.9,2027.3,0.08329774]
["bitfinex-derivatives","ETHF0:USTF0",1773226603699,0.59441775,2028.3,2027.5,0.08329774]
["bitfinex-derivatives","ETHF0:USTF0",1773226605601,0.59441775,2028.3,2027.6,1.6386881]
["bitfinex-derivatives","ETHF0:USTF0",1773226605995,0.59441775,2028.3,2027.7,0.08272543]
["bitfinex-derivatives","ETHF0:USTF0",1773226608797,0.59441775,2028.3,2027.8,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1773226612307,0.55597414,2028.4,2028.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1773226612602,0.55597414,2028.4,2028.0,2.13584267]
["bitfinex-derivatives","ETHF0:USTF0",1773226613507,0.55597414,2028.4,2027.9,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1773226621507,0.55597414,2028.4,2027.8,1.55596267]
["bitfinex-derivatives","ETHF0:USTF0",1773226621712,0.55597414,2028.4,2027.7,0.54531292]
["bitfinex-derivatives","ETHF0:USTF0",1773226622012,0.55597414,2028.4,2027.8,1.55596267]
["bitfinex-derivatives","ETHF0:USTF0",1773226622412,0.55597414,2028.4,2027.8,2.10127559]
["bitfinex-derivatives","ETHF0:USTF0",1773226625713,0.55597414,2028.4,2027.9,0.54531292]
["bitfinex-derivatives","ETHF0:USTF0",1773226627618,0.55597414,2028.4,2027.8,0.54531292]
["bitfinex-derivatives","ETHF0:USTF0",1773226637525,0.55597414,2028.4,2027.9,1.55596267]
["bitfinex-derivatives","ETHF0:USTF0",1773226637724,0.55597414,2028.4,2028.0,0.54531292]
["bitfinex-derivatives","ETHF0:USTF0",1773226647534,0.55597414,2028.4,2028.0,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226647729,0.55597414,2028.4,2027.9,2.1326641]
["bitfinex-derivatives","ETHF0:USTF0",1773226647933,0.55597414,2028.4,2027.9,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226655747,0.55597414,2028.4,2028.0,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226658049,0.55597414,2028.4,2027.9,1.55596267]
["bitfinex-derivatives","ETHF0:USTF0",1773226658240,0.55597414,2028.4,2028.0,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226665250,0.55597414,2028.4,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226668452,0.00590688,2028.4,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226669649,0.5909798,2028.6,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226670553,0.59467772,2028.6,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226670854,5.76267772,2028.6,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226671250,0.59820258,2028.5,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226671651,0.00369792,2028.6,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226672255,0.6019005,2028.6,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226672457,0.00369792,2028.6,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226674054,0.24639,2029.2,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226674055,0.59820258,2028.8,2028.1,0.57670143]
["bitfinex-derivatives","ETHF0:USTF0",1773226674254,5.168,2028.8,2028.2,0.56268141]
["bitfinex-derivatives","ETHF0:USTF0",1773226674456,5.76620258,2028.8,2028.2,0.56268141]
["bitfinex-derivatives","ETHF0:USTF0",1773226674854,0.59820258,2028.8,2028.2,0.56268141]
["bitfinex-derivatives","ETHF0:USTF0",1773226675155,0.60171703,2028.8,2028.2,0.56268141]
["bitfinex-derivatives","ETHF0:USTF0",1773226680361,0.56359719,2029.4,2028.6,0.59077352]
["bitfinex-derivatives","ETHF0:USTF0",1773226680555,0.56359719,2029.2,2028.6,0.59077352]
["bitfinex-derivatives","ETHF0:USTF0",1773226681562,0.56860427,2029.2,2028.6,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1773226684560,0.56860427,2029.2,2028.6,0.0052872]
["bitfinex-derivatives","ETHF0:USTF0",1773226698271,0.56860427,2029.2,2028.6,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1773226698574,0.56359719,2029.0,2028.6,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1773226708289,0.00500708,2029.2,2028.6,2.15149362]
["bitfinex-derivatives","ETHF0:USTF0",1773226708486,0.57040665,2029.2,2028.7,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226709188,5.73640665,2029.2,2028.7,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226709579,0.56539957,2029.1,2028.7,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226710082,5.73640665,2029.2,2028.7,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226712288,0.57040665,2029.2,2028.7,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226716591,0.57040665,2029.2,2028.5,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226716785,0.57040665,2029.2,2028.3,5.75203459]
["bitfinex-derivatives","ETHF0:USTF0",1773226716786,0.57040665,2029.2,2028.3,8.23941513]
["bitfinex-derivatives","ETHF0:USTF0",1773226716988,0.56539957,2029.1,2028.3,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226717684,0.56539957,2029.1,2028.3,0.59022607]
["bitfinex-derivatives","ETHF0:USTF0",1773226726291,4.70047185,2029.5,2028.3,0.59022607]
["bitfinex-derivatives","ETHF0:USTF0",1773226726596,4.70047185,2029.5,2028.6,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226726597,0.56539957,2029.5,2028.6,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226727391,0.56996148,2029.5,2028.6,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226727695,0.56996148,2029.5,2028.8,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226728192,0.82134856,2029.5,2028.8,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226728394,0.56539957,2029.4,2028.8,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226728799,0.56539957,2029.3,2028.6,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226731096,0.56606406,2029.2,2028.6,0.58603459]
["bitfinex-derivatives","ETHF0:USTF0",1773226731499,0.00456191,2029.5,2028.8,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226731695,0.56606406,2029.4,2028.8,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226734696,0.56606406,2029.4,2029.0,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226735096,0.81745114,2029.3,2029.0,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226735303,0.56606406,2029.4,2029.0,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226735600,0.56606406,2029.3,2029.0,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226736001,0.81745114,2029.3,2029.0,0.57894557]
["bitfinex-derivatives","ETHF0:USTF0",1773226740607,0.56255565,2029.4,2029.1,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226740798,0.81394273,2029.4,2029.1,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226740998,0.56255565,2029.4,2029.0,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226741202,0.56255565,2029.3,2029.0,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226741700,0.81394273,2029.3,2029.0,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226745406,0.25138708,2029.2,2029.0,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226746006,0.25138708,2029.2,2028.9,1.5541906]
["bitfinex-derivatives","ETHF0:USTF0",1773226746007,0.81394273,2029.2,2028.9,2.13104841]
["bitfinex-derivatives","ETHF0:USTF0",1773226746309,0.56255565,2029.1,2028.8,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226746801,0.81394273,2029.0,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226747001,0.56255565,2029.0,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226747298,0.00456191,2029.5,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226747299,0.56255565,2029.4,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226747499,0.56255565,2029.2,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226747906,0.81394273,2029.1,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226748206,0.56255565,2029.1,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226748409,0.81394273,2029.1,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226748805,0.56255565,2029.1,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226749007,0.25138708,2029.0,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226749403,0.81394273,2029.0,2028.7,0.57685781]
["bitfinex-derivatives","ETHF0:USTF0",1773226750207,0.00456191,2029.5,2028.9,1.94040833]
["bitfinex-derivatives","ETHF0:USTF0",1773226750401,0.00456191,2029.5,2029.0,0.38621773]
["bitfinex-derivatives","ETHF0:USTF0",1773226750801,0.56711756,2029.5,2029.0,0.38621773]
["bitfinex-derivatives","ETHF0:USTF0",1773226760221,0.56678194,2029.5,2029.2,0.3932003]
["bitfinex-derivatives","ETHF0:USTF0",1773226763423,0.56678194,2029.5,2028.9,0.39149648]
["bitfinex-derivatives","ETHF0:USTF0",1773226764523,0.56678194,2029.5,2029.1,0.39149648]
["bitfinex-derivatives","ETHF0:USTF0",1773226769622,0.56222003,2029.6,2029.2,1.5541906]
["bitfinex-derivatives","ETHF0:USTF0",1773226769818,0.56222003,2029.6,2029.2,0.38719594]
["bitfinex-derivatives","ETHF0:USTF0",1773226770526,0.56714685,2029.6,2029.2,0.38719594]
["bitfinex-derivatives","ETHF0:USTF0",1773226771927,0.56714685,2029.6,2029.0,9.59352103]
["bitfinex-derivatives","ETHF0:USTF0",1773226773528,0.56714685,2029.6,2029.1,0.38291596]
["bitfinex-derivatives","ETHF0:USTF0",1773226774227,0.56714685,2029.6,2029.0,8.0362965]
["bitfinex-derivatives","ETHF0:USTF0",1773226775031,0.56714685,2029.6,2029.1,0.38504449]
["bitfinex-derivatives","ETHF0:USTF0",1773226776432,0.56714685,2029.6,2028.9,0.38504449]
["bitfinex-derivatives","ETHF0:USTF0",1773226780734,0.56714685,2029.6,2028.6,8.04012072]
["bitfinex-derivatives","ETHF0:USTF0",1773226780735,0.56222003,2029.2,2028.6,8.04012072]
["bitfinex-derivatives","ETHF0:USTF0",1773226781133,0.56222003,2029.2,2028.7,0.38674018]
["bitfinex-derivatives","ETHF0:USTF0",1773226784341,5.165,2029.4,2028.4,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226784342,0.56222003,2029.0,2028.4,7.65338054]
["bitfinex-derivatives","ETHF0:USTF0",1773226784540,0.56222003,2029.0,2028.4,0.37879413]
["bitfinex-derivatives","ETHF0:USTF0",1773226785135,0.56222003,2029.0,2028.5,0.37874268]
["bitfinex-derivatives","ETHF0:USTF0",1773226785544,0.56222003,2029.0,2028.3,0.00419148]
["bitfinex-derivatives","ETHF0:USTF0",1773226785745,0.56222003,2029.0,2028.3,0.38293416]
["bitfinex-derivatives","ETHF0:USTF0",1773226797359,0.56222003,2029.0,2028.3,0.00419148]
["bitfinex-derivatives","ETHF0:USTF0",1773226798760,0.56222003,2029.0,2028.3,0.37183156]
["bitfinex-derivatives","ETHF0:USTF0",1773226799856,0.56222003,2029.0,2028.5,0.36764008]
["bitfinex-derivatives","ETHF0:USTF0",1773226800055,0.58272244,2029.5,2028.5,0.36764008]
["bitfinex-derivatives","ETHF0:USTF0",1773226800255,0.58272244,2029.3,2028.3,0.55626185]
["bitfinex-derivatives","ETHF0:USTF0",1773226801557,0.58764926,2029.6,2028.8,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226801761,0.58764926,2029.6,2029.0,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226802351,0.58764926,2029.6,2028.7,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226802767,0.58764926,2029.6,2028.5,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226803368,0.58272244,2029.5,2028.5,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226805667,0.58272244,2029.3,2028.5,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226806063,0.58272244,2029.3,2028.3,0.55626185]
["bitfinex-derivatives","ETHF0:USTF0",1773226806566,0.58272244,2029.2,2028.3,0.00419148]
["bitfinex-derivatives","ETHF0:USTF0",1773226806764,0.58272244,2029.2,2028.3,0.55626185]
["bitfinex-derivatives","ETHF0:USTF0",1773226808760,0.58272244,2029.8,2029.1,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226808961,0.58272244,2030.0,2029.4,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226809560,0.330452,2030.2,2029.4,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226809959,0.33510547,2030.2,2029.5,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226811769,0.31233502,2030.7,2029.7,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226812267,0.31698849,2030.6,2029.7,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226812660,0.32126304,2030.6,2029.7,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226817574,0.00427455,2030.6,2029.9,0.55207037]
["bitfinex-derivatives","ETHF0:USTF0",1773226817774,0.00427455,2030.6,2029.9,0.55795854]
["bitfinex-derivatives","ETHF0:USTF0",1773226818969,0.34543245,2030.6,2029.9,0.55795854]
["bitfinex-derivatives","ETHF0:USTF0",1773226819276,0.34543245,2030.6,2029.9,0.00588817]
["bitfinex-derivatives","ETHF0:USTF0",1773226819677,0.34543245,2030.6,2029.9,0.54914754]
["bitfinex-derivatives","ETHF0:USTF0",1773226820377,0.34543245,2030.6,2029.9,0.00588817]
["bitfinex-derivatives","ETHF0:USTF0",1773226820580,0.34543245,2030.6,2029.3,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226821079,0.34317502,2030.3,2029.3,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226821270,0.34317502,2030.0,2028.7,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226821471,0.34317502,2029.4,2028.7,0.00464858]
["bitfinex-derivatives","ETHF0:USTF0",1773226821675,0.34317502,2029.3,2028.7,0.54790795]
["bitfinex-derivatives","ETHF0:USTF0",1773226821878,0.34317502,2029.3,2028.1,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226822880,0.34317502,2029.3,2028.1,0.547738]
["bitfinex-derivatives","ETHF0:USTF0",1773226823174,6.71889139,2029.4,2028.1,0.547738]
["bitfinex-derivatives","ETHF0:USTF0",1773226823175,0.55767977,2028.7,2028.1,0.00447863]
["bitfinex-derivatives","ETHF0:USTF0",1773226823477,0.56387243,2028.7,2028.1,0.00447863]
["bitfinex-derivatives","ETHF0:USTF0",1773226823980,0.56387243,2028.7,2028.1,0.547738]
["bitfinex-derivatives","ETHF0:USTF0",1773226825782,0.56387243,2028.7,2027.8,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226826081,0.55767977,2028.6,2027.8,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226826781,0.55767977,2028.6,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226827087,0.00619266,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226827578,0.56387243,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226828482,0.00619266,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226829683,0.56387243,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226831084,0.00619266,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226831279,0.56387243,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226831877,0.56387243,2028.7,2027.8,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1773226832277,0.56387243,2028.7,2027.8,0.54744867]
["bitfinex-derivatives","ETHF0:USTF0",1773226835982,0.56387243,2028.7,2027.8,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1773226836179,0.55767977,2028.6,2027.5,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226836385,0.55767977,2028.6,2026.8,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226837391,0.55767977,2028.6,2026.8,0.5491349]
["bitfinex-derivatives","ETHF0:USTF0",1773226838890,0.55767977,2028.4,2026.8,0.5491349]
["bitfinex-derivatives","ETHF0:USTF0",1773226840093,0.55767977,2028.2,2026.8,0.5491349]
["bitfinex-derivatives","ETHF0:USTF0",1773226840390,0.55767977,2028.1,2026.8,0.5491349]
["bitfinex-derivatives","ETHF0:USTF0",1773226840893,0.36962384,2028.1,2026.8,0.5491349]
["bitfinex-derivatives","ETHF0:USTF0",1773226844599,0.55767977,2027.9,2026.8,0.00587553]
["bitfinex-derivatives","ETHF0:USTF0",1773226844791,0.55767977,2027.5,2025.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226845093,2.33358953,2027.6,2025.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226845094,0.55767977,2027.3,2025.6,0.52125937]
["bitfinex-derivatives","ETHF0:USTF0",1773226845395,0.55767977,2027.1,2025.6,0.52125937]
["bitfinex-derivatives","ETHF0:USTF0",1773226845790,0.56175365,2027.1,2025.6,0.52680612]
["bitfinex-derivatives","ETHF0:USTF0",1773226845987,0.56175365,2027.1,2025.7,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226846196,0.56175365,2027.1,2025.8,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226846394,0.55767977,2027.5,2025.9,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226846693,0.55767977,2027.7,2026.0,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226846899,0.55767977,2027.7,2026.1,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226847097,0.55767977,2027.7,2026.2,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226847298,0.55767977,2027.7,2026.4,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226847501,0.00420412,2027.7,2026.4,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226847800,0.00420412,2027.7,2026.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226850502,0.56751634,2027.7,2026.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226852206,0.56331222,2027.6,2026.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226852806,5.73231222,2027.6,2026.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226853006,0.56331222,2027.5,2026.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226855803,0.56331222,2027.4,2026.6,0.54325937]
["bitfinex-derivatives","ETHF0:USTF0",1773226861613,0.57582993,2027.3,2026.1,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226862307,0.57582993,2027.2,2026.1,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226863911,0.57582993,2027.1,2026.1,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226864503,0.57582993,2026.9,2026.1,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226867509,0.57582993,2027.6,2026.1,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226867709,0.57582993,2027.5,2026.2,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226868418,0.57582993,2027.4,2026.3,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226869512,0.57582993,2027.3,2026.3,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226869717,0.57582993,2027.3,2026.4,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226870023,0.57582993,2027.6,2026.5,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226870416,0.57582993,2027.6,2026.7,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226870613,0.00420412,2027.7,2026.7,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226870823,0.58003405,2027.7,2026.8,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226872518,0.57582993,2027.5,2026.4,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226872716,2.33617607,2027.6,2025.6,12.87929093]
["bitfinex-derivatives","ETHF0:USTF0",1773226872717,0.57582993,2027.4,2026.2,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226873021,0.57582993,2027.2,2026.2,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226874017,0.57582993,2027.4,2026.2,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226874224,0.57582993,2027.4,2026.4,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226874618,0.57582993,2027.4,2026.5,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226875123,0.57582993,2027.4,2026.6,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226877414,0.57582993,2027.3,2026.6,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226878819,0.57582993,2027.5,2026.6,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226879324,0.57582993,2027.5,2026.7,0.56800481]
["bitfinex-derivatives","ETHF0:USTF0",1773226880218,0.54502447,2027.7,2026.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226880424,0.54502447,2027.7,2026.6,2.33617607]
["bitfinex-derivatives","ETHF0:USTF0",1773226880425,0.00420412,2027.7,2027.0,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226880625,0.00420412,2027.7,2026.9,7.68341613]
["bitfinex-derivatives","ETHF0:USTF0",1773226880626,0.54082035,2028.3,2027.3,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226881222,0.54082035,2028.2,2027.3,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226881622,0.54435902,2028.2,2027.3,0.56267063]
["bitfinex-derivatives","ETHF0:USTF0",1773226885229,0.54082035,2028.6,2027.3,0.56267063]
["bitfinex-derivatives","ETHF0:USTF0",1773226885627,0.54082035,2028.6,2027.4,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226885827,0.54082035,2029.0,2027.6,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226886028,0.54082035,2028.9,2027.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226886527,4.12140012,2029.9,2028.5,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226886826,0.22548045,2029.6,2028.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226887226,0.22681321,2030.3,2028.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226887425,4.12140012,2030.6,2028.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226887426,0.22681321,2030.0,2028.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226887624,0.23142797,2030.0,2028.8,0.56091557]
["bitfinex-derivatives","ETHF0:USTF0",1773226888128,0.22681321,2029.7,2028.8,0.56091557]
["bitfinex-derivatives","ETHF0:USTF0",1773226888320,0.22681321,2029.7,2028.6,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226888526,0.22681321,2029.4,2028.6,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226888826,2.33617607,2029.5,2028.4,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226888827,0.22681321,2029.2,2028.4,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226889225,0.20694786,2028.9,2027.7,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226889531,0.20694786,2028.9,2027.7,0.56238333]
["bitfinex-derivatives","ETHF0:USTF0",1773226889833,0.20694786,2028.9,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226890334,0.20694786,2028.8,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226890831,0.74776821,2028.8,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226891730,0.18074356,2028.7,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226892534,0.18074356,2028.5,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226892734,0.18706372,2028.5,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226893036,0.18037318,2028.3,2027.9,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226894333,0.18037318,2028.3,2027.8,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226894634,0.54082035,2028.2,2027.7,0.56238333]
["bitfinex-derivatives","ETHF0:USTF0",1773226894829,0.54714051,2028.5,2027.7,0.56238333]
["bitfinex-derivatives","ETHF0:USTF0",1773226895027,0.54082035,2028.4,2027.7,0.56238333]
["bitfinex-derivatives","ETHF0:USTF0",1773226895433,0.54082035,2028.3,2027.7,0.56238333]
["bitfinex-derivatives","ETHF0:USTF0",1773226896140,0.54082035,2028.2,2027.1,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226896339,0.54082035,2028.0,2027.1,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226897240,0.54082035,2028.0,2027.1,0.56282233]
["bitfinex-derivatives","ETHF0:USTF0",1773226901749,1.0816407,2027.9,2027.1,0.56282233]
["bitfinex-derivatives","ETHF0:USTF0",1773226901949,0.54082035,2028.4,2027.1,0.56282233]
["bitfinex-derivatives","ETHF0:USTF0",1773226902149,0.54082035,2028.3,2027.1,0.56282233]
["bitfinex-derivatives","ETHF0:USTF0",1773226902351,0.54082035,2028.2,2027.1,0.56282233]
["bitfinex-derivatives","ETHF0:USTF0",1773226903150,0.54082035,2028.4,2027.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226903350,0.54714051,2028.5,2027.3,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226903947,0.00632016,2028.5,2027.5,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226904649,0.54082035,2029.5,2028.1,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226905150,0.54082035,2029.2,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226905551,0.54653973,2029.2,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226907553,1.08736008,2029.2,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226907754,0.54082035,2029.1,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226908454,0.54082035,2028.8,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226908954,0.54082035,2028.6,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226909144,0.54082035,2029.0,2028.2,0.55742363]
["bitfinex-derivatives","ETHF0:USTF0",1773226911645,0.54082035,2029.0,2027.8,0.57494311]
["bitfinex-derivatives","ETHF0:USTF0",1773226912046,5.70782035,2029.0,2027.8,0.57494311]
["bitfinex-derivatives","ETHF0:USTF0",1773226912248,0.58578205,2028.9,2027.8,0.57494311]
["bitfinex-derivatives","ETHF0:USTF0",1773226919660,0.58578205,2028.9,2027.6,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226919862,0.56341172,2028.7,2027.7,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226920063,0.56341172,2028.7,2027.9,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226920664,0.56341172,2029.1,2027.9,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226920862,0.56341172,2029.1,2028.0,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226921558,0.56341172,2029.1,2028.0,8.23132914]
["bitfinex-derivatives","ETHF0:USTF0",1773226921762,0.56341172,2029.1,2028.1,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226928671,0.56341172,2028.9,2027.9,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226930074,0.56341172,2028.8,2027.5,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226935374,0.56341172,2028.7,2027.5,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226935570,0.56341172,2028.6,2027.5,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226937076,0.56341172,2028.4,2027.5,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226937376,0.56341172,2028.2,2027.5,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226938977,0.56341172,2028.9,2027.5,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226939177,0.56341172,2028.7,2027.6,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226939383,0.56341172,2028.5,2027.6,0.54791301]
["bitfinex-derivatives","ETHF0:USTF0",1773226942480,0.56341172,2028.5,2027.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226946189,5.168,2028.7,2027.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226946190,0.56456799,2028.7,2027.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226946488,0.56456799,2028.7,2028.0,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226954594,0.56456799,2028.8,2028.0,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226954796,0.56456799,2028.8,2028.1,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226956195,0.56456799,2028.8,2027.9,8.23290518]
["bitfinex-derivatives","ETHF0:USTF0",1773226956494,0.56456799,2028.8,2027.9,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226963199,0.56456799,2028.8,2028.0,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226963506,0.57028737,2029.2,2028.5,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226968399,0.00571938,2029.2,2028.6,8.23290518]
["bitfinex-derivatives","ETHF0:USTF0",1773226968603,0.00571938,2029.2,2028.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226968802,0.57028737,2029.2,2028.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226969003,0.56456799,2029.5,2028.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226970003,0.57053781,2029.5,2028.7,0.54948905]
["bitfinex-derivatives","ETHF0:USTF0",1773226981611,0.57053781,2029.5,2028.8,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226982209,0.57642132,2030.0,2029.4,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226982509,0.57642132,2030.0,2029.6,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226983311,0.57937727,2030.0,2029.6,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226984709,0.00295595,2030.0,2029.6,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226985012,0.57937727,2030.0,2029.6,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226985209,0.57937727,2030.0,2029.3,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226986013,0.57937727,2030.0,2029.0,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226988015,0.57937727,2030.0,2029.1,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226990717,0.57642132,2029.8,2028.7,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226992818,0.57642132,2029.7,2028.7,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226993010,2.32986637,2029.9,2028.6,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1773226993011,0.57642132,2029.5,2028.6,0.5494657]
["bitfinex-derivatives","ETHF0:USTF0",1773226995014,0.57642132,2029.5,2028.6,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1773226996021,6.31100037,2029.5,2028.6,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1773226996211,0.57642132,2029.4,2028.6,0.00552062]
["bitfinex-derivatives","ETHF0:USTF0",1773226996412,0.57642132,2029.4,2028.3,0.54394508]
["bitfinex-derivatives","ETHF0:USTF0",1773226997421,0.57642132,2029.4,2028.3,0.54861233]
["bitfinex-derivatives","ETHF0:USTF0",1773226997622,0.57642132,2029.2,2028.3,0.54861233]
["bitfinex-derivatives","ETHF0:USTF0",1773226997819,0.57642132,2029.1,2028.3,0.54861233]
["bitfinex-derivatives","ETHF0:USTF0",1773227005024,0.57435235,2029.5,2028.4,0.57378476]
["bitfinex-derivatives","ETHF0:USTF0",1773227005226,0.57435235,2029.5,2028.5,0.57378476]
["bitfinex-derivatives","ETHF0:USTF0",1773227009940,0.57435235,2029.5,2028.3,0.00466725]
["bitfinex-derivatives","ETHF0:USTF0",1773227009941,0.57435235,2029.5,2028.4,0.57378476]
["bitfinex-derivatives","ETHF0:USTF0",1773227010737,0.57435235,2029.4,2028.4,0.57378476]
["bitfinex-derivatives","ETHF0:USTF0",1773227011236,0.57435235,2029.4,2028.3,0.57845201]
["bitfinex-derivatives","ETHF0:USTF0",1773227015547,0.57435235,2028.9,2028.3,0.57845201]
["bitfinex-derivatives","ETHF0:USTF0",1773227015745,0.57435235,2028.8,2028.3,0.57845201]
["bitfinex-derivatives","ETHF0:USTF0",1773227016045,5.166,2028.9,2028.4,0.57378476]
["bitfinex-derivatives","ETHF0:USTF0",1773227016342,0.57435235,2028.8,2028.4,0.57378476]
["bitfinex-derivatives","ETHF0:USTF0",1773227016847,0.57435235,2028.7,2028.3,0.00466725]
["bitfinex-derivatives","ETHF0:USTF0",1773227017146,0.57435235,2028.7,2027.9,7.68341613]
["bitfinex-derivatives","ETHF0:USTF0",1773227017345,0.57435235,2028.7,2027.7,1.55522935]
["bitfinex-derivatives","ETHF0:USTF0",1773227017346,0.57435235,2028.7,2027.8,7.68341613]
["bitfinex-derivatives","ETHF0:USTF0",1773227018045,0.57435235,2028.7,2027.8,7.68697501]
["bitfinex-derivatives","ETHF0:USTF0",1773227020347,0.57435235,2028.7,2027.9,7.68341613]
["bitfinex-derivatives","ETHF0:USTF0",1773227020948,0.57435235,2028.7,2028.0,0.01225145]
["bitfinex-derivatives","ETHF0:USTF0",1773227027857,0.57435235,2028.7,2027.9,0.01856325]
["bitfinex-derivatives","ETHF0:USTF0",1773227029252,0.57435235,2028.7,2027.8,7.68697501]
["bitfinex-derivatives","ETHF0:USTF0",1773227029658,0.57435235,2028.7,2027.8,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1773227030653,0.60009669,2028.6,2027.8,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1773227031151,0.60009669,2028.5,2027.8,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1773227031353,0.60509587,2028.5,2027.8,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1773227036264,0.59035254,2028.3,2027.8,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1773227036763,0.59035254,2028.3,2027.6,0.01933581]
["bitfinex-derivatives","ETHF0:USTF0",1773227037366,0.59035254,2028.3,2027.5,0.02389238]
["bitfinex-derivatives","ETHF0:USTF0",1773227037767,0.59035254,2028.3,2027.5,0.02787724]
["bitfinex-derivatives","ETHF0:USTF0",1773227040472,0.59035254,2028.3,2027.6,0.02180843]
["bitfinex-derivatives","ETHF0:USTF0",1773227040674,5.17299918,2028.5,2027.5,7.68740099]
["bitfinex-derivatives","ETHF0:USTF0",1773227040675,0.57259572,2028.5,2027.8,0.54079814]
["bitfinex-derivatives","ETHF0:USTF0",1773227041269,0.57259572,2028.5,2027.9,0.54085373]
["bitfinex-derivatives","ETHF0:USTF0",1773227041867,0.57259572,2028.5,2027.7,8.22426986]
["bitfinex-derivatives","ETHF0:USTF0",1773227042064,0.57259572,2028.5,2027.6,8.22426986]
["bitfinex-derivatives","ETHF0:USTF0",1773227042263,0.57259572,2028.5,2027.6,0.54085373]
["bitfinex-derivatives","ETHF0:USTF0",1773227048871,0.57259572,2028.5,2027.5,0.00398486]
["bitfinex-derivatives","ETHF0:USTF0",1773227049073,6.31940671,2028.5,2027.5,0.00398486]
["bitfinex-derivatives","ETHF0:USTF0",1773227049273,0.56759654,2028.3,2027.5,0.00398486]
["bitfinex-derivatives","ETHF0:USTF0",1773227049473,0.56759654,2028.1,2027.5,0.00398486]
["bitfinex-derivatives","ETHF0:USTF0",1773227050473,0.56759654,2028.1,2027.5,0.55748962]
["bitfinex-derivatives","ETHF0:USTF0",1773227051974,0.56759654,2027.9,2027.5,0.55748962]
["bitfinex-derivatives","ETHF0:USTF0",1773227052273,0.56759654,2027.9,2027.3,0.55385748]
["bitfinex-derivatives","ETHF0:USTF0",1773227053075,0.56759654,2027.9,2027.3,0.55887345]
["bitfinex-derivatives","ETHF0:USTF0",1773227055879,0.56759654,2028.4,2027.5,0.55392932]
["bitfinex-derivatives","ETHF0:USTF0",1773227056080,0.56759654,2028.2,2027.6,0.55392932]
["bitfinex-derivatives","ETHF0:USTF0",1773227058575,0.00499918,2028.5,2027.8,0.55392932]
["bitfinex-derivatives","ETHF0:USTF0",1773227058780,0.57259572,2028.5,2027.9,0.55392932]
["bitfinex-derivatives","ETHF0:USTF0",1773227058980,0.57259572,2028.5,2027.7,8.2369925]
["bitfinex-derivatives","ETHF0:USTF0",1773227059379,0.57259572,2028.5,2027.7,0.55357637]
["bitfinex-derivatives","ETHF0:USTF0",1773227060178,0.54689161,2028.3,2027.7,0.55357637]
["bitfinex-derivatives","ETHF0:USTF0",1773227060480,0.54689161,2028.3,2027.8,0.55382564]
["bitfinex-derivatives","ETHF0:USTF0",1773227064285,0.54689161,2028.3,2027.7,0.55160717]
["bitfinex-derivatives","ETHF0:USTF0",1773227065487,5.71489161,2028.4,2027.8,0.5515086]
["bitfinex-derivatives","ETHF0:USTF0",1773227065880,0.54689161,2028.3,2027.8,0.5515086]
["bitfinex-derivatives","ETHF0:USTF0",1773227067984,0.54689161,2028.3,2027.7,0.54882642]
["bitfinex-derivatives","ETHF0:USTF0",1773227068889,0.54689161,2028.3,2027.6,7.68341613]
["bitfinex-derivatives","ETHF0:USTF0",1773227069078,0.54689161,2028.3,2027.5,8.23224255]
["bitfinex-derivatives","ETHF0:USTF0",1773227069281,0.54689161,2028.3,2027.6,0.55005503]
["bitfinex-derivatives","ETHF0:USTF0",1773227071383,0.54689161,2028.3,2027.5,7.68341613]
["bitfinex-derivatives","ETHF0:USTF0",1773227071579,0.54689161,2028.1,2027.3,0.56185272]
["bitfinex-derivatives","ETHF0:USTF0",1773227073288,0.54689161,2028.1,2027.3,0.56740577]
["bitfinex-derivatives","ETHF0:USTF0",1773227074988,0.54689161,2028.1,2027.3,0.00501597]
["bitfinex-derivatives","ETHF0:USTF0",1773227075892,0.54689161,2028.1,2027.3,0.56692876]
["bitfinex-derivatives","ETHF0:USTF0",1773227076689,0.54689161,2028.1,2027.3,0.00501597]
["bitfinex-derivatives","ETHF0:USTF0",1773227076891,0.54689161,2027.9,2027.3,0.00501597]
["bitfinex-derivatives","ETHF0:USTF0",1773227078485,0.54689161,2027.9,2027.3,0.56513576]
["bitfinex-derivatives","ETHF0:USTF0",1773227082300,5.71489161,2028.2,2027.3,0.56513576]
["bitfinex-derivatives","ETHF0:USTF0",1773227082499,0.54689161,2028.1,2027.3,0.56513576]
["bitfinex-derivatives","ETHF0:USTF0",1773227089200,0.54689161,2028.0,2027.3,0.56513576]
["bitfinex-derivatives","ETHF0:USTF0",1773227089605,0.55189079,2028.5,2027.5,0.56634604]
["bitfinex-derivatives","ETHF0:USTF0",1773227089914,0.55189079,2028.5,2027.8,0.56634604]
["bitfinex-derivatives","ETHF0:USTF0",1773227091610,0.55189079,2028.5,2028.0,0.57164169]
["bitfinex-derivatives","ETHF0:USTF0",1773227091913,0.57924292,2029.1,2028.5,0.58008138]
["bitfinex-derivatives","ETHF0:USTF0",1773227092217,0.57924292,2029.1,2028.7,0.58008138]
["bitfinex-derivatives","ETHF0:USTF0",1773227092705,0.57924292,2029.1,2028.5,0.58008138]
["bitfinex-derivatives","ETHF0:USTF0",1773227092900,0.58507066,2029.1,2028.5,0.58008138]
["bitfinex-derivatives","ETHF0:USTF0",1773227095004,0.58507066,2029.1,2028.6,0.58008138]
["bitfinex-derivatives","ETHF0:USTF0",1773227095910,0.00582774,2029.1,2028.8,0.58008138]
["bitfinex-derivatives","ETHF0:USTF0",1773227096205,0.57924292,2029.2,2028.8,0.58416249]
["bitfinex-derivatives","ETHF0:USTF0",1773227097109,0.58303854,2029.2,2028.8,0.58416249]
["bitfinex-derivatives","ETHF0:USTF0",1773227100512,0.58199422,2029.5,2029.0,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227100712,0.58199422,2029.5,2029.2,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227100908,0.58199422,2029.8,2029.2,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227101310,0.58199422,2030.0,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227101516,0.00598321,2030.0,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227101716,0.58199422,2030.1,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227104716,0.58199422,2030.8,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227104916,7.65262648,2031.5,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227104917,0.58199422,2030.6,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227105112,0.58199422,2030.4,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227105312,0.58199422,2030.2,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227106120,0.58199422,2030.7,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227106314,0.58199422,2030.5,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227108924,0.58199422,2030.3,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227109620,0.58199422,2030.2,2029.6,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227110618,0.58199422,2030.2,2028.9,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227114425,0.58199422,2030.0,2028.9,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227122328,0.5950737,2029.9,2028.9,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227124233,0.5950737,2029.8,2028.9,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227124733,0.5950737,2029.6,2028.9,0.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1773227128339,0.5950737,2029.6,2028.8,0.57477478]
["bitfinex-derivatives","ETHF0:USTF0",1773227135537,0.5950737,2029.5,2028.8,0.57477478]
["bitfinex-derivatives","ETHF0:USTF0",1773227138339,5.7600737,2029.5,2028.8,0.57477478]
["bitfinex-derivatives","ETHF0:USTF0",1773227139436,0.5950737,2029.4,2028.8,0.57477478]
["bitfinex-derivatives","ETHF0:USTF0",1773227141738,0.5950737,2029.3,2028.8,0.00408111]
["bitfinex-derivatives","ETHF0:USTF0",1773227141938,0.5950737,2029.3,2028.6,0.57069367]
["bitfinex-derivatives","ETHF0:USTF0",1773227143043,0.59914465,2029.3,2028.6,0.576679]
["bitfinex-derivatives","ETHF0:USTF0",1773227149141,0.5950737,2029.1,2028.6,0.576679]
["bitfinex-derivatives","ETHF0:USTF0",1773227150138,0.5950737,2029.1,2028.6,0.00598533]
["bitfinex-derivatives","ETHF0:USTF0",1773227150444,0.54262899,2028.9,2028.4,0.56748847]
["bitfinex-derivatives","ETHF0:USTF0",1773227151746,0.54262899,2028.9,2028.4,0.57261798]
["bitfinex-derivatives","ETHF0:USTF0",1773227153150,0.54262899,2029.2,2028.5,0.56748847]
["bitfinex-derivatives","ETHF0:USTF0",1773227154751,0.00407095,2029.3,2028.6,0.56748847]
["bitfinex-derivatives","ETHF0:USTF0",1773227155250,0.00407095,2029.3,2028.7,0.56748847]
["bitfinex-derivatives","ETHF0:USTF0",1773227157656,0.54262899,2029.7,2028.7,0.56748847]
["bitfinex-derivatives","ETHF0:USTF0",1773227157856,0.54262899,2029.7,2028.8,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227158659,0.54625043,2029.7,2028.8,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227159658,0.54625043,2029.7,2028.8,8.29178132]
["bitfinex-derivatives","ETHF0:USTF0",1773227159957,5.72915562,2029.6,2028.9,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227160458,0.00362144,2029.7,2028.9,8.29178132]
["bitfinex-derivatives","ETHF0:USTF0",1773227160656,0.00362144,2029.7,2029.0,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227161061,0.56677706,2029.7,2029.0,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227168870,0.56677706,2029.7,2028.9,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227169272,0.56315562,2029.5,2028.9,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227170870,0.56315562,2029.4,2028.6,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227171069,5.75903627,2029.5,2028.6,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227171070,0.56315562,2029.3,2028.6,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227171367,5.72915562,2029.2,2028.6,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227171870,0.56315562,2029.1,2028.6,0.5977547]
["bitfinex-derivatives","ETHF0:USTF0",1773227172373,0.56315562,2029.1,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227174166,5.166,2029.0,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227174874,5.166,2029.2,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227175178,5.166,2029.1,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227176675,0.56315562,2029.2,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227176972,5.72915562,2029.1,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227177978,5.166,2029.1,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227178380,5.72915562,2029.1,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227181787,0.59232036,2029.0,2028.4,0.60288421]
["bitfinex-derivatives","ETHF0:USTF0",1773227183682,0.59232036,2029.0,2028.4,0.00512951]
["bitfinex-derivatives","ETHF0:USTF0",1773227184480,0.59232036,2028.8,2028.4,0.55480671]
["bitfinex-derivatives","ETHF0:USTF0",1773227184681,5.75832036,2028.7,2028.4,0.55480671]
["bitfinex-derivatives","ETHF0:USTF0",1773227184880,5.166,2028.7,2028.0,7.69402662]
["bitfinex-derivatives","ETHF0:USTF0",1773227185085,5.75832036,2028.7,2028.1,0.5496772]
["bitfinex-derivatives","ETHF0:USTF0",1773227185789,0.59232036,2028.6,2028.1,0.5496772]
["bitfinex-derivatives","ETHF0:USTF0",1773227185984,0.59232036,2028.6,2028.1,0.5550832]
["bitfinex-derivatives","ETHF0:USTF0",1773227196097,5.75932036,2028.6,2028.1,0.5550832]
["bitfinex-derivatives","ETHF0:USTF0",1773227197905,0.59232036,2028.5,2028.1,0.5550832]
["bitfinex-derivatives","ETHF0:USTF0",1773227198504,0.59232036,2028.5,2027.9,0.5496772]
["bitfinex-derivatives","ETHF0:USTF0",1773227199502,0.59232036,2028.5,2027.9,0.55347012]
["bitfinex-derivatives","ETHF0:USTF0",1773227199907,0.59232036,2028.5,2027.9,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1773227202011,0.59232036,2028.4,2027.6,0.5496772]
["bitfinex-derivatives","ETHF0:USTF0",1773227202613,0.59232036,2028.4,2027.4,0.5496772]
["bitfinex-derivatives","ETHF0:USTF0",1773227203015,0.59232036,2028.4,2027.4,0.55571851]
["bitfinex-derivatives","ETHF0:USTF0",1773227206214,0.59232036,2028.2,2027.4,0.55571851]
["bitfinex-derivatives","ETHF0:USTF0",1773227206417,0.59749459,2028.2,2027.4,0.55571851]
["bitfinex-derivatives","ETHF0:USTF0",1773227207611,0.59232036,2028.1,2027.4,0.55571851]
["bitfinex-derivatives","ETHF0:USTF0",1773227207816,5.76032036,2028.1,2027.4,0.55571851]
["bitfinex-derivatives","ETHF0:USTF0",1773227209813,0.59285144,2028.0,2027.4,0.55571851]
["bitfinex-derivatives","ETHF0:USTF0",1773227216130,0.55332463,2027.8,2027.2,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227216322,0.55332463,2027.8,2027.0,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227217127,0.55332463,2027.8,2027.0,0.57705405]
["bitfinex-derivatives","ETHF0:USTF0",1773227220320,0.55332463,2027.8,2027.4,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227220520,5.72132463,2027.8,2027.4,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227220728,0.55332463,2027.7,2027.4,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227221327,0.55332463,2027.7,2027.1,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227221634,0.55332463,2027.6,2027.0,0.00480755]
["bitfinex-derivatives","ETHF0:USTF0",1773227222128,0.55332463,2027.6,2027.1,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227222329,0.55332463,2027.7,2027.2,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227223126,0.55332463,2027.7,2027.0,0.00480755]
["bitfinex-derivatives","ETHF0:USTF0",1773227223127,5.72132463,2027.7,2027.4,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227223924,0.55332463,2027.6,2027.2,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227228541,0.55332463,2027.6,2027.1,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227230737,0.55332463,2028.0,2027.1,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227231042,0.55332463,2027.7,2027.1,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227231438,0.55332463,2027.4,2027.0,0.00480755]
["bitfinex-derivatives","ETHF0:USTF0",1773227231638,0.55332463,2027.3,2026.8,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227231941,0.55332463,2027.3,2026.6,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227232540,0.55332463,2027.3,2026.6,0.57702443]
["bitfinex-derivatives","ETHF0:USTF0",1773227234245,2.10975891,2027.3,2026.6,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1773227234544,0.55332463,2027.2,2026.6,0.57702443]
["bitfinex-derivatives","ETHF0:USTF0",1773227236438,0.55332463,2027.2,2026.6,0.00477793]
["bitfinex-derivatives","ETHF0:USTF0",1773227236641,0.55332463,2027.2,2026.6,0.57702443]
["bitfinex-derivatives","ETHF0:USTF0",1773227237038,0.55332463,2027.0,2026.4,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227237339,0.55332463,2026.8,2026.3,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227238240,0.55332463,2026.8,2026.3,0.5784104]
["bitfinex-derivatives","ETHF0:USTF0",1773227238938,0.55332463,2026.8,2025.9,7.69402662]
["bitfinex-derivatives","ETHF0:USTF0",1773227238939,0.55332463,2026.8,2025.9,2.12868078]
["bitfinex-derivatives","ETHF0:USTF0",1773227239144,0.55332463,2026.6,2025.9,2.12868078]
["bitfinex-derivatives","ETHF0:USTF0",1773227239345,0.55332463,2026.6,2026.0,0.5722465]
["bitfinex-derivatives","ETHF0:USTF0",1773227240139,0.55860871,2026.6,2026.0,0.57775477]
["bitfinex-derivatives","ETHF0:USTF0",1773227241943,0.57545395,2026.9,2026.4,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227242841,0.57545395,2026.9,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227243046,1.55643428,2027.5,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227243047,0.57545395,2027.0,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227243547,5.23201992,2027.1,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227243748,0.06301992,2027.0,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227243948,0.06713379,2027.0,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227244551,0.00411387,2027.0,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227244747,0.06301992,2027.3,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227245546,0.06301992,2027.3,2026.4,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227245947,0.00406915,2027.3,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227246142,0.00406915,2027.3,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227246349,0.06823705,2027.3,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227246751,0.00406915,2027.3,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227247147,0.06864978,2027.3,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227250554,0.06864978,2027.3,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227251850,5.168,2027.2,2026.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227252052,5.168,2027.2,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227252855,0.06864978,2027.3,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227253056,5.168,2027.2,2026.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227253257,0.00406915,2027.3,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227254358,5.24354908,2027.6,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227254656,0.07554908,2027.5,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227255358,0.07654918,2027.4,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227257364,5.168,2027.3,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227260065,0.07654918,2027.4,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227260262,0.00552895,2027.5,2027.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227260461,1.55643428,2027.9,2026.9,1.55643428]
["bitfinex-derivatives","ETHF0:USTF0",1773227260462,0.09300859,2027.8,2027.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227260662,5.26100859,2027.9,2027.4,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227261063,5.26211125,2028.0,2027.4,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227261365,5.26211125,2028.3,2027.6,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227261562,0.09411125,2028.2,2027.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227261764,5.17216805,2028.3,2027.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227262265,0.00416805,2028.3,2027.8,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227264764,0.00416805,2028.3,2028.0,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227264962,5.26464849,2028.8,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227265166,5.167,2028.7,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227265463,5.26248764,2028.7,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227265667,5.26248764,2028.8,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227265873,0.00391282,2028.8,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227268772,0.10131259,2028.8,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227268969,0.09739977,2028.6,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227269572,0.09757076,2028.7,2028.2,0.57386631]
["bitfinex-derivatives","ETHF0:USTF0",1773227270372,0.00391282,2028.8,2027.6,0.00519677]
["bitfinex-derivatives","ETHF0:USTF0",1773227270373,0.09700998,2028.3,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227270679,5.167,2028.2,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227271366,5.26255731,2028.2,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227274173,0.00391282,2028.8,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227274479,0.09611967,2028.6,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227280475,0.00391282,2028.8,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227280476,0.09752143,2028.8,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227280778,0.00391282,2028.8,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227285081,0.10163732,2028.8,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227285477,0.00391282,2028.8,2027.7,0.56777056]
["bitfinex-derivatives","ETHF0:USTF0",1773227286276,0.00391282,2028.8,2027.7,8.26179718]
["bitfinex-derivatives","ETHF0:USTF0",1773227286477,0.00391282,2028.8,2027.8,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227286877,0.10277698,2028.8,2027.8,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227290285,0.10277698,2028.8,2027.9,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227294388,0.00391282,2028.8,2027.9,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227294587,0.10120058,2029.1,2028.3,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227294790,0.1051134,2029.2,2028.3,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227295792,0.11018329,2029.2,2028.3,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227296594,0.00506989,2029.2,2028.3,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227296996,0.00506989,2029.2,2028.3,8.2541555]
["bitfinex-derivatives","ETHF0:USTF0",1773227297198,0.00506989,2029.2,2028.4,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227299500,0.00506989,2029.2,2028.6,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227304198,0.11468088,2029.2,2028.6,0.56012888]
["bitfinex-derivatives","ETHF0:USTF0",1773227305504,0.11468088,2029.2,2028.2,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227306404,5.27355591,2029.1,2028.2,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227308805,5.27651927,2029.2,2028.3,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227309313,0.10098336,2029.1,2028.3,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227309813,0.00506989,2029.2,2028.3,2.14671889]
["bitfinex-derivatives","ETHF0:USTF0",1773227310013,0.00506989,2029.2,2028.4,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227310808,0.00506989,2029.2,2028.6,1.55551816]
["bitfinex-derivatives","ETHF0:USTF0",1773227311010,5.167,2029.9,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227311214,0.10605325,2030.0,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227311514,5.27305325,2030.0,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227311913,0.10888519,2029.9,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227317614,5.27614111,2030.0,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227318118,0.1050254,2029.9,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227323416,5.17011571,2030.0,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227323417,0.00411571,2030.0,2029.0,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227323617,0.00411571,2030.0,2029.2,0.59120073]
["bitfinex-derivatives","ETHF0:USTF0",1773227323817,0.00411571,2030.0,2029.2,0.59629658]
["bitfinex-derivatives","ETHF0:USTF0",1773227324921,0.10615903,2030.0,2029.2,0.59629658]
["bitfinex-derivatives","ETHF0:USTF0",1773227329625,0.00411571,2030.0,2029.2,2.15181474]
["bitfinex-derivatives","ETHF0:USTF0",1773227329827,0.0882319,2030.5,2029.3,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227330127,0.0882319,2030.5,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227333725,0.08098713,2030.4,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227334030,0.08098713,2030.1,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227338033,5.24409818,2030.3,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227338629,0.08009818,2030.2,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227339029,0.08009818,2030.5,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227339228,5.25942671,2030.4,2029.4,0.57643213]
["bitfinex-derivatives","ETHF0:USTF0",1773227340235,0.09542671,2030.4,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227349039,5.86315726,2030.4,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227349344,0.09463215,2030.3,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227351542,5.164,2030.2,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227352946,0.08608317,2030.3,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227353150,5.164,2030.2,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227354650,5.24804081,2030.4,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227354846,5.164,2030.3,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227356252,5.2521948,2030.3,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227356649,5.164,2030.3,2029.5,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227357751,5.164,2030.3,2029.7,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227358151,5.68093515,2031.2,2030.3,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227358350,5.77964206,2031.1,2030.7,0.56919532]
["bitfinex-derivatives","ETHF0:USTF0",1773227358554,0.08816915,2031.3,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227358849,5.86664302,2031.3,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227359050,0.08816915,2031.3,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227359349,0.09138994,2031.2,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227360545,5.164,2031.2,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227361143,0.09123674,2031.4,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227361351,0.022,2031.7,2030.7,0.57539449]
["bitfinex-derivatives","ETHF0:USTF0",1773227361654,0.022,2031.7,2030.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227362050,0.1140227,2031.7,2030.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227363246,0.11451544,2032.1,2030.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227364747,0.09251544,2032.0,2030.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227364952,5.25551544,2032.0,2030.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227365155,5.163,2032.0,2030.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227365454,5.163,2032.0,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227366055,5.25475734,2032.0,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227366257,0.09175734,2031.9,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227367258,5.25580594,2032.0,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227367556,5.163,2032.0,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227367759,0.022,2032.1,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227369754,0.022,2032.3,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227370055,0.12042299,2032.3,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227371157,0.09842299,2032.2,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227371556,0.044,2032.1,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227371757,0.09740401,2032.0,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227372256,0.022,2032.3,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227372450,0.09740401,2032.2,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227372956,0.044,2032.1,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227373260,0.09620998,2032.0,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227373755,0.09620998,2031.9,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227374258,0.044,2031.8,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227374460,0.14020998,2031.8,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227374659,0.09620998,2031.8,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227375261,0.14104329,2031.7,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227375466,0.09704329,2031.7,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227375859,0.14104329,2031.7,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227376257,0.09704329,2031.7,2031.0,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227376859,0.022,2033.7,2031.6,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227377061,13.81507641,2034.9,2032.9,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227377365,0.56900986,2034.0,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227377556,0.56900986,2033.8,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227377760,0.56900986,2033.4,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227378162,0.56900986,2034.0,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227378362,0.56900986,2033.9,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227378561,0.56900986,2034.3,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227379461,5.72900986,2034.2,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227379768,0.56900986,2034.2,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227380066,0.56900986,2034.5,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227380264,0.56900986,2034.1,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227380863,0.56900986,2033.8,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227381058,0.56900986,2033.6,2032.9,0.5965088]
["bitfinex-derivatives","ETHF0:USTF0",1773227381762,0.56900986,2033.5,2032.7,0.59273677]
["bitfinex-derivatives","ETHF0:USTF0",1773227381962,0.56900986,2033.5,2032.7,0.57073677]
["bitfinex-derivatives","ETHF0:USTF0",1773227382563,0.56900986,2033.3,2032.7,0.57073677]
["bitfinex-derivatives","ETHF0:USTF0",1773227382966,0.57278189,2033.3,2032.7,0.57495642]
["bitfinex-derivatives","ETHF0:USTF0",1773227386563,0.56900986,2033.1,2032.7,0.57495642]
["bitfinex-derivatives","ETHF0:USTF0",1773227386765,0.56900986,2033.1,2032.6,0.50093846]
["bitfinex-derivatives","ETHF0:USTF0",1773227386966,0.56900986,2033.1,2032.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227387163,0.56900986,2033.1,2032.4,0.45693846]
["bitfinex-derivatives","ETHF0:USTF0",1773227387368,0.56900986,2033.1,2032.1,0.45686018]
["bitfinex-derivatives","ETHF0:USTF0",1773227387570,0.56900986,2033.1,2032.1,0.43486018]
["bitfinex-derivatives","ETHF0:USTF0",1773227387771,0.56900986,2032.9,2032.1,0.00480662]
["bitfinex-derivatives","ETHF0:USTF0",1773227389476,0.56900986,2032.9,2032.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227390476,0.56900986,2032.9,2032.0,0.02622194]
["bitfinex-derivatives","ETHF0:USTF0",1773227391476,5.158,2033.2,2032.1,0.43501982]
["bitfinex-derivatives","ETHF0:USTF0",1773227391477,0.55182295,2033.2,2032.1,0.43501982]
["bitfinex-derivatives","ETHF0:USTF0",1773227393176,0.55182295,2033.2,2032.0,0.02622194]
["bitfinex-derivatives","ETHF0:USTF0",1773227393379,0.55182295,2033.2,2032.1,0.43713622]
["bitfinex-derivatives","ETHF0:USTF0",1773227395984,0.55559498,2033.3,2032.1,0.43713622]
["bitfinex-derivatives","ETHF0:USTF0",1773227396484,5.71259498,2033.3,2032.1,0.43713622]
["bitfinex-derivatives","ETHF0:USTF0",1773227396685,0.54516641,2033.2,2032.1,0.43713622]
["bitfinex-derivatives","ETHF0:USTF0",1773227397377,0.54516641,2033.1,2032.1,0.43713622]
["bitfinex-derivatives","ETHF0:USTF0",1773227397777,0.54516641,2033.1,2031.9,0.41090979]
["bitfinex-derivatives","ETHF0:USTF0",1773227398180,0.54516641,2032.9,2031.9,0.41090979]
["bitfinex-derivatives","ETHF0:USTF0",1773227398383,0.00377203,2033.3,2031.9,0.41090979]
["bitfinex-derivatives","ETHF0:USTF0",1773227398577,0.54516641,2033.2,2031.9,0.41090979]
["bitfinex-derivatives","ETHF0:USTF0",1773227398782,0.54516641,2033.2,2031.9,0.41731297]
["bitfinex-derivatives","ETHF0:USTF0",1773227398984,0.54516641,2033.1,2031.9,0.41731297]
["bitfinex-derivatives","ETHF0:USTF0",1773227400081,0.54893844,2033.3,2031.9,0.41731297]
["bitfinex-derivatives","ETHF0:USTF0",1773227400281,0.54893844,2033.3,2032.1,0.40847595]
["bitfinex-derivatives","ETHF0:USTF0",1773227401186,0.54893844,2033.3,2032.2,0.43397451]
["bitfinex-derivatives","ETHF0:USTF0",1773227401984,0.54516641,2033.1,2032.2,0.43397451]
["bitfinex-derivatives","ETHF0:USTF0",1773227402386,5.70593844,2033.3,2032.2,0.43397451]
["bitfinex-derivatives","ETHF0:USTF0",1773227402582,0.00377203,2033.3,2032.2,0.43397451]
["bitfinex-derivatives","ETHF0:USTF0",1773227402778,0.54516641,2033.6,2032.4,0.43020248]
["bitfinex-derivatives","ETHF0:USTF0",1773227402981,5.70216641,2033.6,2032.4,0.43020248]
["bitfinex-derivatives","ETHF0:USTF0",1773227403179,0.54516641,2033.5,2032.4,0.43020248]
["bitfinex-derivatives","ETHF0:USTF0",1773227403890,0.55143257,2033.5,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227404089,0.54516641,2033.3,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227404590,4.08450806,2033.5,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227404591,0.54516641,2033.1,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227405191,0.54516641,2032.9,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227405392,0.54516641,2032.8,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227407091,0.54516641,2032.7,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227411490,5.70216641,2032.6,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227411887,0.54516641,2032.5,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227413898,5.70216641,2032.6,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227414196,5.157,2032.6,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227414398,5.70216641,2032.6,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227415192,0.54516641,2032.9,2032.1,0.41655417]
["bitfinex-derivatives","ETHF0:USTF0",1773227415398,0.54516641,2033.2,2032.4,0.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1773227415600,0.54516641,2033.2,2032.6,0.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1773227416298,0.54516641,2033.2,2032.4,0.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1773227417001,0.54516641,2033.2,2032.2,0.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1773227418195,0.54516641,2033.0,2032.2,0.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1773227418998,0.54516641,2033.0,2031.9,0.58653787]
["bitfinex-derivatives","ETHF0:USTF0",1773227419302,0.54516641,2032.9,2031.9,0.58653787]
["bitfinex-derivatives","ETHF0:USTF0",1773227419500,0.54516641,2032.9,2031.9,0.00640318]
["bitfinex-derivatives","ETHF0:USTF0",1773227420096,0.57183322,2032.7,2031.9,0.00640318]
["bitfinex-derivatives","ETHF0:USTF0",1773227420302,0.57183322,2032.7,2031.9,0.60263196]
["bitfinex-derivatives","ETHF0:USTF0",1773227420303,0.57183322,2032.6,2031.9,0.60263196]
["bitfinex-derivatives","ETHF0:USTF0",1773227421002,0.57183322,2032.4,2031.9,0.60263196]
["bitfinex-derivatives","ETHF0:USTF0",1773227421595,5.72883322,2032.3,2031.9,0.60263196]
["bitfinex-derivatives","ETHF0:USTF0",1773227423505,0.57183322,2032.2,2031.9,0.60263196]
["bitfinex-derivatives","ETHF0:USTF0",1773227425007,0.57183322,2032.2,2031.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227425206,0.57183322,2032.2,2031.8,0.10034102]
["bitfinex-derivatives","ETHF0:USTF0",1773227426105,0.57183322,2032.2,2031.8,0.02571207]
["bitfinex-derivatives","ETHF0:USTF0",1773227426908,0.57183322,2032.2,2031.8,0.10405309]
["bitfinex-derivatives","ETHF0:USTF0",1773227427305,0.57183322,2032.2,2031.8,0.02571207]
["bitfinex-derivatives","ETHF0:USTF0",1773227431017,5.158,2032.2,2031.9,0.07880572]
["bitfinex-derivatives","ETHF0:USTF0",1773227431818,5.72983322,2032.2,2031.9,0.07880572]
["bitfinex-derivatives","ETHF0:USTF0",1773227432118,0.57183322,2032.2,2031.9,0.07880572]
["bitfinex-derivatives","ETHF0:USTF0",1773227432516,2.6972,2032.4,2031.9,0.07880572]
["bitfinex-derivatives","ETHF0:USTF0",1773227432714,5.72983322,2032.5,2031.9,0.07880572]
["bitfinex-derivatives","ETHF0:USTF0",1773227433117,0.57183322,2032.4,2031.9,0.07880572]
["bitfinex-derivatives","ETHF0:USTF0",1773227433618,0.57183322,2032.4,2031.8,0.02571207]
["bitfinex-derivatives","ETHF0:USTF0",1773227433619,0.57183322,2032.3,2031.8,0.02571207]
["bitfinex-derivatives","ETHF0:USTF0",1773227433816,0.57183322,2032.3,2031.8,0.10147346]
["bitfinex-derivatives","ETHF0:USTF0",1773227435422,0.57183322,2032.3,2031.8,0.02571207]
["bitfinex-derivatives","ETHF0:USTF0",1773227435721,5.158,2032.5,2031.4,7.61841281]
["bitfinex-derivatives","ETHF0:USTF0",1773227435722,0.57183322,2032.1,2031.4,7.61841281]
["bitfinex-derivatives","ETHF0:USTF0",1773227435914,0.57183322,2032.1,2031.5,0.10115884]
["bitfinex-derivatives","ETHF0:USTF0",1773227436319,0.57183322,2031.9,2031.5,0.10115884]
["bitfinex-derivatives","ETHF0:USTF0",1773227436822,0.57627328,2031.9,2031.5,0.00557118]
["bitfinex-derivatives","ETHF0:USTF0",1773227437417,0.57627328,2031.9,2031.3,0.12321628]
["bitfinex-derivatives","ETHF0:USTF0",1773227438522,0.57627328,2031.9,2031.3,0.12712782]
["bitfinex-derivatives","ETHF0:USTF0",1773227438718,0.57627328,2031.9,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227438922,0.57183322,2031.8,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227439518,5.73427328,2031.9,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227439720,0.00444006,2031.9,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227441521,0.57183322,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227442524,0.00348539,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227442921,0.57531861,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227443424,0.00348539,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227444025,0.57531861,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227444421,0.57183322,2032.0,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227444621,0.57531861,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227446426,0.00348539,2032.2,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227446828,0.57183322,2032.7,2031.4,0.10121628]
["bitfinex-derivatives","ETHF0:USTF0",1773227447028,0.57183322,2032.7,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227447326,0.57183322,2032.5,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227447726,0.57183322,2032.3,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227447930,0.57758377,2032.3,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227449731,0.55686236,2032.2,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227450526,0.00575055,2032.3,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227450731,0.56264489,2032.3,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227451533,0.55820667,2032.2,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227451928,0.55820667,2032.1,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227452433,0.55820667,2032.0,2031.6,0.0889808]
["bitfinex-derivatives","ETHF0:USTF0",1773227454131,0.55820667,2032.0,2031.6,0.08321181]
["bitfinex-derivatives","ETHF0:USTF0",1773227454332,0.00575055,2032.3,2031.6,0.08321181]
["bitfinex-derivatives","ETHF0:USTF0",1773227454528,0.55806457,2032.2,2031.6,0.08321181]
["bitfinex-derivatives","ETHF0:USTF0",1773227455333,2.4608,2032.1,2031.6,0.08321181]
["bitfinex-derivatives","ETHF0:USTF0",1773227455533,0.55806457,2032.2,2031.6,0.08321181]
["bitfinex-derivatives","ETHF0:USTF0",1773227455728,0.55806457,2032.2,2031.7,0.08320637]
["bitfinex-derivatives","ETHF0:USTF0",1773227456235,2.4608,2032.1,2031.7,0.08320637]
["bitfinex-derivatives","ETHF0:USTF0",1773227456936,3.01886729,2032.1,2031.7,0.08320637]
["bitfinex-derivatives","ETHF0:USTF0",1773227457330,2.4608,2032.0,2031.7,0.08320637]
["bitfinex-derivatives","ETHF0:USTF0",1773227457726,3.01860887,2031.9,2031.6,7.73417486]
["bitfinex-derivatives","ETHF0:USTF0",1773227457932,0.55780887,2031.8,2031.5,12.89217486]
["bitfinex-derivatives","ETHF0:USTF0",1773227458132,0.55780887,2031.8,2031.5,12.80845166]
["bitfinex-derivatives","ETHF0:USTF0",1773227458436,3.01860887,2031.7,2031.5,12.80845166]
["bitfinex-derivatives","ETHF0:USTF0",1773227458739,0.57115004,2031.8,2031.5,3.57693332]
["bitfinex-derivatives","ETHF0:USTF0",1773227458935,0.57115004,2031.8,2031.4,7.65045166]
["bitfinex-derivatives","ETHF0:USTF0",1773227459136,0.57115004,2031.8,2031.4,8.20460769]
["bitfinex-derivatives","ETHF0:USTF0",1773227459435,2.4608,2031.7,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227459637,0.57115004,2031.8,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227459839,1.39479737,2031.6,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227460035,0.94643686,2031.6,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227460338,0.57115004,2032.0,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227461534,0.57115004,2032.2,2031.6,8.20460769]
["bitfinex-derivatives","ETHF0:USTF0",1773227461835,0.57115004,2032.2,2031.7,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227463437,0.57115004,2032.2,2031.5,13.36260769]
["bitfinex-derivatives","ETHF0:USTF0",1773227464039,0.57115004,2032.2,2031.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1773227464737,0.57115004,2032.2,2031.5,5.71215603]
["bitfinex-derivatives","ETHF0:USTF0",1773227467639,0.57115004,2032.2,2031.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1773227467937,0.57115004,2032.2,2031.4,7.65045166]
["bitfinex-derivatives","ETHF0:USTF0",1773227468438,0.57115004,2032.2,2031.4,8.20460769]
["bitfinex-derivatives","ETHF0:USTF0",1773227469142,0.57115004,2032.2,2031.4,7.65045166]
["bitfinex-derivatives","ETHF0:USTF0",1773227469339,0.57115004,2032.2,2031.3,8.23051923]
["bitfinex-derivatives","ETHF0:USTF0",1773227469541,0.57115004,2032.1,2031.3,0.02591154]
["bitfinex-derivatives","ETHF0:USTF0",1773227470241,0.57115004,2032.0,2031.0,12.80845166]
["bitfinex-derivatives","ETHF0:USTF0",1773227470437,0.59315004,2031.5,2031.1,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227470633,0.022,2031.5,2031.1,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227471338,0.022,2031.5,2031.1,0.55889093]
["bitfinex-derivatives","ETHF0:USTF0",1773227474041,0.022,2031.7,2031.1,0.55889093]
["bitfinex-derivatives","ETHF0:USTF0",1773227474239,0.59315004,2031.9,2031.2,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227474543,0.022,2031.9,2031.4,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227474739,0.022,2031.9,2031.4,5.71315603]
["bitfinex-derivatives","ETHF0:USTF0",1773227474943,0.022,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227475242,0.59315004,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227475443,0.61515004,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227478356,0.044,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227478647,0.61515004,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227479050,0.044,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227479351,0.022,2031.9,2031.5,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1773227481349,0.57062936,2031.9,2031.4,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227481742,0.59262936,2031.9,2031.4,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227484252,0.54862936,2031.7,2031.3,0.66618101]
["bitfinex-derivatives","ETHF0:USTF0",1773227484451,0.57062936,2031.9,2031.3,0.66618101]
["bitfinex-derivatives","ETHF0:USTF0",1773227486057,0.59262936,2031.9,2031.3,0.66618101]
["bitfinex-derivatives","ETHF0:USTF0",1773227486252,0.57062936,2031.9,2031.3,0.66618101]
["bitfinex-derivatives","ETHF0:USTF0",1773227486455,0.57062936,2031.9,2031.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773227486658,0.54862936,2031.6,2031.3,0.66618101]
["bitfinex-derivatives","ETHF0:USTF0",1773227487151,0.57062936,2031.6,2031.3,0.66618101]
["bitfinex-derivatives","ETHF0:USTF0",1773227487549,0.022,2031.4,2031.1,8.25536757]
["bitfinex-derivatives","ETHF0:USTF0",1773227487854,0.54862936,2031.4,2031.1,8.23336757]
["bitfinex-derivatives","ETHF0:USTF0",1773227488255,0.57062936,2031.4,2031.1,8.23336757]
["bitfinex-derivatives","ETHF0:USTF0",1773227488652,0.57062936,2031.4,2031.1,0.60519167]
["bitfinex-derivatives","ETHF0:USTF0",1773227489756,0.022,2031.4,2031.1,0.60519167]
["bitfinex-derivatives","ETHF0:USTF0",1773227490753,0.54862936,2031.6,2031.1,0.60519167]
["bitfinex-derivatives","ETHF0:USTF0",1773227493057,0.022,2031.9,2031.1,0.60519167]
["bitfinex-derivatives","ETHF0:USTF0",1773227493262,0.57062936,2031.9,2031.1,0.60519167]
["bitfinex-derivatives","ETHF0:USTF0",1773227493757,0.57062936,2031.9,2031.3,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227496763,0.022,2031.9,2031.3,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227498067,0.57062936,2031.9,2031.3,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227500870,0.57062936,2031.9,2031.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1773227501567,0.57062936,2031.9,2031.1,0.60519167]
["bitfinex-derivatives","ETHF0:USTF0",1773227501960,0.57062936,2031.9,2031.1,0.00501066]
["bitfinex-derivatives","ETHF0:USTF0",1773227506770,0.57062936,2031.9,2031.0,0.60491591]
["bitfinex-derivatives","ETHF0:USTF0",1773227507677,0.57062936,2031.9,2031.0,8.25625134]
["bitfinex-derivatives","ETHF0:USTF0",1773227508077,0.57062936,2031.9,2031.1,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227509680,0.59314939,2031.7,2031.1,0.60018101]
["bitfinex-derivatives","ETHF0:USTF0",1773227512681,0.59314939,2031.7,2031.0,0.01085306]
["bitfinex-derivatives","ETHF0:USTF0",1773227512882,0.59314939,2031.5,2031.0,0.60302716]
["bitfinex-derivatives","ETHF0:USTF0",1773227514978,1.55087681,2031.4,2030.9,7.64521727]
["bitfinex-derivatives","ETHF0:USTF0",1773227515281,0.59314939,2031.1,2030.9,0.0392651]
["bitfinex-derivatives","ETHF0:USTF0",1773227515481,0.59314939,2031.3,2030.9,0.6314392]
["bitfinex-derivatives","ETHF0:USTF0",1773227515682,0.59314939,2031.3,2030.9,0.0392651]
["bitfinex-derivatives","ETHF0:USTF0",1773227516184,0.59314939,2031.3,2030.9,0.04304978]
["bitfinex-derivatives","ETHF0:USTF0",1773227516385,0.59314939,2031.3,2030.9,0.63522388]
["bitfinex-derivatives","ETHF0:USTF0",1773227516982,0.59314939,2031.3,2030.9,0.04304978]
["bitfinex-derivatives","ETHF0:USTF0",1773227517679,0.59314939,2031.3,2030.7,7.62321727]
["bitfinex-derivatives","ETHF0:USTF0",1773227517883,0.59314939,2031.3,2030.6,5.72496003]
["bitfinex-derivatives","ETHF0:USTF0",1773227518880,0.59314939,2031.3,2030.6,5.7302763]
["bitfinex-derivatives","ETHF0:USTF0",1773227519885,0.59314939,2031.3,2030.7,0.58796003]
["bitfinex-derivatives","ETHF0:USTF0",1773227521988,0.59170352,2031.8,2030.8,0.58796003]
["bitfinex-derivatives","ETHF0:USTF0",1773227533096,5.80525522,2031.8,2030.8,0.58796003]
["bitfinex-derivatives","ETHF0:USTF0",1773227533305,0.59170352,2031.7,2030.8,0.58796003]
["bitfinex-derivatives","ETHF0:USTF0",1773227537299,0.59170352,2031.7,2030.9,0.58796003]
["bitfinex-derivatives","ETHF0:USTF0",1773227543605,0.59170352,2031.7,2031.0,0.59368441]
["bitfinex-derivatives","ETHF0:USTF0",1773227557020,0.59170352,2031.7,2030.8,8.24603974]
["bitfinex-derivatives","ETHF0:USTF0",1773227557222,0.55296,2031.6,2030.8,0.59368441]
["bitfinex-derivatives","ETHF0:USTF0",1773227557419,0.55296,2031.6,2030.7,7.65235533]
["bitfinex-derivatives","ETHF0:USTF0",1773227557619,0.55296,2031.5,2030.6,8.25135601]
["bitfinex-derivatives","ETHF0:USTF0",1773227558322,0.55296,2031.5,2030.6,0.59900068]
["bitfinex-derivatives","ETHF0:USTF0",1773227559821,0.55296,2031.5,2030.6,0.00531627]
["bitfinex-derivatives","ETHF0:USTF0",1773227560717,0.55296,2031.5,2030.6,0.59900068]
["bitfinex-derivatives","ETHF0:USTF0",1773227563816,0.55296,2031.3,2030.6,0.00531627]
["bitfinex-derivatives","ETHF0:USTF0",1773227564426,0.55296,2031.3,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227564823,0.55296,2031.0,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227565326,0.55296,2031.0,2030.5,0.02686555]
["bitfinex-derivatives","ETHF0:USTF0",1773227565725,0.55296,2031.0,2030.5,0.62054996]
["bitfinex-derivatives","ETHF0:USTF0",1773227567926,0.57496,2030.7,2030.2,0.58420441]
["bitfinex-derivatives","ETHF0:USTF0",1773227568928,0.57853476,2030.7,2030.2,0.58982842]
["bitfinex-derivatives","ETHF0:USTF0",1773227570729,0.57853476,2030.7,2030.1,0.5598828]
["bitfinex-derivatives","ETHF0:USTF0",1773227571622,0.57853476,2030.7,2030.1,0.56420026]
["bitfinex-derivatives","ETHF0:USTF0",1773227574522,0.57853476,2030.7,2030.1,0.00431746]
["bitfinex-derivatives","ETHF0:USTF0",1773227576727,0.57853476,2030.7,2030.1,0.56420026]
["bitfinex-derivatives","ETHF0:USTF0",1773227577227,0.02557476,2030.7,2030.1,0.56420026]
["bitfinex-derivatives","ETHF0:USTF0",1773227578331,0.61387778,2030.7,2030.1,0.56420026]
["bitfinex-derivatives","ETHF0:USTF0",1773227578627,0.02557476,2030.7,2030.1,0.56420026]
["bitfinex-derivatives","ETHF0:USTF0",1773227579732,0.02557476,2030.7,2030.3,0.5684739]
["bitfinex-derivatives","ETHF0:USTF0",1773227580733,0.57320205,2030.7,2030.3,0.5684739]
["bitfinex-derivatives","ETHF0:USTF0",1773227584939,0.57320205,2030.7,2030.3,0.56820602]
["bitfinex-derivatives","ETHF0:USTF0",1773227585238,0.02557476,2030.7,2030.3,0.56820602]
["bitfinex-derivatives","ETHF0:USTF0",1773227585536,0.57320205,2030.7,2030.3,0.56820602]
["bitfinex-derivatives","ETHF0:USTF0",1773227587543,0.02557476,2030.7,2030.3,0.56820602]
["bitfinex-derivatives","ETHF0:USTF0",1773227592346,0.56962729,2030.9,2030.5,0.56836623]
["bitfinex-derivatives","ETHF0:USTF0",1773227592649,0.022,2030.9,2030.5,0.56836623]
["bitfinex-derivatives","ETHF0:USTF0",1773227593343,0.57569026,2030.9,2030.5,0.56836623]
["bitfinex-derivatives","ETHF0:USTF0",1773227596445,0.56962729,2031.1,2030.7,0.56248983]
["bitfinex-derivatives","ETHF0:USTF0",1773227596641,0.022,2031.1,2030.7,0.56248983]
["bitfinex-derivatives","ETHF0:USTF0",1773227596841,0.022,2031.1,2030.8,0.56248983]
["bitfinex-derivatives","ETHF0:USTF0",1773227597351,0.57381268,2031.1,2030.8,0.56248983]
["bitfinex-derivatives","ETHF0:USTF0",1773227597650,0.57381268,2031.1,2030.7,0.53341727]
["bitfinex-derivatives","ETHF0:USTF0",1773227597847,0.57381268,2031.1,2030.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773227598046,0.54762729,2030.9,2030.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773227598750,0.54762729,2030.9,2030.5,0.59941727]
["bitfinex-derivatives","ETHF0:USTF0",1773227605155,0.02618539,2031.1,2030.5,0.59941727]
["bitfinex-derivatives","ETHF0:USTF0",1773227605354,0.55110259,2031.0,2030.5,0.59941727]
["bitfinex-derivatives","ETHF0:USTF0",1773227605947,0.57728798,2031.1,2030.6,0.53441389]
["bitfinex-derivatives","ETHF0:USTF0",1773227613458,0.022,2031.3,2031.0,0.4967391]
["bitfinex-derivatives","ETHF0:USTF0",1773227613661,0.55110259,2031.4,2031.0,0.4967391]
["bitfinex-derivatives","ETHF0:USTF0",1773227614658,0.55746554,2031.4,2031.0,0.4967391]
["bitfinex-derivatives","ETHF0:USTF0",1773227615057,0.57310259,2031.5,2031.2,0.55735148]
["bitfinex-derivatives","ETHF0:USTF0",1773227615562,0.022,2031.5,2031.2,0.55735148]
["bitfinex-derivatives","ETHF0:USTF0",1773227616057,0.55110259,2031.6,2031.2,0.55735148]
["bitfinex-derivatives","ETHF0:USTF0",1773227616261,0.55110259,2031.6,2031.1,0.55735148]
["bitfinex-derivatives","ETHF0:USTF0",1773227617063,0.55511734,2031.6,2031.1,0.55735148]
["bitfinex-derivatives","ETHF0:USTF0",1773227617264,0.55511734,2031.6,2030.9,0.68935148]
["bitfinex-derivatives","ETHF0:USTF0",1773227619366,0.55110259,2031.5,2030.9,0.68935148]
["bitfinex-derivatives","ETHF0:USTF0",1773227620968,0.55110259,2031.5,2030.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773227621169,0.55110259,2031.3,2030.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773227621370,0.55110259,2031.3,2030.6,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227621567,1.55584822,2031.6,2030.6,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227621568,0.55110259,2031.1,2030.6,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227621773,0.55110259,2031.1,2030.5,0.57935148]
["bitfinex-derivatives","ETHF0:USTF0",1773227622070,0.55110259,2030.9,2030.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227622265,0.55110259,2030.9,2030.3,0.55735148]
["bitfinex-derivatives","ETHF0:USTF0",1773227622466,0.57310259,2030.7,2030.3,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227623969,0.022,2030.7,2030.3,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227625874,0.57310259,2030.7,2030.3,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227629777,0.022,2030.7,2030.3,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227630772,0.56645794,2030.7,2030.3,0.53535148]
["bitfinex-derivatives","ETHF0:USTF0",1773227630973,0.56645794,2030.7,2030.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227631178,0.56645794,2030.7,2030.2,0.61208931]
["bitfinex-derivatives","ETHF0:USTF0",1773227631474,0.56645794,2030.7,2030.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227631674,0.56645794,2030.7,2030.1,0.59008931]
["bitfinex-derivatives","ETHF0:USTF0",1773227632880,0.56645794,2030.7,2030.1,0.59571667]
["bitfinex-derivatives","ETHF0:USTF0",1773227635285,0.54445794,2030.5,2030.1,0.59571667]
["bitfinex-derivatives","ETHF0:USTF0",1773227635485,0.54445794,2030.5,2030.0,0.45596336]
["bitfinex-derivatives","ETHF0:USTF0",1773227636484,0.54445794,2030.5,2030.0,0.46068673]
["bitfinex-derivatives","ETHF0:USTF0",1773227636682,0.54445794,2030.5,2029.9,0.45247482]
["bitfinex-derivatives","ETHF0:USTF0",1773227636883,0.54445794,2030.5,2029.9,0.47015736]
["bitfinex-derivatives","ETHF0:USTF0",1773227637084,1.55183347,2030.6,2029.9,0.47015736]
["bitfinex-derivatives","ETHF0:USTF0",1773227637085,0.57854582,2030.6,2030.2,0.43047482]
["bitfinex-derivatives","ETHF0:USTF0",1773227637887,0.57854582,2030.6,2030.2,0.43634099]
["bitfinex-derivatives","ETHF0:USTF0",1773227639386,0.57854582,2030.6,2030.2,0.00586617]
["bitfinex-derivatives","ETHF0:USTF0",1773227640986,0.57854582,2030.6,2030.0,0.43449363]
["bitfinex-derivatives","ETHF0:USTF0",1773227642089,0.57854582,2030.6,2030.0,0.43914473]
["bitfinex-derivatives","ETHF0:USTF0",1773227645795,0.57854582,2030.6,2030.0,0.0046511]
["bitfinex-derivatives","ETHF0:USTF0",1773227648197,0.57854582,2030.6,2030.0,0.44793335]
["bitfinex-derivatives","ETHF0:USTF0",1773227655302,0.57854582,2030.6,2030.1,0.42374311]
["bitfinex-derivatives","ETHF0:USTF0",1773227655801,0.60054582,2030.9,2030.1,0.42374311]
["bitfinex-derivatives","ETHF0:USTF0",1773227656103,0.60054582,2030.9,2030.2,0.61866617]
["bitfinex-derivatives","ETHF0:USTF0",1773227656803,0.60054582,2030.9,2030.3,0.55698363]
["bitfinex-derivatives","ETHF0:USTF0",1773227659808,0.022,2030.9,2030.4,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227661507,0.57582546,2031.4,2030.8,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227661907,0.57582546,2031.1,2030.6,8.36093809]
["bitfinex-derivatives","ETHF0:USTF0",1773227662204,0.57582546,2031.1,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227663711,0.59782546,2031.1,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227663910,0.57582546,2031.1,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227664411,0.59782546,2031.1,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227665012,0.57582546,2031.1,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227665214,0.57582546,2030.9,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227665812,0.59782546,2030.9,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227666010,0.57582546,2030.9,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227666316,0.59782546,2030.9,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227666514,0.59782546,2030.9,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227670214,0.022,2030.9,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227670813,0.59782546,2030.9,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227671216,0.022,2030.8,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227671415,0.57582546,2030.7,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227672815,0.59782546,2030.7,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227674221,0.022,2030.7,2030.6,0.12768254]
["bitfinex-derivatives","ETHF0:USTF0",1773227675721,0.57582546,2031.2,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227684719,0.57582546,2031.3,2030.6,0.70858276]
["bitfinex-derivatives","ETHF0:USTF0",1773227684920,0.022,2031.5,2030.9,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227685120,0.57984021,2031.6,2031.1,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227685927,0.022,2031.7,2031.1,8.23325555]
["bitfinex-derivatives","ETHF0:USTF0",1773227686126,0.022,2031.9,2031.2,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227686530,0.022,2031.9,2031.3,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227687030,0.02637243,2031.9,2031.3,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227689032,0.022,2032.1,2031.4,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227690028,0.02776111,2032.1,2031.4,0.58090022]
["bitfinex-derivatives","ETHF0:USTF0",1773227690529,0.022,2032.3,2031.7,0.58236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227691734,0.59043412,2032.4,2031.7,0.58637349]
["bitfinex-derivatives","ETHF0:USTF0",1773227691925,0.022,2032.7,2032.3,0.58236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227692932,0.02612001,2032.7,2032.3,0.58236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227693331,0.02612001,2032.7,2032.3,0.38236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227693833,0.59043412,2032.8,2032.3,0.38236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227694834,0.59529753,2032.8,2032.3,0.38236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227700938,0.00486341,2032.8,2032.3,0.38236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227701232,0.61342918,2033.1,2032.3,0.38236071]
["bitfinex-derivatives","ETHF0:USTF0",1773227701734,0.61342918,2033.1,2032.6,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227702339,0.61748277,2033.1,2031.8,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227702536,0.59142918,2032.9,2032.1,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227704841,0.59142918,2032.9,2032.5,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227707036,0.59142918,2033.0,2032.5,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227712946,0.59142918,2033.0,2031.8,9.97545171]
["bitfinex-derivatives","ETHF0:USTF0",1773227712947,0.59142918,2033.0,2031.9,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227714245,0.59142918,2033.0,2032.0,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227717241,0.59142918,2033.0,2032.1,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227718955,0.59142918,2033.0,2032.2,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227719255,0.59142918,2033.0,2032.3,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227720056,0.02605359,2033.1,2032.3,0.54840284]
["bitfinex-derivatives","ETHF0:USTF0",1773227720355,0.02605359,2033.1,2032.4,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227720755,0.58251781,2033.1,2032.4,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227721656,0.58251781,2033.1,2032.3,8.23871935]
["bitfinex-derivatives","ETHF0:USTF0",1773227721859,0.58251781,2033.1,2032.4,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227725061,0.58251781,2033.1,2032.0,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227725062,0.55443944,2033.0,2032.0,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227725460,0.55080705,2032.9,2032.0,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227725760,0.55080705,2032.8,2032.0,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227729667,0.55080705,2032.8,2032.2,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227731164,0.55080705,2032.8,2032.4,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227732063,0.55080705,2032.8,2032.2,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227732259,0.55080705,2032.8,2032.3,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227732865,0.55080705,2032.8,2032.1,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227734159,0.52393096,2032.6,2032.1,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227734559,0.52393096,2033.0,2032.3,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227734764,0.52393096,2032.9,2032.3,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227735468,0.52393096,2032.9,2032.5,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227736365,0.02605359,2033.1,2032.5,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227737159,0.54514941,2033.1,2032.5,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227742764,0.54514941,2033.1,2032.2,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227743066,0.02605359,2033.1,2032.3,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227745771,0.58217986,2033.1,2032.3,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227746671,0.022,2033.3,2032.6,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227747571,0.02625308,2033.3,2032.6,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227748373,0.57779624,2033.3,2032.6,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227748672,0.02625308,2033.3,2032.6,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227752772,0.022,2033.5,2032.6,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227753867,0.02577054,2033.5,2032.6,0.58636402]
["bitfinex-derivatives","ETHF0:USTF0",1773227755577,0.02577054,2033.5,2033.2,0.5747381]
["bitfinex-derivatives","ETHF0:USTF0",1773227755777,0.02577054,2033.5,2033.2,0.5798796]
["bitfinex-derivatives","ETHF0:USTF0",1773227755975,0.022,2033.7,2033.2,0.5798796]
["bitfinex-derivatives","ETHF0:USTF0",1773227756179,0.022,2033.7,2033.4,0.5747381]
["bitfinex-derivatives","ETHF0:USTF0",1773227756480,0.58319841,2033.7,2033.4,0.5747381]
["bitfinex-derivatives","ETHF0:USTF0",1773227757076,0.58713049,2033.7,2033.4,0.5747381]
["bitfinex-derivatives","ETHF0:USTF0",1773227758577,0.022,2034.3,2033.6,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227758783,0.60059201,2034.3,2033.9,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227759081,0.60059201,2034.3,2033.2,0.0051415]
["bitfinex-derivatives","ETHF0:USTF0",1773227759082,0.57859201,2034.1,2033.3,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227759383,0.57859201,2033.7,2033.2,0.57505508]
["bitfinex-derivatives","ETHF0:USTF0",1773227759581,0.57859201,2033.7,2033.2,0.0051415]
["bitfinex-derivatives","ETHF0:USTF0",1773227759977,0.57859201,2033.7,2033.0,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227760383,0.57859201,2033.7,2032.6,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227760876,0.57859201,2033.7,2032.6,0.57507531]
["bitfinex-derivatives","ETHF0:USTF0",1773227761475,7.00267496,2033.7,2032.6,0.57507531]
["bitfinex-derivatives","ETHF0:USTF0",1773227761683,0.57764367,2033.5,2032.6,0.57507531]
["bitfinex-derivatives","ETHF0:USTF0",1773227764885,0.57764367,2033.5,2032.6,0.00516173]
["bitfinex-derivatives","ETHF0:USTF0",1773227765083,0.57489064,2033.4,2032.2,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227765288,0.5749215,2033.2,2032.2,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227765787,0.5749215,2033.1,2032.2,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227766085,0.5749215,2033.0,2032.2,0.57475653]
["bitfinex-derivatives","ETHF0:USTF0",1773227777190,5.7309215,2033.0,2032.2,0.00484295]
["bitfinex-derivatives","ETHF0:USTF0",1773227777393,0.57451556,2032.9,2032.2,0.00484295]
["bitfinex-derivatives","ETHF0:USTF0",1773227778393,0.57451556,2032.9,2032.1,1.00559612]
["bitfinex-derivatives","ETHF0:USTF0",1773227779390,0.57451556,2032.9,2032.2,0.56991358]
["bitfinex-derivatives","ETHF0:USTF0",1773227780593,0.57451556,2032.9,2032.1,0.4406776]
["bitfinex-derivatives","ETHF0:USTF0",1773227782497,0.57451556,2032.9,2032.1,0.99118196]
["bitfinex-derivatives","ETHF0:USTF0",1773227783494,0.57662388,2033.2,2032.2,0.55050436]
["bitfinex-derivatives","ETHF0:USTF0",1773227784703,0.57662388,2033.4,2032.2,0.55050436]
["bitfinex-derivatives","ETHF0:USTF0",1773227784998,0.57662388,2033.9,2032.2,0.55050436]
["bitfinex-derivatives","ETHF0:USTF0",1773227785195,0.57662388,2033.8,2032.2,0.55050436]
["bitfinex-derivatives","ETHF0:USTF0",1773227789102,0.57662388,2033.8,2032.3,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227794903,0.56172157,2033.9,2032.3,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227795802,0.56172157,2033.9,2032.5,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227796004,0.56172157,2034.0,2032.5,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227796305,0.56172157,2034.0,2032.7,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227800013,0.55829639,2033.9,2032.7,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227801112,0.55829639,2033.7,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227801414,0.55829639,2033.5,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227801611,0.55192646,2033.4,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227805213,0.54294182,2033.3,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227807420,0.54294182,2033.3,2032.1,0.99738682]
["bitfinex-derivatives","ETHF0:USTF0",1773227808023,0.54294182,2033.3,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227810224,5.156,2033.2,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227810427,0.54110515,2033.1,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227811225,0.54110515,2033.0,2032.2,0.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1773227811827,0.54110515,2033.0,2032.1,0.4406776]
["bitfinex-derivatives","ETHF0:USTF0",1773227812124,0.54110515,2033.0,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227812421,0.54130006,2032.9,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227813528,6.39750784,2033.1,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227813529,0.54056347,2033.0,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227821122,0.55017054,2033.4,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227821525,5.157,2033.5,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227821526,0.55019105,2033.3,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227823134,0.55019105,2033.2,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227823732,0.5518118,2033.4,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227825330,0.54180947,2033.3,2032.2,0.59265162]
["bitfinex-derivatives","ETHF0:USTF0",1773227827639,4.12376344,2033.7,2032.1,0.4406776]
["bitfinex-derivatives","ETHF0:USTF0",1773227827640,0.54426959,2033.6,2032.6,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227827933,0.54426959,2033.5,2032.6,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227829430,0.54571704,2033.3,2032.6,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227829627,0.54571704,2033.1,2032.6,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227831429,0.54475073,2032.9,2032.5,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227835129,0.53847578,2033.2,2032.5,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227837232,4.12376344,2033.6,2032.5,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227837433,0.53630822,2033.5,2032.5,0.55635904]
["bitfinex-derivatives","ETHF0:USTF0",1773227843340,0.5498918,2033.3,2032.2,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227843735,0.5498918,2033.2,2032.2,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227843941,0.5498918,2033.0,2032.2,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227845442,0.54576771,2032.9,2032.2,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227846041,5.70176771,2032.9,2032.2,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227846242,0.54576771,2032.8,2032.2,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227846842,0.54576771,2032.8,2032.1,0.4406776]
["bitfinex-derivatives","ETHF0:USTF0",1773227847043,0.54576771,2032.7,2032.1,0.4406776]
["bitfinex-derivatives","ETHF0:USTF0",1773227847241,0.54576771,2032.7,2032.1,1.01344911]
["bitfinex-derivatives","ETHF0:USTF0",1773227847442,0.54576771,2032.7,2031.9,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227847637,0.54576771,2032.7,2031.9,0.55077151]
["bitfinex-derivatives","ETHF0:USTF0",1773227848541,0.54576771,2032.7,2031.9,0.55480899]
["bitfinex-derivatives","ETHF0:USTF0",1773227854746,0.55138021,2033.2,2032.0,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227855642,5.70838021,2033.4,2032.0,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227855844,0.55138021,2033.3,2032.0,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227857048,0.55138021,2033.3,2032.1,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227857547,0.55138021,2033.4,2032.3,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227860743,4.11369711,2033.4,2032.3,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227860947,0.55138021,2033.3,2032.3,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227861144,0.55138021,2033.2,2032.3,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227867552,0.55138021,2033.2,2032.4,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227870350,0.56320206,2033.1,2032.4,0.57277151]
["bitfinex-derivatives","ETHF0:USTF0",1773227870744,1.54870559,2032.9,2032.0,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227870947,1.54870559,2032.9,2031.9,1.55274307]
["bitfinex-derivatives","ETHF0:USTF0",1773227870948,0.56320206,2032.9,2032.2,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227871649,1.54870559,2033.3,2032.4,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227871650,0.56320206,2033.1,2032.4,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227871850,0.56320206,2033.1,2032.6,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227875752,6.39573806,2033.2,2032.6,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227876050,6.95894012,2033.2,2032.6,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227876550,0.56320206,2033.1,2032.6,0.5489527]
["bitfinex-derivatives","ETHF0:USTF0",1773227879756,0.57603043,2033.2,2032.7,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227880254,0.57603043,2033.1,2032.7,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227883356,6.97572408,2033.2,2032.7,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227883556,0.57603043,2033.1,2032.7,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227886561,0.57603043,2033.1,2032.2,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227888664,0.57603043,2033.0,2032.2,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227888861,0.57603043,2032.9,2032.2,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227896167,0.57603043,2032.8,2032.2,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227897972,0.57603043,2032.7,2032.0,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227898167,0.57603043,2032.6,2032.0,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227898365,0.58042497,2032.6,2032.0,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227900667,5.71817231,2032.9,2032.0,0.5824942]
["bitfinex-derivatives","ETHF0:USTF0",1773227901577,0.56217231,2033.2,2032.2,1.54849413]
["bitfinex-derivatives","ETHF0:USTF0",1773227901778,0.56217231,2033.1,2032.3,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227905480,0.56217231,2033.0,2032.3,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227905681,0.56217231,2032.9,2032.3,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227910487,0.56217231,2032.9,2032.0,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227912593,0.56217231,2032.7,2032.0,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227912792,0.56217231,2032.6,2032.0,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227917989,0.56217231,2032.6,2031.9,0.55008287]
["bitfinex-derivatives","ETHF0:USTF0",1773227918195,0.56217231,2032.4,2031.3,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227919192,0.56217231,2032.4,2031.3,0.54990151]
["bitfinex-derivatives","ETHF0:USTF0",1773227919591,0.56217231,2032.3,2031.3,0.54990151]
["bitfinex-derivatives","ETHF0:USTF0",1773227919996,0.56217231,2032.3,2031.4,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227923197,0.56217231,2032.8,2032.1,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227929098,0.56217231,2032.8,2031.6,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227929800,0.54597933,2032.7,2031.6,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227941508,0.59585344,2032.6,2031.6,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227941708,0.59585344,2032.4,2031.6,0.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1773227943103,0.59585344,2032.2,2031.3,0.00385612]
["bitfinex-derivatives","ETHF0:USTF0",1773227943310,0.59585344,2032.0,2031.3,0.00385612]
["bitfinex-derivatives","ETHF0:USTF0",1773227943710,0.59585344,2031.9,2031.3,0.00385612]
["bitfinex-derivatives","ETHF0:USTF0",1773227944311,0.59585344,2031.9,2031.3,0.56271013]
["bitfinex-derivatives","ETHF0:USTF0",1773227950615,0.59585344,2031.9,2031.3,0.00385612]
["bitfinex-derivatives","ETHF0:USTF0",1773227953214,0.59585344,2031.5,2031.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227953517,0.59585344,2031.5,2030.9,0.55885401]
["bitfinex-derivatives","ETHF0:USTF0",1773227953816,0.59585344,2031.0,2030.5,0.53685401]
["bitfinex-derivatives","ETHF0:USTF0",1773227954206,0.60152979,2031.0,2030.5,0.54052939]
["bitfinex-derivatives","ETHF0:USTF0",1773227954811,0.60152979,2031.0,2030.5,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1773227955017,0.59585344,2030.6,2030.1,0.55885401]
["bitfinex-derivatives","ETHF0:USTF0",1773227955213,0.59585344,2030.6,2030.2,0.58085401]
["bitfinex-derivatives","ETHF0:USTF0",1773227955918,0.59585344,2030.5,2030.2,0.00461073]
["bitfinex-derivatives","ETHF0:USTF0",1773227956217,0.59585344,2030.5,2030.0,0.55885401]
["bitfinex-derivatives","ETHF0:USTF0",1773227956218,0.59585344,2030.5,2030.1,0.55885401]
["bitfinex-derivatives","ETHF0:USTF0",1773227956717,0.59585344,2030.5,2030.0,0.58085401]
["bitfinex-derivatives","ETHF0:USTF0",1773227957118,0.59585344,2030.5,2030.0,0.58642803]
["bitfinex-derivatives","ETHF0:USTF0",1773227959320,0.59585344,2030.5,2029.8,0.55885401]
["bitfinex-derivatives","ETHF0:USTF0",1773227959520,0.59585344,2030.5,2029.8,0.53685401]
["bitfinex-derivatives","ETHF0:USTF0",1773227960321,0.59585344,2030.5,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227963722,0.022,2030.7,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227963723,0.56752762,2030.7,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227964122,0.022,2030.7,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227967720,0.56752762,2030.7,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227968623,0.022,2030.7,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227976036,0.56752762,2030.9,2029.8,0.54278366]
["bitfinex-derivatives","ETHF0:USTF0",1773227976239,0.56752762,2030.9,2030.3,0.59517076]
["bitfinex-derivatives","ETHF0:USTF0",1773227977639,0.56752762,2030.9,2030.4,0.59517076]
["bitfinex-derivatives","ETHF0:USTF0",1773227977934,0.00567635,2031.0,2030.7,0.59517076]
["bitfinex-derivatives","ETHF0:USTF0",1773227978139,0.55120397,2031.0,2030.7,0.59517076]
["bitfinex-derivatives","ETHF0:USTF0",1773227979237,0.00567635,2031.0,2030.7,0.59517076]
["bitfinex-derivatives","ETHF0:USTF0",1773227979438,0.55120397,2031.0,2030.7,0.59517076]
["bitfinex-derivatives","ETHF0:USTF0",1773227980139,0.55120397,2031.0,2030.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773227980343,0.54552762,2030.7,2030.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773227980638,0.54552762,2030.7,2030.0,0.54930374]
["bitfinex-derivatives","ETHF0:USTF0",1773227981839,0.54552762,2030.7,2030.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773227982046,0.022,2030.2,2029.7,0.53105088]
["bitfinex-derivatives","ETHF0:USTF0",1773227982241,0.54552762,2030.1,2029.7,0.53698053]
["bitfinex-derivatives","ETHF0:USTF0",1773227983043,0.54552762,2030.1,2029.7,0.54318165]
["bitfinex-derivatives","ETHF0:USTF0",1773227985839,0.56752762,2030.2,2029.7,0.54318165]
["bitfinex-derivatives","ETHF0:USTF0",1773227989349,0.56752762,2030.2,2029.7,0.01213077]
["bitfinex-derivatives","ETHF0:USTF0",1773227989648,0.56752762,2030.2,2029.2,0.53528842]
["bitfinex-derivatives","ETHF0:USTF0",1773227989945,0.56752762,2030.2,2029.5,0.52541919]
["bitfinex-derivatives","ETHF0:USTF0",1773227990338,0.56752762,2030.2,2029.4,0.03807035]
["bitfinex-derivatives","ETHF0:USTF0",1773227990639,0.56752762,2030.2,2029.4,0.04443582]
["bitfinex-derivatives","ETHF0:USTF0",1773227994240,0.56752762,2030.2,2029.4,0.56825894]
["bitfinex-derivatives","ETHF0:USTF0",1773228003648,0.56752762,2030.2,2029.6,0.52410163]
["bitfinex-derivatives","ETHF0:USTF0",1773228003850,0.56752762,2030.2,2029.4,2.12133517]
["bitfinex-derivatives","ETHF0:USTF0",1773228004055,0.56752762,2030.2,2029.5,0.52410163]
["bitfinex-derivatives","ETHF0:USTF0",1773228005456,0.56564947,2030.0,2029.4,0.04443582]
["bitfinex-derivatives","ETHF0:USTF0",1773228005659,0.56564947,2029.8,2029.4,0.04443582]
["bitfinex-derivatives","ETHF0:USTF0",1773228007657,0.56564947,2029.8,2029.1,1.85435001]
["bitfinex-derivatives","ETHF0:USTF0",1773228007853,0.56564947,2029.8,2029.1,1.87678583]
["bitfinex-derivatives","ETHF0:USTF0",1773228008158,0.56564947,2029.8,2029.2,0.56818967]
["bitfinex-derivatives","ETHF0:USTF0",1773228008752,0.56564947,2029.8,2029.2,0.00611566]
["bitfinex-derivatives","ETHF0:USTF0",1773228008953,0.56564947,2029.8,2029.2,0.57430533]
["bitfinex-derivatives","ETHF0:USTF0",1773228010064,0.56564947,2030.0,2029.3,0.56003051]
["bitfinex-derivatives","ETHF0:USTF0",1773228021172,0.56543911,2030.1,2029.3,0.56003051]
["bitfinex-derivatives","ETHF0:USTF0",1773228035880,0.56543911,2030.1,2029.3,5.72003051]
["bitfinex-derivatives","ETHF0:USTF0",1773228036282,0.56543911,2030.1,2029.4,0.50758033]
["bitfinex-derivatives","ETHF0:USTF0",1773228041586,0.56543911,2030.1,2029.2,0.51711536]
["bitfinex-derivatives","ETHF0:USTF0",1773228044488,0.56543911,2030.1,2029.3,0.51518252]
["bitfinex-derivatives","ETHF0:USTF0",1773228056893,0.56543911,2030.1,2029.2,0.51698676]
["bitfinex-derivatives","ETHF0:USTF0",1773228067610,0.55825171,2030.0,2029.2,0.51698676]
["bitfinex-derivatives","ETHF0:USTF0",1773228074315,0.55825171,2030.0,2029.4,0.47449394]
["bitfinex-derivatives","ETHF0:USTF0",1773228080515,0.55825171,2030.0,2029.3,1.55342393]
["bitfinex-derivatives","ETHF0:USTF0",1773228080718,0.55825171,2030.0,2029.2,0.48262349]
["bitfinex-derivatives","ETHF0:USTF0",1773228086625,0.55498615,2029.8,2029.2,0.48262349]
["bitfinex-derivatives","ETHF0:USTF0",1773228086824,0.55498615,2029.8,2029.2,0.00611566]
["bitfinex-derivatives","ETHF0:USTF0",1773228087023,0.55498615,2029.6,2029.2,0.00611566]
["bitfinex-derivatives","ETHF0:USTF0",1773228090222,0.55498615,2029.6,2029.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228091423,0.55498615,2029.6,2029.0,0.02680793]
["bitfinex-derivatives","ETHF0:USTF0",1773228092420,0.55498615,2029.6,2029.1,0.48729242]
["bitfinex-derivatives","ETHF0:USTF0",1773228093023,0.55498615,2029.6,2029.0,0.02680793]
["bitfinex-derivatives","ETHF0:USTF0",1773228093724,0.55498615,2029.6,2029.0,0.51738186]
["bitfinex-derivatives","ETHF0:USTF0",1773228102925,0.55498615,2029.2,2028.7,0.48679179]
["bitfinex-derivatives","ETHF0:USTF0",1773228103132,0.55498615,2029.0,2028.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228104030,0.55951603,2029.0,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228104231,0.00452988,2029.0,2028.6,2.07149759]
["bitfinex-derivatives","ETHF0:USTF0",1773228104527,0.00452988,2029.0,2028.7,0.49039344]
["bitfinex-derivatives","ETHF0:USTF0",1773228104730,0.55951603,2029.0,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228106934,0.55951603,2029.0,2028.6,2.07364543]
["bitfinex-derivatives","ETHF0:USTF0",1773228107734,0.55951603,2029.0,2028.6,0.5202215]
["bitfinex-derivatives","ETHF0:USTF0",1773228108036,0.55951603,2029.0,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228108945,0.57698615,2029.2,2028.7,0.49262895]
["bitfinex-derivatives","ETHF0:USTF0",1773228109135,0.57698615,2029.2,2028.9,0.48809907]
["bitfinex-derivatives","ETHF0:USTF0",1773228109434,0.57698615,2029.2,2028.8,0.48809907]
["bitfinex-derivatives","ETHF0:USTF0",1773228110039,0.58063673,2029.2,2028.8,0.48809907]
["bitfinex-derivatives","ETHF0:USTF0",1773228111039,0.58063673,2029.2,2028.7,0.48769937]
["bitfinex-derivatives","ETHF0:USTF0",1773228111439,0.58063673,2029.2,2028.6,1.58110415]
["bitfinex-derivatives","ETHF0:USTF0",1773228111640,0.58063673,2029.2,2028.6,2.06909255]
["bitfinex-derivatives","ETHF0:USTF0",1773228112040,0.58063673,2029.2,2028.7,0.4879884]
["bitfinex-derivatives","ETHF0:USTF0",1773228113737,0.58063673,2029.2,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228114241,0.58063673,2029.2,2028.6,0.51465076]
["bitfinex-derivatives","ETHF0:USTF0",1773228116643,2.13406066,2029.2,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228116845,0.55773078,2029.1,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228119145,0.55773078,2029.1,2028.6,0.52644168]
["bitfinex-derivatives","ETHF0:USTF0",1773228119644,0.55773078,2029.1,2028.6,0.02768022]
["bitfinex-derivatives","ETHF0:USTF0",1773228120141,0.5738906,2028.9,2028.3,0.50140153]
["bitfinex-derivatives","ETHF0:USTF0",1773228120341,0.5738906,2028.7,2028.3,0.47940153]
["bitfinex-derivatives","ETHF0:USTF0",1773228120544,0.5738906,2028.7,2028.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228121045,0.5738906,2028.7,2028.2,0.52908175]
["bitfinex-derivatives","ETHF0:USTF0",1773228121236,0.5738906,2028.7,2028.2,0.5333248]
["bitfinex-derivatives","ETHF0:USTF0",1773228122141,0.5738906,2028.7,2028.2,0.02624305]
["bitfinex-derivatives","ETHF0:USTF0",1773228126443,0.5738906,2028.3,2027.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1773228126646,0.5738906,2027.9,2027.2,0.50294061]
["bitfinex-derivatives","ETHF0:USTF0",1773228126846,0.5738906,2027.9,2027.4,0.48094061]
["bitfinex-derivatives","ETHF0:USTF0",1773228127443,0.5738906,2027.9,2027.4,0.48541963]
["bitfinex-derivatives","ETHF0:USTF0",1773228127849,0.5738906,2027.8,2027.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1773228128543,0.5738906,2027.4,2027.0,0.5019047]
["bitfinex-derivatives","ETHF0:USTF0",1773228129549,0.57827461,2027.4,2027.0,0.50552222]
["bitfinex-derivatives","ETHF0:USTF0",1773228130452,0.00438401,2027.4,2027.0,0.50546722]
["bitfinex-derivatives","ETHF0:USTF0",1773228131050,0.5738906,2027.6,2027.0,0.50546722]
["bitfinex-derivatives","ETHF0:USTF0",1773228132055,0.57843231,2027.6,2027.0,0.50546722]
["bitfinex-derivatives","ETHF0:USTF0",1773228132246,0.5738906,2027.8,2027.2,0.50644074]
["bitfinex-derivatives","ETHF0:USTF0",1773228132649,0.022,2028.0,2027.2,0.50644074]
["bitfinex-derivatives","ETHF0:USTF0",1773228132954,0.5958906,2028.0,2027.2,0.50644074]
["bitfinex-derivatives","ETHF0:USTF0",1773228133453,0.60206306,2028.0,2027.2,0.50644074]
["bitfinex-derivatives","ETHF0:USTF0",1773228136256,0.60206306,2028.0,2027.0,0.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1773228136257,2.1588829,2028.0,2027.0,0.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1773228136557,0.5738906,2027.9,2027.0,0.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1773228138762,0.5738906,2027.5,2026.5,0.50949028]
["bitfinex-derivatives","ETHF0:USTF0",1773228139562,0.5738906,2027.5,2026.5,0.51495326]
["bitfinex-derivatives","ETHF0:USTF0",1773228139765,0.5738906,2027.5,2026.7,0.48570977]
["bitfinex-derivatives","ETHF0:USTF0",1773228143468,0.5738906,2027.5,2026.6,0.48120198]
["bitfinex-derivatives","ETHF0:USTF0",1773228143866,0.5738906,2027.5,2026.5,0.02746298]
["bitfinex-derivatives","ETHF0:USTF0",1773228144066,0.5738906,2027.5,2026.5,0.50866496]
["bitfinex-derivatives","ETHF0:USTF0",1773228145469,0.5738906,2027.5,2026.7,0.46167134]
["bitfinex-derivatives","ETHF0:USTF0",1773228146360,0.5738906,2027.5,2027.0,0.46167134]
["bitfinex-derivatives","ETHF0:USTF0",1773228146562,0.58957285,2027.9,2027.0,0.46167134]
["bitfinex-derivatives","ETHF0:USTF0",1773228152783,0.58957285,2027.9,2027.2,0.450555]
["bitfinex-derivatives","ETHF0:USTF0",1773228153677,0.58957285,2028.1,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228154079,0.022,2028.2,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228154385,0.61157285,2028.2,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228154778,0.61540373,2028.2,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228156685,0.02583088,2028.2,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228164294,0.61540373,2028.2,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228169395,0.02583088,2028.2,2027.5,0.54327476]
["bitfinex-derivatives","ETHF0:USTF0",1773228171500,0.022,2028.4,2027.8,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228171698,0.61807845,2028.4,2027.8,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228172198,0.022,2028.4,2027.8,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228172500,0.02674122,2028.4,2027.8,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228174896,0.61807845,2028.6,2027.8,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228175095,0.61807845,2028.6,2028.1,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228175501,0.022,2028.6,2028.1,0.55462202]
["bitfinex-derivatives","ETHF0:USTF0",1773228176101,0.02579257,2028.6,2028.1,0.56095625]
["bitfinex-derivatives","ETHF0:USTF0",1773228179203,0.59319695,2028.6,2028.1,0.56095625]
["bitfinex-derivatives","ETHF0:USTF0",1773228180197,0.59319695,2028.6,2028.1,0.00633423]
["bitfinex-derivatives","ETHF0:USTF0",1773228180402,0.59319695,2028.6,2028.1,0.59842419]
["bitfinex-derivatives","ETHF0:USTF0",1773228181503,0.02579257,2028.6,2028.1,0.59842419]
["bitfinex-derivatives","ETHF0:USTF0",1773228183403,0.59319695,2028.6,2028.1,0.59842419]
["bitfinex-derivatives","ETHF0:USTF0",1773228184306,0.59319695,2028.6,2028.1,0.00633423]
["bitfinex-derivatives","ETHF0:USTF0",1773228187507,0.59319695,2028.6,2027.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228188007,0.59319695,2028.6,2027.7,0.68008996]
["bitfinex-derivatives","ETHF0:USTF0",1773228188408,0.59319695,2028.6,2027.7,0.68445328]
["bitfinex-derivatives","ETHF0:USTF0",1773228188805,0.59319695,2028.6,2027.7,0.09236332]
["bitfinex-derivatives","ETHF0:USTF0",1773228189512,0.56740438,2028.4,2027.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773228189712,0.56740438,2028.3,2027.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1773228190211,0.56740438,2028.3,2027.4,0.67008996]
["bitfinex-derivatives","ETHF0:USTF0",1773228190610,0.56740438,2028.3,2027.4,0.67406905]
["bitfinex-derivatives","ETHF0:USTF0",1773228191611,0.56740438,2028.1,2027.4,0.67406905]
["bitfinex-derivatives","ETHF0:USTF0",1773228192109,0.56740438,2027.9,2027.4,0.08197909]
["bitfinex-derivatives","ETHF0:USTF0",1773228193811,0.56740438,2027.9,2027.0,0.59208996]
["bitfinex-derivatives","ETHF0:USTF0",1773228194008,0.56740438,2027.9,2027.3,0.59208996]
["bitfinex-derivatives","ETHF0:USTF0",1773228194414,0.56740438,2027.9,2027.5,0.59208996]
["bitfinex-derivatives","ETHF0:USTF0",1773228194811,0.56740438,2027.9,2027.5,0.00449909]
["bitfinex-derivatives","ETHF0:USTF0",1773228195215,0.56740438,2027.9,2027.3,0.59208996]
["bitfinex-derivatives","ETHF0:USTF0",1773228195509,0.56740438,2027.9,2027.2,0.59208996]
["bitfinex-derivatives","ETHF0:USTF0",1773228196313,0.56740438,2027.9,2027.2,0.59607839]
["bitfinex-derivatives","ETHF0:USTF0",1773228200117,0.57534723,2028.2,2027.2,0.59607839]
["bitfinex-derivatives","ETHF0:USTF0",1773228207019,0.57534723,2028.2,2027.2,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1773228208924,0.57534723,2028.2,2027.2,0.55018179]
["bitfinex-derivatives","ETHF0:USTF0",1773228209525,0.57534723,2028.2,2027.2,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1773228210125,0.57534723,2028.1,2027.2,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1773228211323,0.57534723,2028.1,2027.0,0.56819336]
["bitfinex-derivatives","ETHF0:USTF0",1773228212427,0.57534723,2028.1,2027.0,0.57188846]
["bitfinex-derivatives","ETHF0:USTF0",1773228215530,0.57534723,2028.0,2027.2,0.54619336]
["bitfinex-derivatives","ETHF0:USTF0",1773228216829,0.57534723,2028.0,2027.4,0.54619336]
["bitfinex-derivatives","ETHF0:USTF0",1773228217132,0.57534723,2028.0,2027.3,2.10276918]
["bitfinex-derivatives","ETHF0:USTF0",1773228219134,0.57534723,2028.0,2027.4,0.54619336]
["bitfinex-derivatives","ETHF0:USTF0",1773228227132,0.57534723,2028.1,2027.4,0.54619336]
["bitfinex-derivatives","ETHF0:USTF0",1773228240854,0.57534723,2028.1,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228241150,6.80669686,2028.1,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228241354,6.81570348,2028.0,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228241655,0.58435385,2027.8,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228241855,0.58435385,2027.7,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228244358,0.58435385,2027.6,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228244753,1.55685857,2027.5,2027.0,0.58731031]
["bitfinex-derivatives","ETHF0:USTF0",1773228244959,0.58435385,2027.4,2026.9,0.56161521]
["bitfinex-derivatives","ETHF0:USTF0",1773228245254,0.60635385,2027.2,2026.9,0.53961521]
["bitfinex-derivatives","ETHF0:USTF0",1773228246159,0.022,2027.2,2026.9,0.54552939]
["bitfinex-derivatives","ETHF0:USTF0",1773228246953,0.022,2027.4,2026.9,2.10238796]
["bitfinex-derivatives","ETHF0:USTF0",1773228247150,0.022,2027.4,2027.1,0.56161521]
["bitfinex-derivatives","ETHF0:USTF0",1773228249662,0.18717313,2027.4,2027.0,0.60561521]
["bitfinex-derivatives","ETHF0:USTF0",1773228250060,0.18717313,2027.4,2027.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773228250256,0.18717313,2027.4,2027.0,0.60561521]
["bitfinex-derivatives","ETHF0:USTF0",1773228253666,0.022,2027.6,2027.0,0.56161521]
["bitfinex-derivatives","ETHF0:USTF0",1773228253962,0.20841326,2027.6,2027.1,0.62761521]
["bitfinex-derivatives","ETHF0:USTF0",1773228255471,0.20841326,2027.6,2027.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773228257170,0.20841326,2027.6,2027.1,0.62761521]
["bitfinex-derivatives","ETHF0:USTF0",1773228257368,0.20841326,2027.6,2027.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773228257571,0.20841326,2027.6,2027.1,0.62761521]
["bitfinex-derivatives","ETHF0:USTF0",1773228262672,5.37081987,2027.8,2027.1,0.56161521]
["bitfinex-derivatives","ETHF0:USTF0",1773228262874,0.20781987,2027.7,2027.3,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228265169,0.2078489,2027.7,2027.3,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228265868,0.2078489,2027.7,2027.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228266774,0.2078489,2027.7,2027.2,0.66781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228267673,0.022,2027.8,2027.2,0.66781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228272276,0.022,2028.2,2027.2,0.66781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228272481,0.022,2028.2,2027.5,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228272682,6.48476733,2028.2,2027.5,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228272976,8.92916733,2028.1,2027.5,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228273184,2.69692799,2028.1,2027.5,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228273579,0.23115047,2028.0,2027.5,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228273785,0.23115047,2027.8,2027.4,0.71181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228274884,0.23115047,2027.8,2027.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773228275188,0.23115047,2027.8,2027.4,0.71181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228276181,2.69755047,2027.8,2027.4,0.71181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228276382,0.23143104,2027.7,2027.4,0.71181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228277585,0.23143104,2027.7,2027.4,0.12761599]
["bitfinex-derivatives","ETHF0:USTF0",1773228277882,0.23143104,2027.7,2027.4,0.70742656]
["bitfinex-derivatives","ETHF0:USTF0",1773228278088,0.54921044,2027.6,2027.3,0.55781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228278486,3.01561044,2027.6,2027.2,0.60181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228278686,0.54921044,2027.6,2027.2,0.60181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228279188,0.54921044,2027.6,2027.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228279391,0.54921044,2027.5,2027.2,0.60181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228279588,0.54921044,2027.5,2027.0,0.57981057]
["bitfinex-derivatives","ETHF0:USTF0",1773228279792,0.54921044,2027.5,2027.0,0.55781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228280390,0.54921044,2027.4,2027.0,0.55781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228280893,0.54921044,2027.3,2027.0,0.55781057]
["bitfinex-derivatives","ETHF0:USTF0",1773228281593,0.54921044,2027.2,2026.9,0.60772475]
["bitfinex-derivatives","ETHF0:USTF0",1773228281788,0.54921044,2027.3,2026.9,0.60772475]
["bitfinex-derivatives","ETHF0:USTF0",1773228283393,3.01561044,2027.3,2026.9,0.60772475]
["bitfinex-derivatives","ETHF0:USTF0",1773228283696,0.54921044,2027.3,2026.9,0.02791418]
["bitfinex-derivatives","ETHF0:USTF0",1773228283992,0.54921044,2027.0,2026.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228284288,0.54921044,2027.0,2026.6,0.60181057]
["bitfinex-derivatives","ETHF0:USTF0",1773228284889,0.55511482,2027.0,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228285595,2.4664,2026.9,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228285894,0.00590438,2027.0,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228286195,2.47230438,2027.0,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228286591,0.54921044,2027.3,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228287193,0.54921044,2027.1,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228287685,0.54921044,2027.0,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228288296,0.54921044,2026.9,2026.6,0.02771124]
["bitfinex-derivatives","ETHF0:USTF0",1773228288692,1.55322819,2026.9,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228289193,1.00401775,2026.8,2026.6,0.60752181]
["bitfinex-derivatives","ETHF0:USTF0",1773228289694,1.55517444,2026.8,2026.6,0.02771124]
["bitfinex-derivatives","ETHF0:USTF0",1773228291789,1.55517444,2026.8,2026.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1773228291996,0.55115669,2026.7,2026.1,0.42383118]
["bitfinex-derivatives","ETHF0:USTF0",1773228292394,0.55115669,2027.0,2026.1,0.42383118]
["bitfinex-derivatives","ETHF0:USTF0",1773228292888,0.55115669,2026.9,2026.1,0.4273189]
["bitfinex-derivatives","ETHF0:USTF0",1773228293986,0.55115669,2026.8,2026.1,0.4273189]
["bitfinex-derivatives","ETHF0:USTF0",1773228295600,0.57866048,2027.0,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228295995,0.58268751,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228296194,1.58670526,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228296392,0.58268751,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228296601,0.00402703,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228297898,0.58268751,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228299797,0.00402703,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228300194,0.58268751,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228301001,1.00804478,2027.1,2026.2,0.42251105]
["bitfinex-derivatives","ETHF0:USTF0",1773228301203,0.57866048,2027.2,2026.5,0.42061081]
["bitfinex-derivatives","ETHF0:USTF0",1773228301613,1.58267823,2027.0,2026.5,0.42061081]
["bitfinex-derivatives","ETHF0:USTF0",1773228301901,0.57866048,2026.9,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228302401,0.58300521,2026.9,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228302602,0.57866048,2026.6,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228302802,0.57866048,2026.7,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228303004,1.00401775,2026.6,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228303303,1.58267823,2026.6,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228303502,1.00401775,2026.5,2026.2,0.42004132]
["bitfinex-derivatives","ETHF0:USTF0",1773228303703,0.57866048,2026.6,2026.1,0.41815004]
["bitfinex-derivatives","ETHF0:USTF0",1773228304203,0.62661478,2026.4,2026.1,0.41815004]
["bitfinex-derivatives","ETHF0:USTF0",1773228304399,0.57866048,2026.6,2026.1,0.41815004]
["bitfinex-derivatives","ETHF0:USTF0",1773228304601,0.57866048,2026.6,2026.1,0.42428024]
["bitfinex-derivatives","ETHF0:USTF0",1773228305198,0.00434473,2026.9,2026.1,0.42428024]
["bitfinex-derivatives","ETHF0:USTF0",1773228305402,0.57866048,2026.8,2026.1,0.42428024]
["bitfinex-derivatives","ETHF0:USTF0",1773228313903,0.00434473,2026.9,2026.3,0.59148911]
["bitfinex-derivatives","ETHF0:USTF0",1773228314100,0.58300521,2026.9,2026.3,0.59148911]
["bitfinex-derivatives","ETHF0:USTF0",1773228318213,0.58300521,2026.9,2026.2,0.59148911]
["bitfinex-derivatives","ETHF0:USTF0",1773228324817,2.09797034,2026.9,2026.1,0.0061302]
["bitfinex-derivatives","ETHF0:USTF0",1773228325309,0.54093879,2026.8,2026.1,0.5750485]
["bitfinex-derivatives","ETHF0:USTF0",1773228327614,0.54093879,2026.8,2026.1,0.0061302]
["bitfinex-derivatives","ETHF0:USTF0",1773228327816,0.54093879,2026.8,2026.1,0.5750485]
["bitfinex-derivatives","ETHF0:USTF0",1773228328018,0.54093879,2026.8,2026.3,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228330514,0.54528352,2026.9,2026.5,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228330715,0.00434473,2026.9,2026.5,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228332422,0.54093879,2027.2,2026.7,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228333319,0.54644419,2027.2,2026.7,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228334116,0.0055054,2027.2,2026.9,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228334315,0.54093879,2027.4,2026.9,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228335322,0.54483957,2027.4,2026.9,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228337723,0.00390078,2027.4,2026.9,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228338023,0.00390078,2027.4,2027.1,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228338524,0.54093879,2027.6,2027.1,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228339523,0.54480039,2027.6,2027.1,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228340423,0.54093879,2027.4,2026.6,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228341124,0.54093879,2027.4,2026.6,2.08388343]
["bitfinex-derivatives","ETHF0:USTF0",1773228341429,0.54093879,2027.4,2026.7,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228347943,0.54093879,2027.4,2026.9,0.5689183]
["bitfinex-derivatives","ETHF0:USTF0",1773228360349,0.54093879,2027.4,2026.6,1.51496513]
["bitfinex-derivatives","ETHF0:USTF0",1773228360554,0.58279911,2027.2,2026.5,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228365356,0.58279911,2027.5,2026.7,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228365563,0.58279911,2027.3,2026.7,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228366861,0.58279911,2027.3,2026.6,1.51496513]
["bitfinex-derivatives","ETHF0:USTF0",1773228366862,0.58279911,2027.3,2026.5,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228369961,0.58279911,2027.2,2026.5,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228370260,0.58279911,2027.0,2026.3,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228370459,0.58279911,2026.8,2026.3,0.56859192]
["bitfinex-derivatives","ETHF0:USTF0",1773228370658,0.58279911,2026.6,2026.1,0.57472212]
["bitfinex-derivatives","ETHF0:USTF0",1773228375466,0.58279911,2026.6,2026.1,0.0061302]
["bitfinex-derivatives","ETHF0:USTF0",1773228375759,0.58279911,2026.6,2026.1,0.57472212]
["bitfinex-derivatives","ETHF0:USTF0",1773228376066,0.58279911,2026.6,2026.1,0.0061302]
["bitfinex-derivatives","ETHF0:USTF0",1773228376562,0.58279911,2026.6,2026.1,0.57472212]
["bitfinex-derivatives","ETHF0:USTF0",1773228378168,0.58279911,2026.6,2026.1,0.0061302]
["bitfinex-derivatives","ETHF0:USTF0",1773228379166,0.58279911,2026.6,2026.0,0.01797297]
["bitfinex-derivatives","ETHF0:USTF0",1773228379371,0.58279911,2026.2,2025.9,0.54659192]
["bitfinex-derivatives","ETHF0:USTF0",1773228379670,0.58279911,2026.2,2025.9,0.54331604]
["bitfinex-derivatives","ETHF0:USTF0",1773228379869,0.60320296,2026.3,2025.9,0.54331604]
["bitfinex-derivatives","ETHF0:USTF0",1773228380170,0.60320296,2026.3,2025.9,0.54830638]
["bitfinex-derivatives","ETHF0:USTF0",1773228385472,0.60320296,2026.3,2025.9,0.00499034]
["bitfinex-derivatives","ETHF0:USTF0",1773228385670,0.60320296,2026.3,2025.9,0.56553248]
["bitfinex-derivatives","ETHF0:USTF0",1773228389574,0.60320296,2026.3,2025.4,0.92455306]
["bitfinex-derivatives","ETHF0:USTF0",1773228389870,0.60320296,2026.3,2025.5,0.56054214]
["bitfinex-derivatives","ETHF0:USTF0",1773228390276,0.60320296,2026.3,2025.4,0.90255306]
["bitfinex-derivatives","ETHF0:USTF0",1773228390676,0.60320296,2026.3,2025.4,0.90616057]
["bitfinex-derivatives","ETHF0:USTF0",1773228390878,0.58120296,2026.1,2025.4,1.46670271]
["bitfinex-derivatives","ETHF0:USTF0",1773228391179,0.58583577,2026.1,2025.5,0.56054214]
["bitfinex-derivatives","ETHF0:USTF0",1773228395478,0.00463281,2026.1,2025.5,0.56054214]
["bitfinex-derivatives","ETHF0:USTF0",1773228398881,0.00463281,2026.1,2025.5,0.06724214]
["bitfinex-derivatives","ETHF0:USTF0",1773228399985,0.58583577,2026.1,2025.5,0.06724214]
["bitfinex-derivatives","ETHF0:USTF0",1773228401382,0.00463281,2026.1,2025.5,0.06724214]
["bitfinex-derivatives","ETHF0:USTF0",1773228401877,0.58583577,2026.1,2025.5,0.06724214]
["bitfinex-derivatives","ETHF0:USTF0",1773228408594,0.58583577,2026.1,2025.5,0.56054214]
["bitfinex-derivatives","ETHF0:USTF0",1773228410090,0.58583577,2026.1,2025.4,1.46710152]
["bitfinex-derivatives","ETHF0:USTF0",1773228410491,0.58583577,2026.1,2025.5,0.56094095]
["bitfinex-derivatives","ETHF0:USTF0",1773228413998,0.58583577,2026.1,2025.5,0.56094095]
["bitfinex-derivatives","ETHF0:USTF0",1773228423501,0.58583577,2026.1,2025.4,1.49437219]
["bitfinex-derivatives","ETHF0:USTF0",1773228425307,0.58583577,2026.1,2025.4,0.90616057]
["bitfinex-derivatives","ETHF0:USTF0",1773228426805,0.56204502,2026.0,2025.5,0.58821162]
["bitfinex-derivatives","ETHF0:USTF0",1773228429207,0.00463281,2026.1,2025.5,0.58821162]
["bitfinex-derivatives","ETHF0:USTF0",1773228430507,0.56667783,2026.1,2025.5,0.58821162]
["bitfinex-derivatives","ETHF0:USTF0",1773228431011,0.56667783,2026.1,2025.4,1.49437219]
["bitfinex-derivatives","ETHF0:USTF0",1773228439124,0.56667783,2026.1,2025.5,0.58821162]
["bitfinex-derivatives","ETHF0:USTF0",1773228439522,0.56204502,2026.0,2025.4,1.49437219]
["bitfinex-derivatives","ETHF0:USTF0",1773228439922,0.54969104,2025.9,2025.5,0.55289508]
["bitfinex-derivatives","ETHF0:USTF0",1773228440426,0.54969104,2025.8,2025.3,0.57489508]
["bitfinex-derivatives","ETHF0:USTF0",1773228440626,0.54969104,2025.8,2025.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228441326,0.54969104,2025.8,2025.3,0.02721313]
["bitfinex-derivatives","ETHF0:USTF0",1773228442932,0.54969104,2025.8,2025.3,0.58010821]
["bitfinex-derivatives","ETHF0:USTF0",1773228444326,0.54969104,2025.8,2025.3,0.02721313]
["bitfinex-derivatives","ETHF0:USTF0",1773228444733,0.54969104,2025.8,2025.3,0.58010821]
["bitfinex-derivatives","ETHF0:USTF0",1773228445032,0.54969104,2025.8,2025.3,0.02721313]
["bitfinex-derivatives","ETHF0:USTF0",1773228445434,0.54969104,2025.8,2025.0,0.55289508]
["bitfinex-derivatives","ETHF0:USTF0",1773228445628,0.022,2025.5,2025.0,0.53089508]
["bitfinex-derivatives","ETHF0:USTF0",1773228446633,0.022,2025.5,2025.0,0.5368763]
["bitfinex-derivatives","ETHF0:USTF0",1773228447031,0.57169104,2025.5,2025.0,0.5368763]
["bitfinex-derivatives","ETHF0:USTF0",1773228448738,0.022,2025.7,2025.0,0.5368763]
["bitfinex-derivatives","ETHF0:USTF0",1773228448938,0.57169104,2025.7,2025.3,0.55289508]
["bitfinex-derivatives","ETHF0:USTF0",1773228450333,0.54969104,2025.8,2025.3,0.55289508]
["bitfinex-derivatives","ETHF0:USTF0",1773228450536,0.57169104,2025.9,2025.3,0.61889508]
["bitfinex-derivatives","ETHF0:USTF0",1773228454039,0.54969104,2025.8,2025.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773228454238,0.54969104,2025.6,2025.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773228454541,0.54969104,2025.6,2025.0,0.5368763]
["bitfinex-derivatives","ETHF0:USTF0",1773228455447,0.54969104,2025.6,2025.0,0.54277629]
["bitfinex-derivatives","ETHF0:USTF0",1773228458650,0.54969104,2025.7,2025.1,0.55289508]
["bitfinex-derivatives","ETHF0:USTF0",1773228459344,5.71769104,2025.8,2025.2,1.51611415]
["bitfinex-derivatives","ETHF0:USTF0",1773228459547,0.54969104,2025.8,2025.3,0.55289508]
["bitfinex-derivatives","ETHF0:USTF0",1773228469750,0.54969104,2025.8,2025.1,0.54727773]
["bitfinex-derivatives","ETHF0:USTF0",1773228477552,0.54969104,2025.8,2025.0,0.00589999]
["bitfinex-derivatives","ETHF0:USTF0",1773228477751,0.54090636,2025.6,2025.0,0.55317772]
["bitfinex-derivatives","ETHF0:USTF0",1773228478154,0.54090636,2025.6,2025.0,0.00589999]
["bitfinex-derivatives","ETHF0:USTF0",1773228478759,0.54090636,2025.4,2025.0,0.00589999]
["bitfinex-derivatives","ETHF0:USTF0",1773228481663,0.54090636,2025.4,2024.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1773228482665,0.54090636,2025.4,2024.9,0.01034384]
["bitfinex-derivatives","ETHF0:USTF0",1773228486166,0.56980904,2025.2,2024.6,0.5855157]
["bitfinex-derivatives","ETHF0:USTF0",1773228486370,0.022,2024.8,2024.6,0.5635157]
["bitfinex-derivatives","ETHF0:USTF0",1773228486667,0.56980904,2024.8,2023.7,10.33774131]
["bitfinex-derivatives","ETHF0:USTF0",1773228486966,0.022,2023.9,2023.6,0.5635157]
["bitfinex-derivatives","ETHF0:USTF0",1773228487267,0.02639251,2023.9,2023.6,0.56760097]
["bitfinex-derivatives","ETHF0:USTF0",1773228488273,0.59180904,2024.1,2023.6,0.56760097]
["bitfinex-derivatives","ETHF0:USTF0",1773228488469,0.59180904,2024.1,2023.8,0.57806756]
["bitfinex-derivatives","ETHF0:USTF0",1773228488772,0.59180904,2024.1,2023.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773228489374,0.59560472,2024.1,2023.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773228490274,0.02579568,2024.1,2023.7,2.14359627]
["bitfinex-derivatives","ETHF0:USTF0",1773228490479,0.02579568,2024.1,2023.8,0.58348212]
["bitfinex-derivatives","ETHF0:USTF0",1773228490979,0.59560472,2024.1,2023.8,0.58348212]
["bitfinex-derivatives","ETHF0:USTF0",1773228491277,0.59560472,2024.1,2023.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773228493182,0.59560472,2024.1,2023.7,0.6295157]
["bitfinex-derivatives","ETHF0:USTF0",1773228494787,0.59180904,2024.5,2023.9,0.5855157]
["bitfinex-derivatives","ETHF0:USTF0",1773228494987,0.59180904,2024.5,2023.9,0.6735157]
["bitfinex-derivatives","ETHF0:USTF0",1773228496086,0.59580745,2024.5,2023.9,0.6735157]
["bitfinex-derivatives","ETHF0:USTF0",1773228498987,0.59580745,2024.5,2023.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228499389,0.59580745,2024.5,2023.9,0.6735157]
["bitfinex-derivatives","ETHF0:USTF0",1773228506296,0.59580745,2024.5,2023.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228506890,0.59580745,2024.5,2023.9,0.66939906]
["bitfinex-derivatives","ETHF0:USTF0",1773228508696,0.59580745,2024.5,2023.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228508994,0.59580745,2024.5,2023.9,0.66939906]
["bitfinex-derivatives","ETHF0:USTF0",1773228510986,0.59580745,2024.5,2023.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228511589,0.59580745,2024.5,2023.9,0.66939906]
["bitfinex-derivatives","ETHF0:USTF0",1773228511896,0.59580745,2024.5,2023.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228514193,0.59580745,2024.5,2023.6,0.58548433]
["bitfinex-derivatives","ETHF0:USTF0",1773228514388,1.51821415,2024.4,2023.4,0.073188]
["bitfinex-derivatives","ETHF0:USTF0",1773228514593,0.58403087,2024.3,2023.2,0.06629102]
["bitfinex-derivatives","ETHF0:USTF0",1773228514791,0.58403087,2024.2,2023.3,0.03991473]
["bitfinex-derivatives","ETHF0:USTF0",1773228514989,0.58403087,2024.2,2023.3,0.10620575]
["bitfinex-derivatives","ETHF0:USTF0",1773228515196,0.58403087,2024.2,2023.4,0.06629102]
["bitfinex-derivatives","ETHF0:USTF0",1773228515395,0.58403087,2024.2,2023.4,0.07059186]
["bitfinex-derivatives","ETHF0:USTF0",1773228515994,0.58403087,2024.2,2023.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1773228516497,6.89677747,2024.2,2023.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1773228516694,0.58403087,2024.1,2023.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1773228518998,0.58403087,2024.1,2023.4,0.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1773228520596,0.58403087,2024.1,2023.3,0.03991473]
["bitfinex-derivatives","ETHF0:USTF0",1773228521801,0.58403087,2024.1,2023.3,0.04589831]
["bitfinex-derivatives","ETHF0:USTF0",1773228523498,0.58403087,2024.0,2023.4,0.0675256]
["bitfinex-derivatives","ETHF0:USTF0",1773228524300,0.58403087,2024.0,2023.3,0.11342391]
["bitfinex-derivatives","ETHF0:USTF0",1773228525001,0.58403087,2024.0,2023.3,0.04589831]
["bitfinex-derivatives","ETHF0:USTF0",1773228528002,0.58403087,2024.0,2023.3,0.11976389]
["bitfinex-derivatives","ETHF0:USTF0",1773228528706,0.58403087,2024.0,2022.4,0.0734865]
["bitfinex-derivatives","ETHF0:USTF0",1773228528900,0.58403087,2023.6,2022.4,0.0514865]
["bitfinex-derivatives","ETHF0:USTF0",1773228529307,0.58403087,2023.4,2022.4,0.0514865]
["bitfinex-derivatives","ETHF0:USTF0",1773228529706,0.58403087,2023.4,2022.4,0.05621739]
["bitfinex-derivatives","ETHF0:USTF0",1773228530211,0.59254041,2023.3,2022.4,0.00473089]
["bitfinex-derivatives","ETHF0:USTF0",1773228530410,0.59254041,2023.0,2022.4,0.00473089]
["bitfinex-derivatives","ETHF0:USTF0",1773228530605,0.59254041,2023.0,2021.3,10.33774131]
["bitfinex-derivatives","ETHF0:USTF0",1773228530606,0.59254041,2022.4,2021.1,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228530811,0.59254041,2022.3,2021.1,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228531311,0.59254041,2022.2,2021.2,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228531511,0.022,2022.6,2021.5,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228531711,0.59254041,2022.5,2021.5,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228540012,0.022,2022.6,2021.5,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228540214,0.57195434,2022.6,2021.5,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228540414,0.022,2022.6,2021.5,0.05583434]
["bitfinex-derivatives","ETHF0:USTF0",1773228541019,0.57987654,2022.8,2021.7,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228541218,0.57987654,2022.8,2021.9,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228541517,0.55887654,2022.8,2021.9,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228541712,0.55887654,2022.8,2022.2,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228543519,0.001,2022.8,2022.2,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228543716,0.58374443,2023.0,2022.2,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228543917,0.02552146,2023.0,2022.2,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228544116,0.58374443,2023.0,2022.2,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228545417,0.57891936,2023.2,2022.2,0.08559632]
["bitfinex-derivatives","ETHF0:USTF0",1773228545723,0.57891936,2023.2,2022.4,0.06198921]
["bitfinex-derivatives","ETHF0:USTF0",1773228545920,0.022,2023.2,2022.4,0.06198921]
["bitfinex-derivatives","ETHF0:USTF0",1773228546323,0.59168009,2023.2,2022.4,0.06198921]
["bitfinex-derivatives","ETHF0:USTF0",1773228546618,0.59731316,2023.2,2022.4,0.06198921]
["bitfinex-derivatives","ETHF0:USTF0",1773228547822,0.022,2023.8,2022.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773228547823,0.59066336,2023.4,2022.6,0.06402267]
["bitfinex-derivatives","ETHF0:USTF0",1773228548118,0.56866336,2023.5,2022.6,0.06402267]
["bitfinex-derivatives","ETHF0:USTF0",1773228548318,0.57195434,2023.6,2022.7,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228549023,0.575567,2023.6,2022.7,0.54563048]
["bitfinex-derivatives","ETHF0:USTF0",1773228553421,0.57195434,2023.8,2022.7,0.54563048]
["bitfinex-derivatives","ETHF0:USTF0",1773228553616,0.57195434,2023.8,2023.1,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228554325,0.57195434,2023.8,2023.2,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228554524,0.57545023,2023.8,2023.2,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228556725,0.022,2024.4,2023.2,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228556726,0.57195434,2024.0,2023.2,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228557923,0.57788971,2024.0,2023.2,0.54089689]
["bitfinex-derivatives","ETHF0:USTF0",1773228560931,0.57788971,2024.0,2023.1,5.76015398]
["bitfinex-derivatives","ETHF0:USTF0",1773228561529,0.57788971,2024.0,2023.2,0.59015398]
["bitfinex-derivatives","ETHF0:USTF0",1773228562237,0.57788971,2024.0,2023.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1773228562733,0.57788971,2024.0,2023.1,5.76015398]
["bitfinex-derivatives","ETHF0:USTF0",1773228564439,0.57788971,2024.0,2023.2,0.59015398]
["bitfinex-derivatives","ETHF0:USTF0",1773228569443,0.57788971,2024.0,2023.0,0.59015398]
["bitfinex-derivatives","ETHF0:USTF0",1773228577347,0.57788971,2024.0,2022.9,0.94215398]
["bitfinex-derivatives","ETHF0:USTF0",1773228577550,0.5764921,2023.5,2022.9,0.94215398]
["bitfinex-derivatives","ETHF0:USTF0",1773228580556,0.5764921,2023.5,2022.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1773228583159,0.5764921,2023.5,2022.9,0.94215398]
["bitfinex-derivatives","ETHF0:USTF0",1773228583361,0.5764921,2023.5,2023.0,0.59015398]
["bitfinex-derivatives","ETHF0:USTF0",1773228584958,0.5764921,2023.5,2022.9,0.94215398]
["bitfinex-derivatives","ETHF0:USTF0",1773228585761,0.5764921,2023.5,2022.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1773228585957,0.5764921,2023.3,2022.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1773228588262,0.5764921,2023.1,2022.6,0.57288757]
["bitfinex-derivatives","ETHF0:USTF0",1773228589055,0.5764921,2023.3,2022.6,0.57288757]
["bitfinex-derivatives","ETHF0:USTF0",1773228589256,0.5764921,2023.3,2022.6,0.57850215]
["bitfinex-derivatives","ETHF0:USTF0",1773228592763,0.57547222,2023.4,2022.6,0.57850215]
["bitfinex-derivatives","ETHF0:USTF0",1773228594067,0.57547222,2023.5,2022.6,0.57850215]
["bitfinex-derivatives","ETHF0:USTF0",1773228594864,0.57547222,2023.9,2022.6,0.57850215]
["bitfinex-derivatives","ETHF0:USTF0",1773228595266,0.57547222,2023.9,2022.8,0.58863837]
["bitfinex-derivatives","ETHF0:USTF0",1773228595466,0.57547222,2023.9,2023.0,0.58863837]
["bitfinex-derivatives","ETHF0:USTF0",1773228601066,0.37777222,2023.9,2023.0,0.58863837]
["bitfinex-derivatives","ETHF0:USTF0",1773228602075,0.02793537,2024.0,2022.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1773228602076,0.02793537,2024.0,2023.2,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228602277,0.57809076,2024.0,2023.2,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228606680,0.02793537,2024.0,2023.2,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228610383,0.022,2024.2,2023.2,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228611474,0.57617545,2024.2,2023.2,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228615276,0.57617545,2024.2,2022.9,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228615581,0.55015539,2024.0,2022.7,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228615781,0.55015539,2023.9,2022.7,0.56721468]
["bitfinex-derivatives","ETHF0:USTF0",1773228616385,0.55015539,2023.9,2022.6,0.00561458]
["bitfinex-derivatives","ETHF0:USTF0",1773228616974,0.55015539,2023.9,2022.6,0.57282926]
["bitfinex-derivatives","ETHF0:USTF0",1773228617581,0.55015539,2023.6,2022.6,0.00561458]
["bitfinex-derivatives","ETHF0:USTF0",1773228618685,0.55015539,2023.6,2022.6,0.57282926]
["bitfinex-derivatives","ETHF0:USTF0",1773228639998,0.58939932,2023.8,2022.6,0.57282926]
["bitfinex-derivatives","ETHF0:USTF0",1773228641593,0.58939932,2023.8,2022.7,0.56583581]
["bitfinex-derivatives","ETHF0:USTF0",1773228641987,0.58939932,2023.8,2022.9,0.56583581]
["bitfinex-derivatives","ETHF0:USTF0",1773228649807,0.59454426,2023.7,2022.9,0.56583581]
["bitfinex-derivatives","ETHF0:USTF0",1773228650904,0.59454426,2024.1,2022.9,0.56583581]
["bitfinex-derivatives","ETHF0:USTF0",1773228653012,0.61654426,2024.6,2023.5,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228653209,0.61654426,2024.6,2023.7,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228654010,0.62034419,2024.6,2023.7,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228654205,0.59454426,2024.2,2023.7,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228654405,0.59454426,2024.2,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228657106,0.59454426,2024.5,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228662418,0.55884655,2024.3,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228662824,0.55884655,2024.1,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228663425,0.58084655,2024.1,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228664226,0.55884655,2024.2,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228666924,0.55884655,2024.5,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228667123,0.55884655,2024.3,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228667523,0.58084655,2024.3,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228667827,0.55884655,2024.3,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228668021,0.55884655,2024.0,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228668623,0.58084655,2024.0,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228669728,0.58084655,2023.9,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228669921,0.55884655,2023.9,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228670326,0.58084655,2023.9,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228670529,0.55884655,2023.9,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228670728,0.022,2023.7,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228670930,0.55884655,2023.8,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228671227,0.022,2023.7,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228671627,0.55884655,2023.8,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228671824,0.022,2023.7,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228672020,0.55884655,2023.8,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228672229,0.022,2023.7,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228672725,0.022,2023.6,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228672928,0.55884655,2023.8,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228673330,0.58084655,2023.7,2023.4,0.54929636]
["bitfinex-derivatives","ETHF0:USTF0",1773228673533,0.55884655,2023.8,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228674426,0.58084655,2023.8,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228674632,0.55884655,2023.8,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228675730,0.58084655,2023.8,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228676330,0.55884655,2023.6,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228676933,0.55884655,2023.4,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228677331,0.022,2023.2,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228677534,0.58084655,2023.2,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228677831,0.022,2023.1,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228678033,0.0270685,2023.1,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228678435,0.55884655,2023.3,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228678729,0.55884655,2024.1,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228679627,0.5627578,2024.1,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228687536,0.59981274,2023.5,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228691139,1.51996129,2023.8,2022.8,0.58318779]
["bitfinex-derivatives","ETHF0:USTF0",1773228691442,0.59981274,2023.9,2023.2,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228691740,0.00391125,2024.1,2023.8,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228691941,0.62181274,2024.6,2023.8,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228692146,0.59981274,2024.5,2023.8,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228692339,0.59981274,2024.3,2023.6,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228692841,0.60343685,2024.3,2023.6,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228699042,0.00362411,2024.3,2023.6,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228699442,0.59981274,2024.5,2023.6,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228699743,0.022,2024.6,2023.6,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228699940,0.022,2024.6,2023.7,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228699941,0.62181274,2024.6,2023.7,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228700445,0.6276936,2024.6,2023.7,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228700947,0.6276936,2024.6,2023.9,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228709050,0.02788086,2024.6,2023.9,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228709859,0.022,2024.8,2023.9,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228710057,0.58843289,2024.8,2023.9,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228710956,0.59198509,2024.8,2023.9,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228723877,0.56865711,2024.6,2023.9,0.5885891]
["bitfinex-derivatives","ETHF0:USTF0",1773228725978,0.0255522,2024.8,2024.3,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228726283,0.59065711,2025.0,2024.5,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228726674,0.59065711,2025.2,2024.7,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228727180,0.59602022,2025.2,2024.7,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228728181,0.56865711,2024.9,2024.4,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228729884,0.56865711,2025.1,2024.4,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228730486,0.56865711,2025.1,2024.5,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228730982,0.59602022,2025.2,2024.7,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228734180,0.02736311,2025.2,2024.7,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228734990,0.56865711,2025.3,2024.7,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228735690,0.022,2025.4,2024.9,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228735889,0.02793545,2025.4,2024.9,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228736388,0.59659256,2025.4,2024.9,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228736882,0.02793545,2025.4,2024.9,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228737080,0.022,2025.6,2024.9,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228737081,0.56865711,2025.6,2024.9,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228737284,0.022,2025.5,2024.9,0.54155848]
["bitfinex-derivatives","ETHF0:USTF0",1773228737484,0.59065711,2025.5,2025.1,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228738090,0.59617584,2025.5,2025.1,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228739295,0.02751873,2025.5,2025.1,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228739687,0.61110197,2025.5,2025.1,0.56355848]
["bitfinex-derivatives","ETHF0:USTF0",1773228739888,0.61110197,2025.5,2025.0,0.64918231]
["bitfinex-derivatives","ETHF0:USTF0",1773228740394,0.61110197,2025.5,2025.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773228742696,0.61110197,2025.5,2025.0,0.64918231]
["bitfinex-derivatives","ETHF0:USTF0",1773228742898,0.02751873,2025.5,2025.0,0.64918231]
["bitfinex-derivatives","ETHF0:USTF0",1773228743099,0.61110197,2025.5,2025.0,0.64918231]
["bitfinex-derivatives","ETHF0:USTF0",1773228743291,0.61110197,2025.5,2024.8,5.75718231]
["bitfinex-derivatives","ETHF0:USTF0",1773228743495,0.61110197,2025.5,2024.8,5.73518231]
["bitfinex-derivatives","ETHF0:USTF0",1773228744496,0.61110197,2025.5,2024.9,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228749298,0.61110197,2025.5,2024.9,0.38548231]
["bitfinex-derivatives","ETHF0:USTF0",1773228749496,0.58358324,2025.6,2024.9,0.38548231]
["bitfinex-derivatives","ETHF0:USTF0",1773228749698,0.58358324,2025.6,2025.2,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228749898,0.58358324,2025.6,2025.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773228750399,0.58771181,2025.6,2025.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773228752397,0.58771181,2025.6,2024.8,5.73518231]
["bitfinex-derivatives","ETHF0:USTF0",1773228752597,0.58771181,2025.6,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228757205,0.00412857,2025.6,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228758402,0.58771181,2025.6,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228760512,0.00412857,2025.6,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228761413,0.58771181,2025.6,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228762316,0.00412857,2025.6,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228763410,0.022,2025.7,2024.9,0.56118231]
["bitfinex-derivatives","ETHF0:USTF0",1773228763606,0.022,2025.7,2025.0,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228764517,0.02678465,2025.7,2025.0,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228765319,0.61036789,2025.7,2025.0,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228774729,0.02678465,2025.7,2025.0,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228776028,0.61493111,2025.7,2025.0,0.58318231]
["bitfinex-derivatives","ETHF0:USTF0",1773228780431,0.61493111,2025.7,2024.9,0.56328555]
["bitfinex-derivatives","ETHF0:USTF0",1773228781434,0.61493111,2025.7,2025.0,0.56328555]
["bitfinex-derivatives","ETHF0:USTF0",1773228785040,0.61493111,2025.7,2024.8,5.73728555]
["bitfinex-derivatives","ETHF0:USTF0",1773228785239,0.61493111,2025.7,2024.9,0.56328555]
["bitfinex-derivatives","ETHF0:USTF0",1773228800657,0.61493111,2025.7,2025.0,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228801756,0.61493111,2025.7,2025.1,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228807667,0.61493111,2025.7,2025.3,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228817974,0.61493111,2025.7,2025.2,1.51620371]
["bitfinex-derivatives","ETHF0:USTF0",1773228818271,0.61493111,2025.7,2025.2,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228821079,0.61493111,2025.7,2025.0,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228821472,0.61493111,2025.7,2025.1,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228824880,0.55483903,2025.5,2024.8,15.99951553]
["bitfinex-derivatives","ETHF0:USTF0",1773228825382,0.55483903,2025.5,2024.9,0.55066224]
["bitfinex-derivatives","ETHF0:USTF0",1773228826174,0.55483903,2025.5,2024.8,5.72466224]
["bitfinex-derivatives","ETHF0:USTF0",1773228827075,0.55483903,2025.5,2024.8,0.57266224]
["bitfinex-derivatives","ETHF0:USTF0",1773228827281,0.55483903,2025.5,2024.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228835493,0.57296785,2025.3,2024.5,5.76072061]
["bitfinex-derivatives","ETHF0:USTF0",1773228835792,0.57296785,2025.3,2024.5,5.73872061]
["bitfinex-derivatives","ETHF0:USTF0",1773228835992,0.57296785,2025.3,2024.6,0.58672061]
["bitfinex-derivatives","ETHF0:USTF0",1773228839488,0.57296785,2025.3,2024.5,5.73277758]
["bitfinex-derivatives","ETHF0:USTF0",1773228841395,0.590204,2025.1,2024.5,0.58077758]
["bitfinex-derivatives","ETHF0:USTF0",1773228841790,0.590204,2025.1,2024.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228842191,0.590204,2025.1,2024.4,0.60277758]
["bitfinex-derivatives","ETHF0:USTF0",1773228843495,10.14178465,2025.7,2024.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228843496,0.590204,2024.9,2024.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773228843696,0.590204,2024.9,2024.1,0.56359099]
["bitfinex-derivatives","ETHF0:USTF0",1773228843896,0.590204,2024.9,2024.1,0.58559099]
["bitfinex-derivatives","ETHF0:USTF0",1773228844798,0.590204,2024.9,2024.1,0.59156726]
["bitfinex-derivatives","ETHF0:USTF0",1773228845296,0.590204,2024.5,2024.1,0.02797627]
["bitfinex-derivatives","ETHF0:USTF0",1773228845493,0.590204,2024.5,2024.1,0.60875385]
["bitfinex-derivatives","ETHF0:USTF0",1773228845700,0.590204,2024.9,2024.1,0.60875385]
["bitfinex-derivatives","ETHF0:USTF0",1773228848598,5.175,2025.2,2024.1,0.02797627]
["bitfinex-derivatives","ETHF0:USTF0",1773228848599,0.590204,2024.5,2024.1,0.02797627]
["bitfinex-derivatives","ETHF0:USTF0",1773228849496,0.590204,2024.5,2024.1,0.60875385]
["bitfinex-derivatives","ETHF0:USTF0",1773228850899,0.590204,2024.3,2023.5,0.55877758]
["bitfinex-derivatives","ETHF0:USTF0",1773228851504,0.590204,2024.3,2023.6,0.58077758]
["bitfinex-derivatives","ETHF0:USTF0",1773228851803,0.590204,2024.3,2023.6,0.58435285]
["bitfinex-derivatives","ETHF0:USTF0",1773228853398,0.590204,2024.1,2023.0,0.58077758]
["bitfinex-derivatives","ETHF0:USTF0",1773228853607,0.022,2023.8,2023.3,0.55877758]
["bitfinex-derivatives","ETHF0:USTF0",1773228854296,0.612204,2023.8,2023.3,0.55877758]
["bitfinex-derivatives","ETHF0:USTF0",1773228854603,0.02680096,2023.8,2023.3,0.56383927]
["bitfinex-derivatives","ETHF0:USTF0",1773228855400,0.02680096,2023.8,2023.5,0.58077758]
["bitfinex-derivatives","ETHF0:USTF0",1773228858506,0.022,2024.2,2023.7,2.09698129]
["bitfinex-derivatives","ETHF0:USTF0",1773228858803,0.022,2024.2,2023.8,0.58077758]
["bitfinex-derivatives","ETHF0:USTF0",1773228859399,0.612204,2024.4,2023.8,0.58077758]
["bitfinex-derivatives","ETHF0:USTF0",1773228859597,0.612204,2024.4,2023.8,0.66877758]
["bitfinex-derivatives","ETHF0:USTF0",1773228860507,0.61605602,2024.4,2023.8,0.66877758]
["bitfinex-derivatives","ETHF0:USTF0",1773228862007,0.61605602,2024.4,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228862312,0.02585202,2024.4,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228863907,0.344247,2024.5,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228864900,0.022,2024.6,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228865106,0.00638707,2024.5,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228866102,0.022,2024.6,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228866506,0.022,2024.8,2024.0,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228866813,0.022,2024.8,2024.0,0.67935247]
["bitfinex-derivatives","ETHF0:USTF0",1773228867207,0.02713704,2024.8,2024.0,0.67935247]
["bitfinex-derivatives","ETHF0:USTF0",1773228867711,0.37567708,2024.8,2024.0,0.67935247]
["bitfinex-derivatives","ETHF0:USTF0",1773228869015,0.02713704,2024.8,2024.0,0.67935247]
["bitfinex-derivatives","ETHF0:USTF0",1773228869307,0.02713704,2024.8,2024.0,5.85435247]
["bitfinex-derivatives","ETHF0:USTF0",1773228869515,0.37500062,2025.0,2024.3,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228869912,0.022,2025.0,2024.3,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228870515,0.0255447,2025.0,2024.3,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228871907,0.022,2025.2,2024.3,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228872715,0.022,2025.2,2024.6,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228872919,0.02728111,2025.2,2024.6,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228876118,0.4120316,2025.2,2024.6,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228877621,0.4120316,2025.2,2024.3,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228881421,0.4120316,2025.2,2024.4,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228901139,0.02728111,2025.2,2024.4,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228901339,0.022,2025.4,2024.4,0.54735247]
["bitfinex-derivatives","ETHF0:USTF0",1773228901540,0.022,2025.4,2024.5,0.56509221]
["bitfinex-derivatives","ETHF0:USTF0",1773228901745,0.022,2025.4,2024.7,0.56509221]
["bitfinex-derivatives","ETHF0:USTF0",1773228902245,0.02709718,2025.4,2024.7,0.56509221]
["bitfinex-derivatives","ETHF0:USTF0",1773228905740,0.42218671,2025.8,2025.0,0.56509221]
["bitfinex-derivatives","ETHF0:USTF0",1773228906847,0.42734434,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228907349,0.455134,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228908048,0.455134,2025.8,2025.2,0.56509221]
["bitfinex-derivatives","ETHF0:USTF0",1773228912953,0.455134,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228921051,0.02715763,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228921453,0.45883133,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228922350,0.02715763,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228923452,0.45958104,2025.8,2025.0,0.57058193]
["bitfinex-derivatives","ETHF0:USTF0",1773228925546,0.45958104,2025.8,2025.1,0.58399544]
["bitfinex-derivatives","ETHF0:USTF0",1773228927954,0.02715763,2025.8,2025.3,0.58399544]
["bitfinex-derivatives","ETHF0:USTF0",1773228931955,0.47159528,2025.8,2025.3,0.58399544]
["bitfinex-derivatives","ETHF0:USTF0",1773228932450,0.5738344,2025.6,2025.1,0.58399544]
["bitfinex-derivatives","ETHF0:USTF0",1773228940762,0.5738344,2025.6,2025.0,0.58948516]
["bitfinex-derivatives","ETHF0:USTF0",1773228940958,0.02715763,2025.8,2025.0,0.58948516]
["bitfinex-derivatives","ETHF0:USTF0",1773228941164,0.60099203,2025.8,2025.0,0.58948516]
["bitfinex-derivatives","ETHF0:USTF0",1773228941667,0.5738344,2025.6,2025.0,0.58948516]
["bitfinex-derivatives","ETHF0:USTF0",1773228948068,0.5738344,2025.7,2025.0,0.58948516]
["bitfinex-derivatives","ETHF0:USTF0",1773228950974,1.51628393,2025.6,2024.8,5.73713982]
["bitfinex-derivatives","ETHF0:USTF0",1773228951273,0.59651969,2025.3,2024.6,0.56313982]
["bitfinex-derivatives","ETHF0:USTF0",1773228951475,0.59651969,2025.1,2024.6,0.56313982]
["bitfinex-derivatives","ETHF0:USTF0",1773228952072,0.59651969,2025.1,2024.6,0.5681344]
["bitfinex-derivatives","ETHF0:USTF0",1773228953168,0.59651969,2025.1,2024.6,0.00499458]
["bitfinex-derivatives","ETHF0:USTF0",1773228953468,0.59651969,2025.1,2024.6,0.5681344]
["bitfinex-derivatives","ETHF0:USTF0",1773228957371,0.56100359,2025.5,2024.6,0.5681344]
["bitfinex-derivatives","ETHF0:USTF0",1773228957875,0.56100359,2025.5,2024.7,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228958873,0.56100359,2025.4,2024.7,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228960468,0.56100359,2025.2,2024.7,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228961977,0.56100359,2025.2,2024.6,0.55644628]
["bitfinex-derivatives","ETHF0:USTF0",1773228963479,0.56100359,2025.0,2024.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773228963976,0.56100359,2025.0,2024.5,0.7934517]
["bitfinex-derivatives","ETHF0:USTF0",1773228964479,0.56100359,2025.0,2024.5,0.79770541]
["bitfinex-derivatives","ETHF0:USTF0",1773228965070,0.56100359,2025.2,2024.6,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228968381,0.56100359,2025.0,2024.5,0.79770541]
["bitfinex-derivatives","ETHF0:USTF0",1773228968582,0.56100359,2025.0,2024.5,0.24625371]
["bitfinex-derivatives","ETHF0:USTF0",1773228968982,0.56100359,2025.0,2024.5,0.79770541]
["bitfinex-derivatives","ETHF0:USTF0",1773228970485,0.56100359,2025.0,2024.6,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228972386,0.56100359,2025.3,2024.6,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228973282,0.56100359,2025.3,2024.6,2.06773563]
["bitfinex-derivatives","ETHF0:USTF0",1773228973492,0.56100359,2025.3,2024.7,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228975291,0.56100359,2025.3,2024.9,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228975492,0.56100359,2025.4,2024.9,0.5514517]
["bitfinex-derivatives","ETHF0:USTF0",1773228982298,0.5569076,2025.2,2024.5,0.24625371]
["bitfinex-derivatives","ETHF0:USTF0",1773228982802,0.5569076,2025.2,2024.6,0.58102697]
["bitfinex-derivatives","ETHF0:USTF0",1773228990907,0.5569076,2025.4,2024.6,0.58102697]
["bitfinex-derivatives","ETHF0:USTF0",1773228993113,0.5569076,2025.3,2024.5,0.05354399]
["bitfinex-derivatives","ETHF0:USTF0",1773228993310,0.5569076,2025.1,2024.0,0.55902697]
["bitfinex-derivatives","ETHF0:USTF0",1773228993514,0.5569076,2025.0,2024.0,0.55902697]
["bitfinex-derivatives","ETHF0:USTF0",1773228994313,0.5569076,2025.0,2024.0,0.56427599]
["bitfinex-derivatives","ETHF0:USTF0",1773228994507,0.5569076,2024.9,2024.0,0.56427599]
["bitfinex-derivatives","ETHF0:USTF0",1773228995516,0.5569076,2024.8,2024.0,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1773228996817,1.51738853,2024.9,2024.0,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1773228996818,0.5569076,2024.6,2024.0,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1773228997021,0.5569076,2024.6,2024.0,0.58627599]
["bitfinex-derivatives","ETHF0:USTF0",1773229002621,0.5569076,2024.7,2024.0,0.58627599]
["bitfinex-derivatives","ETHF0:USTF0",1773229007623,0.5569076,2024.5,2023.8,0.58102697]
["bitfinex-derivatives","ETHF0:USTF0",1773229007924,0.5789076,2024.2,2023.8,0.55902697]
["bitfinex-derivatives","ETHF0:USTF0",1773229008820,0.02747611,2024.2,2023.8,0.56375498]
["bitfinex-derivatives","ETHF0:USTF0",1773229009618,0.022,2024.4,2023.8,0.56375498]
["bitfinex-derivatives","ETHF0:USTF0",1773229009823,0.022,2024.4,2024.0,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229010721,0.02726443,2024.4,2024.0,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229013331,0.022,2024.6,2024.0,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229013627,0.022,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229014023,0.61072382,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229014419,0.61636857,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229018831,0.02764475,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229019128,0.61094627,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229019828,0.02764475,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229020830,0.61094627,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229024332,0.02764475,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229025033,0.61094627,2024.6,2024.2,0.56590938]
["bitfinex-derivatives","ETHF0:USTF0",1773229025832,0.61094627,2024.6,2024.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229026332,0.61094627,2024.6,2023.8,0.56823035]
["bitfinex-derivatives","ETHF0:USTF0",1773229027533,0.61094627,2024.6,2023.8,0.57312853]
["bitfinex-derivatives","ETHF0:USTF0",1773229028027,0.61094627,2024.6,2023.8,0.00489818]
["bitfinex-derivatives","ETHF0:USTF0",1773229028233,0.58330152,2024.5,2023.8,0.00489818]
["bitfinex-derivatives","ETHF0:USTF0",1773229028632,0.58330152,2024.5,2023.8,0.59040052]
["bitfinex-derivatives","ETHF0:USTF0",1773229028633,0.58330152,2024.4,2023.8,0.59040052]
["bitfinex-derivatives","ETHF0:USTF0",1773229030532,0.58330152,2024.5,2023.8,0.59040052]
["bitfinex-derivatives","ETHF0:USTF0",1773229039742,0.02764475,2024.6,2023.8,0.59040052]
["bitfinex-derivatives","ETHF0:USTF0",1773229040050,0.02764475,2024.6,2023.9,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229041547,0.56883724,2024.8,2024.0,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229041750,0.022,2024.8,2024.2,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229042753,0.02798768,2024.8,2024.2,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229043550,0.02798768,2024.8,2024.3,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229046952,0.022,2025.0,2024.3,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229047147,0.022,2025.0,2024.3,0.6325853]
["bitfinex-derivatives","ETHF0:USTF0",1773229047860,0.022,2025.0,2024.7,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229048058,0.56883724,2025.2,2024.7,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229048259,0.022,2025.2,2024.9,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229048457,0.56883724,2025.4,2024.9,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229049056,0.5743488,2025.4,2024.9,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229049956,0.54683724,2025.2,2024.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773229050160,0.54683724,2025.0,2024.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773229050660,0.54683724,2025.0,2024.6,0.6765853]
["bitfinex-derivatives","ETHF0:USTF0",1773229056766,0.54683724,2024.9,2024.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773229057569,0.54683724,2024.9,2024.4,0.5445853]
["bitfinex-derivatives","ETHF0:USTF0",1773229061867,0.54683724,2025.2,2024.4,0.5445853]
["bitfinex-derivatives","ETHF0:USTF0",1773229065370,0.54683724,2025.2,2024.6,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229066073,0.54683724,2025.3,2024.6,0.5665853]
["bitfinex-derivatives","ETHF0:USTF0",1773229073676,0.58354868,2024.9,2024.5,7.74653582]
["bitfinex-derivatives","ETHF0:USTF0",1773229073878,0.58354868,2024.7,2024.4,0.54831623]
["bitfinex-derivatives","ETHF0:USTF0",1773229074069,0.58354868,2024.7,2024.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229074274,0.58354868,2024.7,2024.2,0.52631623]
["bitfinex-derivatives","ETHF0:USTF0",1773229081374,0.55680802,2025.1,2024.3,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229081781,0.55680802,2025.0,2024.3,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229082281,0.55680802,2024.8,2024.2,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229089879,0.55680802,2025.2,2024.3,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229090086,0.55680802,2025.1,2024.3,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229091186,0.55680802,2025.1,2024.4,1.51749634]
["bitfinex-derivatives","ETHF0:USTF0",1773229091492,0.55680802,2025.1,2024.5,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229091781,0.55680802,2025.3,2024.7,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229092191,0.55680802,2025.3,2024.6,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229095882,0.55680802,2025.3,2024.7,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229096095,0.55680802,2025.3,2024.9,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229097092,0.55680802,2025.3,2024.7,0.55141316]
["bitfinex-derivatives","ETHF0:USTF0",1773229103291,0.55680802,2025.3,2024.5,0.54870479]
["bitfinex-derivatives","ETHF0:USTF0",1773229103489,0.58447941,2025.1,2024.5,0.54870479]
["bitfinex-derivatives","ETHF0:USTF0",1773229106497,0.58447941,2025.3,2024.7,0.54870479]
["bitfinex-derivatives","ETHF0:USTF0",1773229108393,0.61199097,2025.4,2024.7,0.54870479]
["bitfinex-derivatives","ETHF0:USTF0",1773229115398,0.61199097,2025.4,2024.6,0.54870479]
["bitfinex-derivatives","ETHF0:USTF0",1773229117391,0.58447941,2025.1,2024.2,0.54870479]
["bitfinex-derivatives","ETHF0:USTF0",1773229117601,0.58447941,2025.1,2024.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229117602,0.58447941,2024.8,2024.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229117899,0.58447941,2024.7,2024.0,0.52670479]
["bitfinex-derivatives","ETHF0:USTF0",1773229120998,0.25410193,2025.0,2024.0,0.52670479]
["bitfinex-derivatives","ETHF0:USTF0",1773229127899,0.25614517,2024.9,2024.0,0.52670479]
["bitfinex-derivatives","ETHF0:USTF0",1773229130509,0.25614149,2024.8,2024.0,0.52670479]
["bitfinex-derivatives","ETHF0:USTF0",1773229137410,5.90114258,2025.0,2024.1,0.59148841]
["bitfinex-derivatives","ETHF0:USTF0",1773229137609,0.25461896,2025.2,2024.1,0.59148841]
["bitfinex-derivatives","ETHF0:USTF0",1773229138014,0.25461896,2025.1,2024.1,0.59148841]
["bitfinex-derivatives","ETHF0:USTF0",1773229138913,0.25469759,2025.0,2024.1,0.59148841]
["bitfinex-derivatives","ETHF0:USTF0",1773229141214,0.25522938,2024.9,2024.1,0.59148841]
["bitfinex-derivatives","ETHF0:USTF0",1773229142804,0.2541528,2024.8,2024.1,0.59148841]
["bitfinex-derivatives","ETHF0:USTF0",1773229148912,0.25397348,2024.6,2023.9,0.61348841]
["bitfinex-derivatives","ETHF0:USTF0",1773229149117,0.25397348,2024.5,2023.9,0.61348841]
["bitfinex-derivatives","ETHF0:USTF0",1773229152916,0.24975273,2024.3,2023.7,0.56948841]
["bitfinex-derivatives","ETHF0:USTF0",1773229153819,0.24975273,2024.3,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229156922,0.25927038,2024.4,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229157117,5.176,2024.5,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229157318,5.43527038,2024.5,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229157720,5.176,2024.5,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229158016,0.25927038,2024.7,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229158221,0.25927038,2024.6,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229158420,0.25927038,2024.5,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229161925,0.25888588,2024.3,2023.7,0.57547801]
["bitfinex-derivatives","ETHF0:USTF0",1773229166129,0.54691791,2024.1,2023.4,0.56044621]
["bitfinex-derivatives","ETHF0:USTF0",1773229166328,0.54691791,2024.0,2023.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229166624,0.54691791,2024.0,2023.0,0.53844621]
["bitfinex-derivatives","ETHF0:USTF0",1773229166625,0.54691791,2023.7,2023.0,0.53844621]
["bitfinex-derivatives","ETHF0:USTF0",1773229166824,0.54691791,2023.6,2023.0,0.53844621]
["bitfinex-derivatives","ETHF0:USTF0",1773229167125,0.55083248,2023.6,2023.0,0.54418235]
["bitfinex-derivatives","ETHF0:USTF0",1773229168728,0.55083248,2023.6,2022.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229169721,0.54691791,2023.3,2022.9,0.46088734]
["bitfinex-derivatives","ETHF0:USTF0",1773229171426,2.06724662,2023.4,2022.9,0.46088734]
["bitfinex-derivatives","ETHF0:USTF0",1773229171626,0.54691791,2023.3,2022.9,0.46088734]
["bitfinex-derivatives","ETHF0:USTF0",1773229172524,0.54691791,2023.2,2022.4,0.43252482]
["bitfinex-derivatives","ETHF0:USTF0",1773229172730,0.54691791,2023.0,2022.4,0.41052482]
["bitfinex-derivatives","ETHF0:USTF0",1773229173732,0.022,2023.1,2022.6,0.41318158]
["bitfinex-derivatives","ETHF0:USTF0",1773229174232,0.56891791,2023.1,2022.6,0.41318158]
["bitfinex-derivatives","ETHF0:USTF0",1773229176434,0.56891791,2023.1,2022.5,0.41287691]
["bitfinex-derivatives","ETHF0:USTF0",1773229177825,1.52032871,2023.0,2022.5,0.41287691]
["bitfinex-derivatives","ETHF0:USTF0",1773229178032,0.54691791,2022.9,2022.5,0.28437713]
["bitfinex-derivatives","ETHF0:USTF0",1773229178234,0.54691791,2022.9,2022.4,0.00395066]
["bitfinex-derivatives","ETHF0:USTF0",1773229178433,0.54691791,2022.9,2022.4,0.27373052]
["bitfinex-derivatives","ETHF0:USTF0",1773229179434,0.022,2023.1,2022.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229179435,0.54691791,2022.7,2022.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229180329,0.54691791,2022.7,2021.8,1.52032871]
["bitfinex-derivatives","ETHF0:USTF0",1773229180330,0.54691791,2022.3,2021.8,0.26975073]
["bitfinex-derivatives","ETHF0:USTF0",1773229180727,0.54691791,2022.3,2021.8,0.27428675]
["bitfinex-derivatives","ETHF0:USTF0",1773229181541,0.56891791,2022.5,2021.8,0.27428675]
["bitfinex-derivatives","ETHF0:USTF0",1773229181835,0.56891791,2022.5,2021.9,0.2701998]
["bitfinex-derivatives","ETHF0:USTF0",1773229182228,0.022,2022.5,2021.9,0.2701998]
["bitfinex-derivatives","ETHF0:USTF0",1773229182429,0.56891791,2022.7,2021.9,0.2701998]
["bitfinex-derivatives","ETHF0:USTF0",1773229182628,0.56891791,2022.7,2022.2,0.2701998]
["bitfinex-derivatives","ETHF0:USTF0",1773229186840,0.022,2022.7,2022.2,0.2701998]
["bitfinex-derivatives","ETHF0:USTF0",1773229187038,0.022,2022.7,2022.2,1.52032871]
["bitfinex-derivatives","ETHF0:USTF0",1773229187239,0.56891791,2022.9,2022.3,0.27398132]
["bitfinex-derivatives","ETHF0:USTF0",1773229187444,0.022,2022.9,2022.3,0.33998132]
["bitfinex-derivatives","ETHF0:USTF0",1773229188337,0.022,2022.9,2022.5,0.27398132]
["bitfinex-derivatives","ETHF0:USTF0",1773229189043,0.56891791,2023.1,2022.7,0.27302687]
["bitfinex-derivatives","ETHF0:USTF0",1773229189244,0.56891791,2023.3,2022.7,0.27302687]
["bitfinex-derivatives","ETHF0:USTF0",1773229189446,0.022,2023.3,2022.7,0.27302687]
["bitfinex-derivatives","ETHF0:USTF0",1773229191346,0.022,2023.3,2022.9,0.27744427]
["bitfinex-derivatives","ETHF0:USTF0",1773229191645,0.54691791,2023.4,2022.9,0.27744427]
["bitfinex-derivatives","ETHF0:USTF0",1773229191846,0.00391457,2023.6,2022.9,0.27744427]
["bitfinex-derivatives","ETHF0:USTF0",1773229191847,0.59690655,2023.6,2022.9,0.27744427]
["bitfinex-derivatives","ETHF0:USTF0",1773229192243,0.61499198,2023.5,2022.9,0.27744427]
["bitfinex-derivatives","ETHF0:USTF0",1773229192938,0.59299198,2023.3,2022.7,0.40714027]
["bitfinex-derivatives","ETHF0:USTF0",1773229193644,0.59299198,2023.1,2022.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773229195445,0.59299198,2023.1,2022.8,0.27445874]
["bitfinex-derivatives","ETHF0:USTF0",1773229196451,0.59299198,2023.4,2022.8,0.27445874]
["bitfinex-derivatives","ETHF0:USTF0",1773229197250,0.59299198,2023.4,2022.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773229197649,0.59299198,2023.4,2022.7,0.41701762]
["bitfinex-derivatives","ETHF0:USTF0",1773229199555,0.59299198,2023.4,2022.8,0.28498133]
["bitfinex-derivatives","ETHF0:USTF0",1773229201349,0.591195,2023.5,2022.8,0.28498133]
["bitfinex-derivatives","ETHF0:USTF0",1773229203646,0.591195,2023.5,2022.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773229204159,0.591195,2023.5,2022.7,0.416358]
["bitfinex-derivatives","ETHF0:USTF0",1773229208762,0.591195,2023.5,2022.8,0.29376644]
["bitfinex-derivatives","ETHF0:USTF0",1773229209763,0.591195,2023.5,2022.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773229209968,0.591195,2023.5,2022.4,0.27176644]
["bitfinex-derivatives","ETHF0:USTF0",1773229211661,0.591195,2023.5,2022.5,0.40453473]
["bitfinex-derivatives","ETHF0:USTF0",1773229212562,0.591195,2023.5,2022.6,0.40453473]
["bitfinex-derivatives","ETHF0:USTF0",1773229214770,0.591195,2023.5,2022.7,0.40597707]
["bitfinex-derivatives","ETHF0:USTF0",1773229216370,0.591195,2023.5,2022.8,0.40370591]
["bitfinex-derivatives","ETHF0:USTF0",1773229218873,0.591195,2023.5,2022.9,0.40253346]
["bitfinex-derivatives","ETHF0:USTF0",1773229224966,0.591195,2023.5,2022.8,0.40694185]
["bitfinex-derivatives","ETHF0:USTF0",1773229227072,0.591195,2023.5,2022.7,13.33626847]
["bitfinex-derivatives","ETHF0:USTF0",1773229228770,0.591195,2023.5,2022.8,0.41516865]
["bitfinex-derivatives","ETHF0:USTF0",1773229230674,0.591195,2023.5,2022.9,0.41903187]
["bitfinex-derivatives","ETHF0:USTF0",1773229233775,0.591195,2023.5,2022.7,12.92109982]
["bitfinex-derivatives","ETHF0:USTF0",1773229234075,0.591195,2023.5,2022.8,0.42012919]
["bitfinex-derivatives","ETHF0:USTF0",1773229236978,0.591195,2023.5,2022.5,8.17681158]
["bitfinex-derivatives","ETHF0:USTF0",1773229237180,0.5942155,2023.4,2022.4,13.35381158]
["bitfinex-derivatives","ETHF0:USTF0",1773229237676,0.5942155,2023.3,2022.4,13.35381158]
["bitfinex-derivatives","ETHF0:USTF0",1773229238070,0.5942155,2023.3,2022.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1773229238270,0.5942155,2023.2,2022.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1773229238881,0.5942155,2023.2,2022.4,5.61042168]
["bitfinex-derivatives","ETHF0:USTF0",1773229239771,0.5942155,2023.2,2022.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229239976,0.5942155,2023.2,2022.3,0.45542168]
["bitfinex-derivatives","ETHF0:USTF0",1773229245374,0.5942155,2023.0,2021.8,7.74863584]
["bitfinex-derivatives","ETHF0:USTF0",1773229245678,0.5942155,2022.4,2021.9,0.42553369]
["bitfinex-derivatives","ETHF0:USTF0",1773229257883,0.57304327,2022.5,2021.9,0.42553369]
["bitfinex-derivatives","ETHF0:USTF0",1773229259391,0.57304327,2022.5,2021.8,0.02653602]
["bitfinex-derivatives","ETHF0:USTF0",1773229259687,0.55104327,2021.9,2021.4,0.40379522]
["bitfinex-derivatives","ETHF0:USTF0",1773229260288,0.55104327,2021.9,2021.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1773229260584,0.57304327,2021.7,2021.3,0.38527424]
["bitfinex-derivatives","ETHF0:USTF0",1773229260784,0.57304327,2021.7,2021.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229261388,0.57304327,2021.7,2020.8,0.34473583]
["bitfinex-derivatives","ETHF0:USTF0",1773229261591,0.57304327,2021.7,2020.8,0.32273583]
["bitfinex-derivatives","ETHF0:USTF0",1773229261796,0.57304327,2021.7,2020.8,0.3280358]
["bitfinex-derivatives","ETHF0:USTF0",1773229262990,0.57304327,2021.7,2021.0,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229263891,0.0280357,2021.9,2021.0,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229264193,0.0280357,2021.9,2020.9,6.69801336]
["bitfinex-derivatives","ETHF0:USTF0",1773229264194,0.57304327,2022.1,2021.3,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229264389,0.57304327,2022.1,2021.5,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229264594,0.022,2022.1,2021.5,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229264993,0.57304327,2022.1,2021.5,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229265295,0.57807588,2022.1,2021.5,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229266786,0.022,2022.3,2021.5,0.33836206]
["bitfinex-derivatives","ETHF0:USTF0",1773229266991,0.57304327,2022.3,2021.7,0.34277978]
["bitfinex-derivatives","ETHF0:USTF0",1773229267390,0.022,2022.3,2021.7,0.34277978]
["bitfinex-derivatives","ETHF0:USTF0",1773229267791,0.02575113,2022.3,2021.7,0.34277978]
["bitfinex-derivatives","ETHF0:USTF0",1773229269687,0.57304327,2022.5,2021.7,0.34277978]
["bitfinex-derivatives","ETHF0:USTF0",1773229269892,0.57304327,2022.5,2021.8,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229270491,0.57304327,2022.5,2021.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1773229270696,0.57848599,2022.5,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229273892,0.57304327,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229274894,0.57790829,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229275501,0.02686502,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229275700,0.57790829,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229278196,0.02686502,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229279897,0.60473722,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229286899,0.02686502,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229287499,0.60473722,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229290506,0.02686502,2022.7,2022.0,0.34232802]
["bitfinex-derivatives","ETHF0:USTF0",1773229291003,0.5778722,2022.8,2022.2,0.33475429]
["bitfinex-derivatives","ETHF0:USTF0",1773229291606,0.5778722,2022.8,2022.5,0.33475429]
["bitfinex-derivatives","ETHF0:USTF0",1773229291802,0.51057577,2022.8,2022.5,0.33475429]
["bitfinex-derivatives","ETHF0:USTF0",1773229292002,0.51667836,2022.8,2022.5,0.33926804]
["bitfinex-derivatives","ETHF0:USTF0",1773229292700,0.5998722,2023.1,2022.6,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229293007,0.5998722,2023.1,2022.7,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229293306,0.022,2023.1,2022.7,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229293603,0.02747303,2023.1,2022.7,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229293906,0.60534523,2023.1,2022.7,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229294706,0.60534523,2023.1,2022.6,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229296505,0.60534523,2023.1,2022.5,5.18151375]
["bitfinex-derivatives","ETHF0:USTF0",1773229296907,0.5778722,2022.9,2022.5,0.00451375]
["bitfinex-derivatives","ETHF0:USTF0",1773229297407,0.5778722,2022.9,2022.5,0.55124608]
["bitfinex-derivatives","ETHF0:USTF0",1773229298208,0.5778722,2022.9,2022.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1773229298209,0.5778722,2022.9,2022.2,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229299311,0.5778722,2022.9,2022.2,0.55033393]
["bitfinex-derivatives","ETHF0:USTF0",1773229301111,0.5778722,2022.9,2022.3,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229302311,0.5778722,2022.9,2022.4,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229303211,0.5778722,2022.9,2022.5,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229305012,0.5778722,2022.9,2022.4,8.31565655]
["bitfinex-derivatives","ETHF0:USTF0",1773229305203,0.5778722,2022.9,2022.4,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229306313,0.5778722,2022.9,2022.5,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229307908,0.02747303,2023.1,2022.6,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229308415,0.60534523,2023.1,2022.6,0.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1773229309114,0.60534523,2023.1,2022.5,7.76892422]
["bitfinex-derivatives","ETHF0:USTF0",1773229309310,0.5778722,2022.9,2022.4,12.94692422]
["bitfinex-derivatives","ETHF0:USTF0",1773229309518,0.5778722,2022.9,2022.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1773229309908,0.5778722,2022.9,2022.4,5.77439564]
["bitfinex-derivatives","ETHF0:USTF0",1773229310513,0.5778722,2022.9,2022.5,0.59639564]
["bitfinex-derivatives","ETHF0:USTF0",1773229311010,0.5778722,2022.9,2022.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1773229311215,0.5778722,2022.9,2022.4,5.77439564]
["bitfinex-derivatives","ETHF0:USTF0",1773229311613,0.5778722,2022.9,2022.5,0.59639564]
["bitfinex-derivatives","ETHF0:USTF0",1773229313314,0.5778722,2022.9,2022.4,5.77439564]
["bitfinex-derivatives","ETHF0:USTF0",1773229313513,0.5778722,2022.9,2022.5,0.59639564]
["bitfinex-derivatives","ETHF0:USTF0",1773229314822,0.58001852,2023.1,2022.5,0.59639564]
["bitfinex-derivatives","ETHF0:USTF0",1773229315017,0.02747303,2023.1,2022.6,0.59639564]
["bitfinex-derivatives","ETHF0:USTF0",1773229316415,0.02747303,2023.1,2022.7,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229316622,0.02747303,2023.1,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229316816,0.022,2023.3,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229317319,1.54223496,2023.5,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229317820,1.54795091,2023.5,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229318815,0.00126894,2023.4,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229320023,0.02771595,2023.5,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229321316,0.02771595,2023.5,2023.1,0.59837875]
["bitfinex-derivatives","ETHF0:USTF0",1773229321517,0.022,2023.7,2023.1,0.59837875]
["bitfinex-derivatives","ETHF0:USTF0",1773229321717,0.03311071,2023.6,2023.3,0.58452077]
["bitfinex-derivatives","ETHF0:USTF0",1773229322418,0.03893978,2023.6,2023.3,0.58452077]
["bitfinex-derivatives","ETHF0:USTF0",1773229323322,1.52023496,2023.5,2022.9,7.76892422]
["bitfinex-derivatives","ETHF0:USTF0",1773229323518,0.57310658,2023.4,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229323822,0.57310658,2023.2,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229325924,0.57310658,2023.2,2022.8,5.72650234]
["bitfinex-derivatives","ETHF0:USTF0",1773229326525,0.57310658,2023.2,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229326926,0.00582907,2023.6,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229326927,0.57310658,2023.4,2022.9,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229327122,0.00582907,2023.6,2023.1,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229327528,0.00582907,2023.6,2023.3,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229327929,0.022,2023.7,2023.3,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229328223,0.57310658,2023.8,2023.3,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229329031,0.57684133,2023.8,2023.3,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229331933,1.52023496,2023.7,2023.2,5.72650234]
["bitfinex-derivatives","ETHF0:USTF0",1773229332130,0.57310658,2023.6,2023.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1773229333033,0.57310658,2023.4,2022.9,5.72650234]
["bitfinex-derivatives","ETHF0:USTF0",1773229333436,0.57310658,2023.4,2023.0,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229338443,1.52023496,2023.7,2023.0,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229338742,0.57310658,2023.6,2023.0,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229340344,0.59981179,2023.7,2023.0,0.54850234]
["bitfinex-derivatives","ETHF0:USTF0",1773229340638,0.00373475,2023.8,2023.1,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229340639,0.60354654,2023.8,2023.1,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229343947,0.59981179,2023.6,2023.1,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229344642,0.59981179,2023.6,2022.9,12.94692422]
["bitfinex-derivatives","ETHF0:USTF0",1773229344643,0.59981179,2023.6,2023.0,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229347755,0.59981179,2023.4,2023.0,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229349855,0.59981179,2023.6,2023.0,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229351258,0.59981179,2023.7,2023.0,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229352760,0.59981179,2023.5,2023.0,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229354758,0.59981179,2023.5,2022.9,5.75873858]
["bitfinex-derivatives","ETHF0:USTF0",1773229355151,0.59981179,2023.5,2022.8,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229355352,0.59981179,2023.5,2022.7,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229355560,0.59981179,2023.4,2022.7,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229361061,0.59981179,2023.3,2022.5,0.84473858]
["bitfinex-derivatives","ETHF0:USTF0",1773229361764,0.59981179,2023.3,2022.6,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229362968,0.59981179,2023.3,2022.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1773229363368,0.59981179,2023.3,2022.5,0.84473858]
["bitfinex-derivatives","ETHF0:USTF0",1773229363569,0.59981179,2023.2,2022.5,0.84473858]
["bitfinex-derivatives","ETHF0:USTF0",1773229364764,0.59981179,2023.1,2022.3,0.58073858]
["bitfinex-derivatives","ETHF0:USTF0",1773229364969,0.59981179,2023.1,2022.2,0.56234018]
["bitfinex-derivatives","ETHF0:USTF0",1773229365968,0.59981179,2023.1,2022.2,0.56652142]
["bitfinex-derivatives","ETHF0:USTF0",1773229366871,0.59981179,2022.9,2022.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1773229367267,0.59981179,2022.9,2022.1,0.58434018]
["bitfinex-derivatives","ETHF0:USTF0",1773229367468,0.59981179,2022.9,2022.1,0.0036016]
["bitfinex-derivatives","ETHF0:USTF0",1773229368369,0.59981179,2022.9,2022.1,0.0096436]
["bitfinex-derivatives","ETHF0:USTF0",1773229370166,0.59981179,2022.9,2022.1,0.55413747]
["bitfinex-derivatives","ETHF0:USTF0",1773229372774,0.55330216,2023.1,2022.1,0.55413747]
["bitfinex-derivatives","ETHF0:USTF0",1773229381785,0.55330216,2023.1,2022.2,0.55603462]
["bitfinex-derivatives","ETHF0:USTF0",1773229385590,0.55330216,2023.1,2022.3,0.55603462]
["bitfinex-derivatives","ETHF0:USTF0",1773229393002,0.59411704,2023.0,2022.2,0.55603462]
["bitfinex-derivatives","ETHF0:USTF0",1773229394099,6.53352086,2023.0,2022.2,0.55603462]
["bitfinex-derivatives","ETHF0:USTF0",1773229394303,0.59411704,2022.9,2022.1,0.56567822]
["bitfinex-derivatives","ETHF0:USTF0",1773229395705,0.59411704,2022.8,2022.1,0.56567822]
["bitfinex-derivatives","ETHF0:USTF0",1773229398006,0.59411704,2022.2,2021.8,0.44679355]
["bitfinex-derivatives","ETHF0:USTF0",1773229398408,0.59411704,2022.2,2021.7,0.57803462]
["bitfinex-derivatives","ETHF0:USTF0",1773229398708,0.59812528,2022.2,2021.7,0.58434827]
["bitfinex-derivatives","ETHF0:USTF0",1773229399109,0.59812528,2022.2,2021.5,0.53403462]
["bitfinex-derivatives","ETHF0:USTF0",1773229399310,2.11797261,2022.2,2021.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229399606,0.59411704,2022.1,2021.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229399807,0.59411704,2022.1,2021.4,0.59556553]
["bitfinex-derivatives","ETHF0:USTF0",1773229400008,0.59411704,2022.1,2021.4,0.60013989]
["bitfinex-derivatives","ETHF0:USTF0",1773229405909,0.57190106,2021.8,2020.9,0.55156553]
["bitfinex-derivatives","ETHF0:USTF0",1773229406114,0.57190106,2021.5,2020.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229406317,0.57190106,2021.5,2020.8,0.59556553]
["bitfinex-derivatives","ETHF0:USTF0",1773229406512,1.51984733,2021.6,2020.8,0.59556553]
["bitfinex-derivatives","ETHF0:USTF0",1773229406513,0.00400824,2022.2,2020.8,0.59556553]
["bitfinex-derivatives","ETHF0:USTF0",1773229406705,0.57190106,2021.9,2020.8,0.59556553]
["bitfinex-derivatives","ETHF0:USTF0",1773229406909,2.09174839,2021.9,2020.8,0.60165742]
["bitfinex-derivatives","ETHF0:USTF0",1773229407104,0.57190106,2021.8,2020.8,0.60165742]
["bitfinex-derivatives","ETHF0:USTF0",1773229415315,0.57190106,2021.6,2020.8,0.60165742]
["bitfinex-derivatives","ETHF0:USTF0",1773229415716,0.57190106,2021.1,2020.8,0.60165742]
["bitfinex-derivatives","ETHF0:USTF0",1773229415922,0.022,2021.0,2020.8,0.55156553]
["bitfinex-derivatives","ETHF0:USTF0",1773229416816,0.022,2021.0,2020.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229417011,0.62320175,2021.0,2020.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229417214,0.60120175,2020.7,2020.4,0.91316568]
["bitfinex-derivatives","ETHF0:USTF0",1773229417413,0.60120175,2020.5,2019.5,1.52329644]
["bitfinex-derivatives","ETHF0:USTF0",1773229417623,0.60120175,2020.1,2019.4,7.79092422]
["bitfinex-derivatives","ETHF0:USTF0",1773229417927,0.60120175,2019.9,2018.6,7.72697515]
["bitfinex-derivatives","ETHF0:USTF0",1773229418224,0.022,2019.8,2019.2,1.52329644]
["bitfinex-derivatives","ETHF0:USTF0",1773229418520,0.022,2019.8,2019.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229418723,0.62320175,2020.0,2019.2,0.00680761]
["bitfinex-derivatives","ETHF0:USTF0",1773229418920,0.62320175,2020.0,2019.4,0.00680761]
["bitfinex-derivatives","ETHF0:USTF0",1773229419223,0.61979795,2020.0,2019.4,0.00680761]
["bitfinex-derivatives","ETHF0:USTF0",1773229419415,2.14309439,2020.0,2019.4,0.00680761]
["bitfinex-derivatives","ETHF0:USTF0",1773229419618,0.59779795,2019.9,2019.3,0.07280761]
["bitfinex-derivatives","ETHF0:USTF0",1773229419816,0.59779795,2019.9,2019.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229420323,0.59779795,2019.9,2018.7,5.16966904]
["bitfinex-derivatives","ETHF0:USTF0",1773229420523,0.59779795,2019.9,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229421025,0.63524371,2020.0,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229421220,0.022,2020.0,2018.9,0.02644322]
["bitfinex-derivatives","ETHF0:USTF0",1773229421525,0.00421902,2020.1,2018.9,0.00444322]
["bitfinex-derivatives","ETHF0:USTF0",1773229421721,0.022,2020.2,2019.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229422226,0.022,2020.2,2019.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1773229422725,0.00427303,2020.2,2019.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1773229422921,0.63524371,2020.4,2019.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229423927,0.64056388,2020.4,2019.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229424628,0.02732017,2020.4,2019.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229425230,0.650196,2020.4,2019.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229427630,0.022,2020.6,2019.5,2.35356412]
["bitfinex-derivatives","ETHF0:USTF0",1773229427828,0.64581854,2020.6,2019.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229428229,0.022,2021.0,2019.6,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1773229428230,0.64581854,2020.8,2019.6,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1773229428431,0.64581854,2020.8,2020.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773229428627,0.65197504,2020.8,2020.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773229438639,0.65197504,2020.8,2019.6,0.04422037]
["bitfinex-derivatives","ETHF0:USTF0",1773229439936,0.65197504,2020.8,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229440240,5.83197504,2020.8,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229440436,0.58259184,2020.7,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229441335,6.48405671,2020.7,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229441537,0.58259184,2020.7,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229441737,0.5825374,2020.6,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229442640,0.5825374,2020.6,2019.6,0.03746801]
["bitfinex-derivatives","ETHF0:USTF0",1773229443043,0.5825374,2020.6,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229444938,2.93610152,2020.6,2019.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229445138,0.57554537,2019.6,2019.0,0.06106186]
["bitfinex-derivatives","ETHF0:USTF0",1773229446244,0.57554537,2019.6,2018.9,0.08750508]
["bitfinex-derivatives","ETHF0:USTF0",1773229446439,0.57554537,2019.6,2018.9,0.02644322]
["bitfinex-derivatives","ETHF0:USTF0",1773229446637,0.57554537,2019.6,2018.9,0.08750508]
["bitfinex-derivatives","ETHF0:USTF0",1773229447642,0.57554537,2019.6,2019.0,0.0607594]
["bitfinex-derivatives","ETHF0:USTF0",1773229448039,0.022,2019.7,2019.0,0.0607594]
["bitfinex-derivatives","ETHF0:USTF0",1773229449041,0.59754537,2019.9,2019.1,7.77815592]
["bitfinex-derivatives","ETHF0:USTF0",1773229449250,0.59754537,2019.9,2019.4,0.06012063]
["bitfinex-derivatives","ETHF0:USTF0",1773229449741,0.022,2019.9,2019.4,0.06012063]
["bitfinex-derivatives","ETHF0:USTF0",1773229449937,0.57554537,2020.0,2019.4,0.06012063]
["bitfinex-derivatives","ETHF0:USTF0",1773229450246,0.022,2020.1,2019.6,0.06012063]
["bitfinex-derivatives","ETHF0:USTF0",1773229450637,0.59754537,2020.1,2019.6,0.06012063]
["bitfinex-derivatives","ETHF0:USTF0",1773229452649,0.59754537,2020.1,2019.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229456651,0.59754537,2020.1,2019.6,0.05516619]
["bitfinex-derivatives","ETHF0:USTF0",1773229457758,0.59754537,2020.3,2019.7,0.59237977]
["bitfinex-derivatives","ETHF0:USTF0",1773229458352,0.022,2020.3,2019.7,0.59237977]
["bitfinex-derivatives","ETHF0:USTF0",1773229460059,0.57729152,2020.5,2019.7,0.59237977]
["bitfinex-derivatives","ETHF0:USTF0",1773229460258,0.57729152,2020.5,2019.7,0.70237977]
["bitfinex-derivatives","ETHF0:USTF0",1773229460460,0.022,2020.5,2019.8,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229462356,0.022,2020.5,2019.9,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229463566,0.022,2020.5,2019.9,8.27819899]
["bitfinex-derivatives","ETHF0:USTF0",1773229463762,0.022,2020.5,2020.0,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229464067,0.022,2020.5,2020.2,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229464459,0.57729152,2020.5,2020.2,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229464664,0.55529152,2020.6,2020.2,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229465260,0.55529152,2020.6,2020.1,5.7401637]
["bitfinex-derivatives","ETHF0:USTF0",1773229465665,0.55529152,2020.6,2020.2,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229466167,0.55529152,2020.6,2020.0,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229466760,0.55529152,2020.6,2019.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773229468369,0.55529152,2020.6,2019.9,0.6921637]
["bitfinex-derivatives","ETHF0:USTF0",1773229470773,0.55529152,2020.6,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229473679,0.57729152,2020.7,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229477777,0.022,2020.7,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229478680,0.57729152,2020.7,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229480178,0.022,2020.7,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229480782,0.57729152,2020.7,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229481578,0.022,2021.1,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229481579,0.57729152,2021.3,2020.1,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229481788,0.57729152,2021.5,2020.8,0.5601637]
["bitfinex-derivatives","ETHF0:USTF0",1773229482081,0.57729152,2021.5,2020.8,4.8869244]
["bitfinex-derivatives","ETHF0:USTF0",1773229482383,0.57729152,2021.5,2020.8,4.23412576]
["bitfinex-derivatives","ETHF0:USTF0",1773229482683,0.583608,2021.5,2020.8,4.23918653]
["bitfinex-derivatives","ETHF0:USTF0",1773229482878,0.583608,2021.5,2020.8,0.00506077]
["bitfinex-derivatives","ETHF0:USTF0",1773229484783,0.583608,2021.5,2020.8,0.56522447]
["bitfinex-derivatives","ETHF0:USTF0",1773229492189,0.02831648,2021.5,2020.8,0.56522447]
["bitfinex-derivatives","ETHF0:USTF0",1773229492790,0.48157426,2021.5,2020.8,0.56522447]
["bitfinex-derivatives","ETHF0:USTF0",1773229493693,0.022,2021.7,2020.8,0.56522447]
["bitfinex-derivatives","ETHF0:USTF0",1773229493894,0.022,2021.7,2021.0,0.60098872]
["bitfinex-derivatives","ETHF0:USTF0",1773229494689,0.02599914,2021.7,2021.0,0.60098872]
["bitfinex-derivatives","ETHF0:USTF0",1773229498897,0.02599914,2021.7,2020.8,0.61994336]
["bitfinex-derivatives","ETHF0:USTF0",1773229501099,0.022,2021.9,2020.9,8.38229053]
["bitfinex-derivatives","ETHF0:USTF0",1773229501297,0.022,2021.9,2021.1,0.60707536]
["bitfinex-derivatives","ETHF0:USTF0",1773229502204,0.02831815,2021.9,2021.1,0.60707536]
["bitfinex-derivatives","ETHF0:USTF0",1773229503202,0.6113263,2021.9,2021.1,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229508303,0.6113263,2021.9,2020.8,7.76727637]
["bitfinex-derivatives","ETHF0:USTF0",1773229508604,0.6113263,2021.9,2020.9,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229509696,0.58300815,2021.8,2020.9,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229511601,0.58300815,2021.8,2020.8,0.00506077]
["bitfinex-derivatives","ETHF0:USTF0",1773229511807,0.58300815,2021.8,2020.8,0.60580082]
["bitfinex-derivatives","ETHF0:USTF0",1773229512003,0.56552479,2021.7,2020.8,0.60580082]
["bitfinex-derivatives","ETHF0:USTF0",1773229513307,3.45323244,2022.1,2021.5,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229513506,0.59256884,2022.3,2021.5,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229513709,4.02380128,2022.2,2021.5,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229514199,0.57056884,2022.1,2021.5,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229515607,0.56746484,2021.9,2021.5,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229515811,0.56746484,2021.9,2021.3,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229516013,0.00505681,2022.2,2021.3,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229516014,0.56746484,2021.7,2021.3,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229516512,3.21271602,2021.6,2021.2,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229516706,0.58300815,2021.8,2021.2,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229516904,3.21271602,2021.7,2021.2,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229517106,3.79572417,2021.7,2021.2,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229518713,0.58300815,2021.6,2021.2,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229519013,0.58300815,2021.6,2021.1,0.60074005]
["bitfinex-derivatives","ETHF0:USTF0",1773229519316,0.58300815,2021.6,2020.8,0.00506077]
["bitfinex-derivatives","ETHF0:USTF0",1773229519317,0.58300815,2021.4,2020.8,0.00506077]
["bitfinex-derivatives","ETHF0:USTF0",1773229519516,0.58300815,2021.4,2020.8,0.60580082]
["bitfinex-derivatives","ETHF0:USTF0",1773229519717,0.54969087,2021.2,2020.8,0.60580082]
["bitfinex-derivatives","ETHF0:USTF0",1773229520115,0.54969087,2021.1,2020.8,0.60580082]
["bitfinex-derivatives","ETHF0:USTF0",1773229520313,0.54969087,2021.0,2020.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1773229520614,3.76240689,2021.1,2020.8,0.57455686]
["bitfinex-derivatives","ETHF0:USTF0",1773229520816,0.54969087,2021.0,2020.7,0.74585383]
["bitfinex-derivatives","ETHF0:USTF0",1773229521020,0.54969087,2021.0,2020.7,0.33929705]
["bitfinex-derivatives","ETHF0:USTF0",1773229521214,0.54969087,2021.0,2020.7,0.00557726]
["bitfinex-derivatives","ETHF0:USTF0",1773229522821,0.54969087,2021.0,2020.7,0.32287431]
["bitfinex-derivatives","ETHF0:USTF0",1773229523521,3.04529087,2021.0,2020.7,0.32287431]
["bitfinex-derivatives","ETHF0:USTF0",1773229523718,0.54969087,2020.8,2020.3,5.52695247]
["bitfinex-derivatives","ETHF0:USTF0",1773229523918,0.54969087,2020.8,2020.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229524118,6.14986688,2021.6,2020.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229524119,0.54969087,2020.6,2020.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229524617,0.60160136,2021.4,2020.0,0.31595247]
["bitfinex-derivatives","ETHF0:USTF0",1773229524820,0.022,2021.2,2020.6,7.7622156]
["bitfinex-derivatives","ETHF0:USTF0",1773229525018,1.44619228,2021.4,2020.7,12.9772156]
["bitfinex-derivatives","ETHF0:USTF0",1773229525524,0.022,2021.4,2020.8,7.7622156]
["bitfinex-derivatives","ETHF0:USTF0",1773229525919,0.00389978,2021.4,2020.9,7.7622156]
["bitfinex-derivatives","ETHF0:USTF0",1773229526125,0.022,2021.6,2020.9,7.7622156]
["bitfinex-derivatives","ETHF0:USTF0",1773229526319,1.44619228,2021.6,2020.9,7.7622156]
["bitfinex-derivatives","ETHF0:USTF0",1773229526825,1.44619228,2021.6,2021.0,0.02057903]
["bitfinex-derivatives","ETHF0:USTF0",1773229527026,1.45080768,2021.6,2021.0,0.02057903]
["bitfinex-derivatives","ETHF0:USTF0",1773229529329,1.45080768,2021.6,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229529719,3.33661929,2021.6,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229530224,1.88581161,2021.5,2021.1,5.24292851]
["bitfinex-derivatives","ETHF0:USTF0",1773229530424,0.5981371,2021.5,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229530627,1.45080768,2021.6,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229530829,1.28767451,2021.5,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229531624,2.04894478,2021.6,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229531824,0.0266154,2021.6,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229532225,0.61994936,2021.8,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229532425,1.42419228,2021.7,2021.2,0.00692851]
["bitfinex-derivatives","ETHF0:USTF0",1773229532628,0.59794936,2021.6,2021.1,5.24330401]
["bitfinex-derivatives","ETHF0:USTF0",1773229532828,0.59794936,2021.6,2021.2,0.01186399]
["bitfinex-derivatives","ETHF0:USTF0",1773229533231,0.60228602,2021.6,2021.2,0.01186399]
["bitfinex-derivatives","ETHF0:USTF0",1773229533630,3.30753615,2021.5,2021.1,5.24786399]
["bitfinex-derivatives","ETHF0:USTF0",1773229533832,0.59566936,2021.4,2021.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1773229534029,0.59566936,2021.1,2020.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1773229534631,1.28767451,2021.0,2020.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1773229534932,1.28767451,2021.0,2020.8,5.42810032]
["bitfinex-derivatives","ETHF0:USTF0",1773229536430,1.8843519,2021.0,2020.8,4.8745729]
["bitfinex-derivatives","ETHF0:USTF0",1773229536734,1.8843519,2020.9,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229537033,0.59667739,2020.9,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229537832,1.28767451,2020.9,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229538435,0.59597315,2021.2,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229538738,1.00945649,2021.4,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229538934,0.59597315,2021.4,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229539133,0.41348334,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229539532,0.41348334,2021.2,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229539732,1.42419228,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229539933,2.02265374,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229540135,2.43613708,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229540336,2.02265374,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229540536,1.42419228,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229542337,2.0233699,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229543534,2.43685324,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229544832,2.0233699,2021.3,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229545036,0.41348334,2021.2,2020.6,0.00984794]
["bitfinex-derivatives","ETHF0:USTF0",1773229546237,0.60019814,2021.5,2020.8,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1773229546442,0.60019814,2021.5,2021.0,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1773229546737,0.60019814,2021.4,2021.0,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1773229547240,0.41348334,2021.1,2021.0,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1773229547438,0.14974059,2021.1,2021.0,0.00280644]
["bitfinex-derivatives","ETHF0:USTF0",1773229547636,0.60074328,2021.1,2020.9,4.52946945]
["bitfinex-derivatives","ETHF0:USTF0",1773229547839,0.60074328,2021.1,2020.9,4.25445169]
["bitfinex-derivatives","ETHF0:USTF0",1773229549545,0.54969087,2021.5,2021.0,0.48146631]
["bitfinex-derivatives","ETHF0:USTF0",1773229550942,0.54969087,2021.5,2020.9,4.25445169]
["bitfinex-derivatives","ETHF0:USTF0",1773229555043,0.54969087,2021.5,2020.9,4.73146363]
["bitfinex-derivatives","ETHF0:USTF0",1773229555641,0.54969087,2021.5,2021.0,0.47701194]
["bitfinex-derivatives","ETHF0:USTF0",1773229556645,0.54969087,2021.5,2021.1,7.77482656]
["bitfinex-derivatives","ETHF0:USTF0",1773229558547,0.54969087,2021.5,2021.1,8.24884917]
["bitfinex-derivatives","ETHF0:USTF0",1773229558747,0.54969087,2021.5,2021.2,0.47402261]
["bitfinex-derivatives","ETHF0:USTF0",1773229560450,0.54728019,2021.6,2021.3,5.82164591]
["bitfinex-derivatives","ETHF0:USTF0",1773229561945,0.54728019,2021.6,2021.0,8.24662262]
["bitfinex-derivatives","ETHF0:USTF0",1773229562146,0.54728019,2021.6,2021.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1773229562549,0.54728019,2021.6,2021.1,5.94310833]
["bitfinex-derivatives","ETHF0:USTF0",1773229564952,0.54728019,2021.6,2021.2,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229565348,0.022,2021.8,2021.2,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229565543,0.56494353,2021.8,2021.2,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229566152,0.022,2021.8,2021.2,8.36193489]
["bitfinex-derivatives","ETHF0:USTF0",1773229566451,0.56888886,2021.8,2021.3,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229566655,0.56494353,2022.0,2021.4,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229566855,0.56494353,2022.0,2021.6,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229567749,0.56885536,2022.0,2021.6,0.59162702]
["bitfinex-derivatives","ETHF0:USTF0",1773229570554,0.56885536,2022.0,2021.6,0.00451869]
["bitfinex-derivatives","ETHF0:USTF0",1773229570849,0.56885536,2022.0,2021.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1773229571351,0.56885536,2022.0,2021.2,5.98410833]
["bitfinex-derivatives","ETHF0:USTF0",1773229571748,0.56885536,2022.0,2021.2,5.98998031]
["bitfinex-derivatives","ETHF0:USTF0",1773229572053,0.56885536,2022.0,2021.2,0.00587198]
["bitfinex-derivatives","ETHF0:USTF0",1773229576458,0.56885536,2022.0,2021.2,0.59298031]
["bitfinex-derivatives","ETHF0:USTF0",1773229577158,0.56885536,2022.0,2021.3,0.58710833]
["bitfinex-derivatives","ETHF0:USTF0",1773229583665,0.56885536,2022.0,2021.5,0.59807996]
["bitfinex-derivatives","ETHF0:USTF0",1773229590668,0.56885536,2022.0,2021.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1773229590867,0.56885536,2022.0,2021.2,0.60395194]
["bitfinex-derivatives","ETHF0:USTF0",1773229593474,0.56885536,2022.0,2021.2,0.00587198]
["bitfinex-derivatives","ETHF0:USTF0",1773229593676,0.57943142,2021.7,2021.2,0.00587198]
["bitfinex-derivatives","ETHF0:USTF0",1773229594373,0.57943142,2021.7,2021.2,0.60395194]
["bitfinex-derivatives","ETHF0:USTF0",1773229596967,0.57943142,2021.7,2021.2,0.00587198]
["bitfinex-derivatives","ETHF0:USTF0",1773229597373,0.57943142,2021.7,2021.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1773229597569,0.57943142,2021.7,2021.1,6.09307996]
["bitfinex-derivatives","ETHF0:USTF0",1773229598270,0.57943142,2021.7,2021.1,6.09753875]
["bitfinex-derivatives","ETHF0:USTF0",1773229598672,0.57943142,2021.7,2021.1,5.49945879]
["bitfinex-derivatives","ETHF0:USTF0",1773229600875,0.57943142,2021.7,2021.1,0.04845879]
["bitfinex-derivatives","ETHF0:USTF0",1773229603983,0.57943142,2021.7,2021.1,0.64653875]
["bitfinex-derivatives","ETHF0:USTF0",1773229612492,0.57943142,2021.7,2021.1,0.04845879]
["bitfinex-derivatives","ETHF0:USTF0",1773229613194,0.57943142,2021.7,2021.1,0.61861658]
["bitfinex-derivatives","ETHF0:USTF0",1773229614295,0.57943142,2021.7,2020.8,0.57015779]
["bitfinex-derivatives","ETHF0:USTF0",1773229614495,0.57943142,2021.7,2020.8,0.54815779]
["bitfinex-derivatives","ETHF0:USTF0",1773229615490,0.57943142,2021.7,2020.8,0.5533515]
["bitfinex-derivatives","ETHF0:USTF0",1773229620896,0.57943142,2021.7,2020.9,0.56897825]
["bitfinex-derivatives","ETHF0:USTF0",1773229634013,6.33378137,2021.9,2021.0,0.56897825]
["bitfinex-derivatives","ETHF0:USTF0",1773229634210,0.58132053,2021.9,2021.2,0.56897825]
["bitfinex-derivatives","ETHF0:USTF0",1773229635110,0.58132053,2021.9,2021.3,0.56897825]
["bitfinex-derivatives","ETHF0:USTF0",1773229641323,0.58132053,2021.9,2021.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1773229641324,0.58132053,2021.9,2021.2,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229644019,0.58132053,2021.9,2021.1,6.03221682]
["bitfinex-derivatives","ETHF0:USTF0",1773229645622,0.54649799,2021.7,2020.9,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229646219,0.54649799,2021.6,2020.9,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229646823,0.54649799,2021.6,2020.8,0.55241053]
["bitfinex-derivatives","ETHF0:USTF0",1773229647024,0.54649799,2021.5,2020.8,0.55241053]
["bitfinex-derivatives","ETHF0:USTF0",1773229649925,6.29610813,2021.7,2020.8,0.55241053]
["bitfinex-derivatives","ETHF0:USTF0",1773229650125,0.54649799,2021.7,2020.8,0.55241053]
["bitfinex-derivatives","ETHF0:USTF0",1773229650525,0.54649799,2021.9,2020.8,0.55241053]
["bitfinex-derivatives","ETHF0:USTF0",1773229650926,0.54649799,2021.9,2020.9,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229651525,0.54649799,2021.9,2021.0,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229651721,0.54649799,2021.9,2021.2,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229656727,0.57240982,2022.0,2021.2,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229658334,0.57240982,2022.0,2021.4,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229658729,0.022,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229659125,0.56849799,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229659834,0.57295219,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229660632,0.0264542,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229660834,0.57295219,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229661432,0.54649799,2022.1,2021.5,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229662330,0.0264542,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229663035,0.57295219,2022.2,2021.7,0.54721682]
["bitfinex-derivatives","ETHF0:USTF0",1773229671146,0.5611103,2022.1,2021.5,0.59570506]
["bitfinex-derivatives","ETHF0:USTF0",1773229671355,0.5611103,2021.9,2021.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229671545,0.5611103,2021.9,2021.4,0.59570506]
["bitfinex-derivatives","ETHF0:USTF0",1773229671844,0.5611103,2021.7,2021.2,0.57370506]
["bitfinex-derivatives","ETHF0:USTF0",1773229674449,0.5611103,2021.9,2021.2,0.57370506]
["bitfinex-derivatives","ETHF0:USTF0",1773229676356,0.5611103,2021.9,2021.3,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229677657,0.56890364,2022.1,2021.3,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229677956,0.56890364,2022.1,2021.5,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229678157,0.59535784,2022.2,2021.7,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229678353,0.0264542,2022.2,2021.7,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229678550,0.59535784,2022.2,2021.7,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229684160,0.56890364,2022.1,2021.5,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229686571,0.56890364,2021.9,2021.4,6.04460582]
["bitfinex-derivatives","ETHF0:USTF0",1773229686869,0.56890364,2021.9,2021.2,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229690069,0.56890364,2022.1,2021.5,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229694073,0.56890364,2022.1,2021.3,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229698377,0.56890364,2022.1,2021.7,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229699572,0.56890364,2022.1,2021.3,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229699772,0.54270424,2022.0,2021.3,0.54760582]
["bitfinex-derivatives","ETHF0:USTF0",1773229700674,0.56915844,2022.2,2021.7,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229700877,0.0264542,2022.2,2021.9,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229701079,0.56470424,2022.4,2021.9,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229702076,0.56888363,2022.4,2021.9,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229702877,0.02617939,2022.4,2021.9,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229705371,0.022,2022.6,2021.9,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229705577,0.56470424,2022.6,2022.1,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229705774,0.56470424,2022.6,2022.0,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229706577,2.09087461,2022.6,2021.9,0.63685605]
["bitfinex-derivatives","ETHF0:USTF0",1773229706783,0.54270424,2022.5,2021.9,0.63685605]
["bitfinex-derivatives","ETHF0:USTF0",1773229706977,0.54270424,2022.5,2021.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229708481,0.54270424,2022.5,2022.0,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229710681,0.54270424,2022.5,2021.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229711083,0.54270424,2022.3,2021.7,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229711385,0.54270424,2022.3,2021.7,0.54885605]
["bitfinex-derivatives","ETHF0:USTF0",1773229712280,0.54270424,2022.5,2021.8,1.52217622]
["bitfinex-derivatives","ETHF0:USTF0",1773229712586,0.54270424,2022.5,2021.9,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229721082,0.54270424,2022.5,2021.7,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229732900,0.55106726,2022.5,2021.7,0.57085605]
["bitfinex-derivatives","ETHF0:USTF0",1773229733493,0.55106726,2022.5,2021.8,0.54486687]
["bitfinex-derivatives","ETHF0:USTF0",1773229741701,5.77824239,2022.6,2021.8,0.54486687]
["bitfinex-derivatives","ETHF0:USTF0",1773229741702,0.58433738,2022.4,2021.8,0.54486687]
["bitfinex-derivatives","ETHF0:USTF0",1773229742095,0.58433738,2022.5,2021.8,0.54486687]
["bitfinex-derivatives","ETHF0:USTF0",1773229742295,0.02599415,2022.6,2021.8,2.0664586]
["bitfinex-derivatives","ETHF0:USTF0",1773229742496,0.02599415,2022.6,2021.9,8.33166204]
["bitfinex-derivatives","ETHF0:USTF0",1773229742697,0.02599415,2022.6,2022.0,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229743305,0.022,2022.8,2022.0,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229743605,0.022,2022.8,2022.1,0.60083548]
["bitfinex-derivatives","ETHF0:USTF0",1773229743805,0.022,2022.8,2022.1,8.37566204]
["bitfinex-derivatives","ETHF0:USTF0",1773229744105,0.022,2022.8,2022.2,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229744404,0.0273872,2022.8,2022.2,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229744604,0.61172458,2022.8,2022.2,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229746909,0.0273872,2022.8,2022.2,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229749609,0.022,2023.0,2022.2,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229749913,0.022,2023.0,2022.4,0.55683548]
["bitfinex-derivatives","ETHF0:USTF0",1773229750514,0.02610706,2023.0,2022.4,0.56179303]
["bitfinex-derivatives","ETHF0:USTF0",1773229751014,0.61044444,2023.0,2022.4,0.56179303]
["bitfinex-derivatives","ETHF0:USTF0",1773229756115,0.61044444,2023.0,2022.4,0.00495755]
["bitfinex-derivatives","ETHF0:USTF0",1773229756819,0.61044444,2023.0,2021.9,0.53483548]
["bitfinex-derivatives","ETHF0:USTF0",1773229757019,0.58433738,2022.9,2021.9,0.53483548]
["bitfinex-derivatives","ETHF0:USTF0",1773229757821,0.58433738,2022.9,2021.9,0.53972248]
["bitfinex-derivatives","ETHF0:USTF0",1773229763631,0.55013998,2022.8,2021.9,0.53972248]
["bitfinex-derivatives","ETHF0:USTF0",1773229763831,0.55013998,2022.7,2021.9,0.53972248]
["bitfinex-derivatives","ETHF0:USTF0",1773229765835,0.55013998,2022.9,2021.9,0.53972248]
["bitfinex-derivatives","ETHF0:USTF0",1773229766333,0.55013998,2022.9,2022.0,0.55573233]
["bitfinex-derivatives","ETHF0:USTF0",1773229768834,0.02610706,2023.0,2022.1,0.55573233]
["bitfinex-derivatives","ETHF0:USTF0",1773229769034,0.57624704,2023.0,2022.1,0.55573233]
["bitfinex-derivatives","ETHF0:USTF0",1773229769234,0.57624704,2023.0,2022.2,0.55573233]
["bitfinex-derivatives","ETHF0:USTF0",1773229772530,0.57624704,2023.0,2021.9,7.77971356]
["bitfinex-derivatives","ETHF0:USTF0",1773229772531,0.55013998,2022.9,2022.0,0.55573233]
["bitfinex-derivatives","ETHF0:USTF0",1773229778646,0.55013998,2022.8,2021.9,0.004887]
["bitfinex-derivatives","ETHF0:USTF0",1773229778847,0.55013998,2022.8,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229779446,0.55013998,2022.7,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229779644,0.55013998,2022.6,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229782149,0.55013998,2022.5,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229785049,0.55013998,2022.5,2021.9,0.004887]
["bitfinex-derivatives","ETHF0:USTF0",1773229785755,0.55013998,2022.5,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229789661,0.58278958,2022.3,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229797560,0.5671029,2022.4,2021.9,0.56061933]
["bitfinex-derivatives","ETHF0:USTF0",1773229797762,0.5671029,2022.1,2021.5,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229797962,0.5671029,2022.0,2021.5,0.54228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229798260,0.5671029,2022.0,2021.4,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229798261,0.5671029,2021.9,2021.4,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229798563,0.5671029,2021.5,2021.1,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229798869,0.5671029,2021.8,2021.1,0.56896357]
["bitfinex-derivatives","ETHF0:USTF0",1773229799260,0.5671029,2021.9,2021.2,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229799662,0.5671029,2021.7,2021.2,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229799862,0.57285932,2021.7,2021.2,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229800064,0.5671029,2021.3,2020.7,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229800568,0.5671029,2021.5,2020.7,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229800964,0.5671029,2021.5,2020.7,0.57020414]
["bitfinex-derivatives","ETHF0:USTF0",1773229802159,5.7501029,2021.6,2020.9,0.54228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229802363,0.022,2021.1,2020.9,0.54228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229802564,0.02775642,2021.7,2021.1,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229802766,0.59485932,2021.7,2021.1,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229802962,0.59485932,2021.7,2021.1,0.65228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229803165,0.5671029,2021.5,2020.9,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229803373,0.5671029,2021.5,2020.9,0.54228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229803671,0.5671029,2021.3,2020.8,0.58628702]
["bitfinex-derivatives","ETHF0:USTF0",1773229805974,0.5671029,2021.3,2020.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229806274,0.5671029,2021.3,2020.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1773229806275,0.5671029,2020.9,2020.1,0.54228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229806573,0.5671029,2020.7,2020.1,0.54228702]
["bitfinex-derivatives","ETHF0:USTF0",1773229807070,3.86550418,2021.4,2020.6,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229807275,0.02775642,2021.7,2021.4,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229807475,0.02775642,2021.7,2021.3,1.52191573]
["bitfinex-derivatives","ETHF0:USTF0",1773229807476,0.022,2022.1,2021.6,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229807676,0.5891029,2021.9,2021.0,0.56428702]
["bitfinex-derivatives","ETHF0:USTF0",1773229808175,0.5671029,2021.7,2020.8,0.60828702]
["bitfinex-derivatives","ETHF0:USTF0",1773229808474,8.84636627,2023.4,2021.2,7.77482656]
["bitfinex-derivatives","ETHF0:USTF0",1773229808674,0.022,2023.9,2022.8,4.12319075]
["bitfinex-derivatives","ETHF0:USTF0",1773229808873,0.62299341,2024.1,2023.2,4.12319075]
["bitfinex-derivatives","ETHF0:USTF0",1773229809073,0.59721132,2023.8,2023.2,4.12160094]
["bitfinex-derivatives","ETHF0:USTF0",1773229809269,0.59721132,2023.8,2022.6,10.32502471]
["bitfinex-derivatives","ETHF0:USTF0",1773229809270,0.59721132,2023.8,2022.7,4.12160094]
["bitfinex-derivatives","ETHF0:USTF0",1773229809469,0.59721132,2023.8,2022.7,0.00756418]
["bitfinex-derivatives","ETHF0:USTF0",1773229809674,0.59721132,2023.6,2022.9,4.12916512]
["bitfinex-derivatives","ETHF0:USTF0",1773229809877,0.59721132,2023.6,2022.7,0.00456535]
["bitfinex-derivatives","ETHF0:USTF0",1773229810078,0.59721132,2023.2,2022.7,0.00456535]
["bitfinex-derivatives","ETHF0:USTF0",1773229810272,0.59721132,2023.2,2022.7,0.01212953]
["bitfinex-derivatives","ETHF0:USTF0",1773229810774,0.59721132,2023.0,2022.7,0.00456535]
["bitfinex-derivatives","ETHF0:USTF0",1773229811071,0.59721132,2023.0,2021.9,0.01404887]
["bitfinex-derivatives","ETHF0:USTF0",1773229811279,0.5671029,2022.7,2021.8,0.25444623]
["bitfinex-derivatives","ETHF0:USTF0",1773229811476,5.184,2023.6,2021.8,0.25444623]
["bitfinex-derivatives","ETHF0:USTF0",1773229811477,0.5671029,2023.6,2022.2,0.24039736]
["bitfinex-derivatives","ETHF0:USTF0",1773229811774,0.5891029,2024.1,2022.7,6.18478612]
["bitfinex-derivatives","ETHF0:USTF0",1773229811975,0.5671029,2023.5,2022.4,0.23519921]
["bitfinex-derivatives","ETHF0:USTF0",1773229812476,0.5671029,2023.0,2022.0,0.23519921]
["bitfinex-derivatives","ETHF0:USTF0",1773229812673,0.5671029,2023.0,2021.8,0.01404887]
["bitfinex-derivatives","ETHF0:USTF0",1773229812674,0.5671029,2023.7,2022.2,0.23519921]
["bitfinex-derivatives","ETHF0:USTF0",1773229812869,0.5671029,2023.2,2022.2,0.23934048]
["bitfinex-derivatives","ETHF0:USTF0",1773229813573,0.5671029,2022.7,2022.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1773229813971,0.5671029,2022.4,2021.8,0.24230695]
["bitfinex-derivatives","ETHF0:USTF0",1773229814478,22.01884915,2022.4,2021.8,0.01404887]
["bitfinex-derivatives","ETHF0:USTF0",1773229814669,0.5671029,2022.4,2021.4,0.22825808]
["bitfinex-derivatives","ETHF0:USTF0",1773229814971,0.5891029,2022.0,2021.3,0.02995113]
["bitfinex-derivatives","ETHF0:USTF0",1773229815171,0.59380795,2022.0,2021.3,0.03517414]
["bitfinex-derivatives","ETHF0:USTF0",1773229815576,0.5671029,2021.8,2021.3,0.22513461]
["bitfinex-derivatives","ETHF0:USTF0",1773229815976,22.01884915,2021.8,2021.3,0.22513461]
["bitfinex-derivatives","ETHF0:USTF0",1773229816180,0.5671029,2021.7,2021.3,0.03517414]
["bitfinex-derivatives","ETHF0:USTF0",1773229817074,0.5671029,2021.7,2021.1,0.18996047]
["bitfinex-derivatives","ETHF0:USTF0",1773229817075,0.5671029,2021.6,2021.1,0.18996047]
["bitfinex-derivatives","ETHF0:USTF0",1773229817277,0.5891029,2021.5,2021.1,0.16796047]
["bitfinex-derivatives","ETHF0:USTF0",1773229817676,0.5891029,2021.5,2021.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229818080,0.5891029,2021.5,2021.0,0.02772146]
["bitfinex-derivatives","ETHF0:USTF0",1773229819676,0.5891029,2021.5,2020.6,11.8612918]
["bitfinex-derivatives","ETHF0:USTF0",1773229819677,0.60665246,2021.3,2020.6,11.8612918]
["bitfinex-derivatives","ETHF0:USTF0",1773229819878,0.022,2021.5,2020.6,11.8612918]
["bitfinex-derivatives","ETHF0:USTF0",1773229820075,0.022,2021.5,2020.8,6.1712918]
["bitfinex-derivatives","ETHF0:USTF0",1773229820282,0.62863565,2021.5,2020.7,6.1712918]
["bitfinex-derivatives","ETHF0:USTF0",1773229820579,0.62863565,2021.5,2020.7,0.0042374]
["bitfinex-derivatives","ETHF0:USTF0",1773229820977,0.62863565,2021.5,2020.7,6.1755292]
["bitfinex-derivatives","ETHF0:USTF0",1773229821177,0.62863565,2021.5,2020.7,0.0042374]
["bitfinex-derivatives","ETHF0:USTF0",1773229822184,0.60642858,2021.1,2020.5,6.1932918]
["bitfinex-derivatives","ETHF0:USTF0",1773229822479,0.022,2020.7,2019.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229823186,0.62816515,2020.7,2019.9,0.0269477]
["bitfinex-derivatives","ETHF0:USTF0",1773229824886,0.022,2020.7,2019.9,0.0269477]
["bitfinex-derivatives","ETHF0:USTF0",1773229825088,0.62816515,2020.9,2019.9,0.0269477]
["bitfinex-derivatives","ETHF0:USTF0",1773229825383,0.62816515,2020.9,2020.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229825886,22.05785524,2020.8,2020.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229826390,22.05785524,2020.7,2020.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229826588,0.60610899,2020.7,2020.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229826884,22.05785524,2020.7,2019.9,0.0049477]
["bitfinex-derivatives","ETHF0:USTF0",1773229827080,0.60657321,2020.6,2019.8,5.8509477]
["bitfinex-derivatives","ETHF0:USTF0",1773229827285,0.60657321,2020.6,2019.8,5.8558954]
["bitfinex-derivatives","ETHF0:USTF0",1773229827485,0.60657321,2020.8,2019.8,5.8558954]
["bitfinex-derivatives","ETHF0:USTF0",1773229827887,0.60657321,2020.7,2019.8,5.8558954]
["bitfinex-derivatives","ETHF0:USTF0",1773229828088,0.60657321,2020.7,2019.8,5.86210091]
["bitfinex-derivatives","ETHF0:USTF0",1773229828291,0.60657321,2020.7,2019.8,0.01115321]
["bitfinex-derivatives","ETHF0:USTF0",1773229828482,0.60657321,2020.4,2019.8,0.01115321]
["bitfinex-derivatives","ETHF0:USTF0",1773229828682,0.61222724,2020.4,2019.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1773229828893,0.60657321,2019.9,2019.3,0.0390523]
["bitfinex-derivatives","ETHF0:USTF0",1773229829486,0.60646001,2019.7,2019.3,0.0390523]
["bitfinex-derivatives","ETHF0:USTF0",1773229829686,0.022,2019.5,2019.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1773229829892,0.022,2019.5,2019.0,5.90539156]
["bitfinex-derivatives","ETHF0:USTF0",1773229830090,0.60646001,2019.3,2018.4,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1773229830291,0.60646001,2019.3,2018.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1773229830889,0.62846001,2019.5,2018.4,8.28297928]
["bitfinex-derivatives","ETHF0:USTF0",1773229831091,0.62846001,2019.5,2018.4,8.28861243]
["bitfinex-derivatives","ETHF0:USTF0",1773229831283,0.022,2019.7,2018.8,2.34797928]
["bitfinex-derivatives","ETHF0:USTF0",1773229831488,0.022,2019.7,2018.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773229831689,0.022,2019.9,2019.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773229831988,0.022,2019.9,2019.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229832592,0.022,2020.1,2019.0,8.31797928]
["bitfinex-derivatives","ETHF0:USTF0",1773229832886,0.022,2020.1,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229833092,0.63257801,2020.1,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229833294,21.45174625,2020.0,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229833694,22.06232426,2020.0,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229833891,22.06232426,2019.9,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229834093,0.61057801,2019.9,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229834392,0.61057801,2019.7,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229834794,21.45174625,2019.5,2019.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229834992,21.45174625,2019.5,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229835189,0.61057801,2019.7,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229835390,22.07499744,2019.6,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229835591,0.62325119,2019.6,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229835785,21.45174625,2019.5,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229835985,22.07499744,2019.5,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229836193,0.62325119,2019.5,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229836496,21.45174625,2019.3,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229836998,21.45174625,2019.2,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229837190,0.62325119,2019.5,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229837385,21.45174625,2019.3,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229837586,0.62325119,2019.5,2019.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773229837789,21.45174625,2019.3,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229837985,0.62325119,2019.5,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229838398,21.45174625,2019.3,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229838799,0.62325119,2019.5,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229839397,21.45174625,2019.3,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229839700,0.62325119,2019.5,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229840701,0.62325119,2019.5,2018.9,0.59428281]
["bitfinex-derivatives","ETHF0:USTF0",1773229841294,0.62325119,2019.5,2018.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229842399,0.62325119,2019.5,2018.9,0.59428281]
["bitfinex-derivatives","ETHF0:USTF0",1773229845300,0.61725281,2020.0,2018.9,0.59428281]
["bitfinex-derivatives","ETHF0:USTF0",1773229845902,0.022,2020.1,2019.2,0.57228281]
["bitfinex-derivatives","ETHF0:USTF0",1773229846105,0.63923596,2020.1,2019.3,0.57228281]
["bitfinex-derivatives","ETHF0:USTF0",1773229846802,0.022,2020.1,2019.4,0.57228281]
["bitfinex-derivatives","ETHF0:USTF0",1773229847303,0.022,2020.3,2019.7,0.57228281]
["bitfinex-derivatives","ETHF0:USTF0",1773229847498,0.6513439,2020.4,2019.7,0.57228281]
["bitfinex-derivatives","ETHF0:USTF0",1773229847807,0.6513439,2020.4,2019.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773229852803,0.6513439,2020.4,2019.7,1.29348908]
["bitfinex-derivatives","ETHF0:USTF0",1773229853204,0.6513439,2020.4,2019.8,1.22748908]
["bitfinex-derivatives","ETHF0:USTF0",1773229853404,0.6513439,2020.4,2019.7,7.49256131]
["bitfinex-derivatives","ETHF0:USTF0",1773229854105,0.6513439,2020.4,2019.8,1.22748908]
["bitfinex-derivatives","ETHF0:USTF0",1773229854309,0.6513439,2020.4,2019.9,1.22748908]
["bitfinex-derivatives","ETHF0:USTF0",1773229854505,0.6513439,2020.4,2019.9,1.23145433]
["bitfinex-derivatives","ETHF0:USTF0",1773229854907,0.6513439,2020.4,2019.9,0.00396525]
["bitfinex-derivatives","ETHF0:USTF0",1773229855301,0.6513439,2020.4,2019.7,6.26507223]
["bitfinex-derivatives","ETHF0:USTF0",1773229856508,0.6513439,2020.4,2019.7,6.26944061]
["bitfinex-derivatives","ETHF0:USTF0",1773229856908,0.6513439,2020.4,2019.7,0.07036838]
["bitfinex-derivatives","ETHF0:USTF0",1773229857207,0.6513439,2020.4,2019.7,6.26944061]
["bitfinex-derivatives","ETHF0:USTF0",1773229860009,0.6513439,2020.4,2019.7,0.07036838]
["bitfinex-derivatives","ETHF0:USTF0",1773229860606,0.6513439,2020.4,2019.8,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229860810,0.6513439,2020.4,2019.8,7.4007249]
["bitfinex-derivatives","ETHF0:USTF0",1773229861711,0.6513439,2020.4,2019.9,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229862009,0.6513439,2020.4,2019.9,7.4007249]
["bitfinex-derivatives","ETHF0:USTF0",1773229862204,0.6513439,2020.4,2020.0,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229862515,0.6513439,2020.4,2019.9,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229863003,0.6513439,2020.4,2019.8,6.19907223]
["bitfinex-derivatives","ETHF0:USTF0",1773229863202,0.6513439,2020.4,2019.5,5.21598792]
["bitfinex-derivatives","ETHF0:USTF0",1773229863400,0.6513439,2020.4,2019.2,8.87329512]
["bitfinex-derivatives","ETHF0:USTF0",1773229863604,0.6513439,2020.4,2019.2,1.17965267]
["bitfinex-derivatives","ETHF0:USTF0",1773229863811,0.6513439,2020.4,2019.2,8.87329512]
["bitfinex-derivatives","ETHF0:USTF0",1773229864011,0.6513439,2020.4,2019.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229864312,0.6513439,2020.4,2019.1,0.02729672]
["bitfinex-derivatives","ETHF0:USTF0",1773229866212,0.6513439,2020.4,2018.7,7.69364245]
["bitfinex-derivatives","ETHF0:USTF0",1773229866213,1.19337447,2019.9,2018.7,7.69364245]
["bitfinex-derivatives","ETHF0:USTF0",1773229866512,1.19337447,2019.2,2018.5,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229867310,1.19337447,2019.2,2018.5,1.20647671]
["bitfinex-derivatives","ETHF0:USTF0",1773229868504,1.19337447,2019.2,2017.7,10.35974001]
["bitfinex-derivatives","ETHF0:USTF0",1773229868708,1.19337447,2018.6,2017.4,1.15865267]
["bitfinex-derivatives","ETHF0:USTF0",1773229868910,1.19337447,2018.5,2017.4,1.15865267]
["bitfinex-derivatives","ETHF0:USTF0",1773229869515,1.19887465,2018.5,2017.4,1.16334379]
["bitfinex-derivatives","ETHF0:USTF0",1773229870318,1.19887465,2018.5,2017.5,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229871314,1.19887465,2018.5,2017.6,5.32990072]
["bitfinex-derivatives","ETHF0:USTF0",1773229871716,1.19887465,2018.5,2017.7,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229871913,0.022,2018.9,2018.2,4.12824805]
["bitfinex-derivatives","ETHF0:USTF0",1773229872109,0.022,2019.1,2018.3,5.32990072]
["bitfinex-derivatives","ETHF0:USTF0",1773229872315,0.022,2019.1,2018.5,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229872512,0.022,2019.1,2018.6,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229872914,1.22131254,2019.1,2018.6,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229873518,0.02793807,2019.1,2018.6,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229873720,0.022,2019.3,2018.7,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229874628,0.02638082,2019.3,2018.7,1.20165267]
["bitfinex-derivatives","ETHF0:USTF0",1773229875927,1.21975529,2019.3,2018.5,5.41790072]
["bitfinex-derivatives","ETHF0:USTF0",1773229876122,1.21975529,2019.3,2018.5,1.28965267]
["bitfinex-derivatives","ETHF0:USTF0",1773229880923,1.21975529,2019.3,2018.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229881126,1.21975529,2019.3,2018.5,1.58342669]
["bitfinex-derivatives","ETHF0:USTF0",1773229881325,0.02638082,2019.3,2018.6,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229881528,0.02638082,2019.3,2018.6,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229881722,0.02638082,2019.3,2018.7,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229884928,1.55146688,2019.3,2018.7,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229885734,1.55146688,2019.3,2018.5,5.71167474]
["bitfinex-derivatives","ETHF0:USTF0",1773229886032,1.55146688,2019.3,2018.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773229886427,1.55146688,2019.3,2018.1,1.47342669]
["bitfinex-derivatives","ETHF0:USTF0",1773229886934,1.52508606,2019.1,2018.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229888033,3.52508606,2019.1,2018.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229888233,1.52508606,2019.0,2018.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229889132,1.52508606,2019.0,2018.0,1.51742669]
["bitfinex-derivatives","ETHF0:USTF0",1773229889338,1.52508606,2019.0,2018.0,5.64567474]
["bitfinex-derivatives","ETHF0:USTF0",1773229889534,1.52508606,2019.0,2018.1,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229889730,1.52508606,2019.0,2018.1,4.12824805]
["bitfinex-derivatives","ETHF0:USTF0",1773229889935,1.52508606,2019.0,2018.0,5.64567474]
["bitfinex-derivatives","ETHF0:USTF0",1773229890940,1.52508606,2019.0,2018.0,1.51742669]
["bitfinex-derivatives","ETHF0:USTF0",1773229891238,1.52508606,2019.0,2018.2,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229891439,1.52508606,2019.0,2018.3,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229891844,0.02638082,2019.3,2018.6,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229892038,0.02638082,2019.3,2018.8,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229892242,0.02638082,2019.3,2018.9,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229892442,0.02638082,2019.3,2018.9,1.5014827]
["bitfinex-derivatives","ETHF0:USTF0",1773229892641,0.02638082,2019.3,2019.0,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229893138,0.022,2019.5,2019.0,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229893343,1.54708606,2019.7,2019.1,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229893743,1.54708606,2019.7,2019.0,4.12824805]
["bitfinex-derivatives","ETHF0:USTF0",1773229894143,1.55241347,2019.7,2019.1,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229894545,1.55241347,2019.7,2019.0,4.12824805]
["bitfinex-derivatives","ETHF0:USTF0",1773229894745,1.55241347,2019.7,2019.0,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229896244,1.55241347,2019.7,2019.0,4.12824805]
["bitfinex-derivatives","ETHF0:USTF0",1773229896744,1.55241347,2019.7,2019.0,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229897542,1.55241347,2019.7,2019.1,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229897743,0.022,2020.5,2019.5,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229897942,1.54708606,2020.1,2019.5,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229898143,1.54708606,2020.3,2019.6,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229898346,0.022,2020.3,2019.7,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229898544,0.022,2020.5,2020.0,4.12824805]
["bitfinex-derivatives","ETHF0:USTF0",1773229898851,0.022,2020.9,2020.3,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229899842,0.022,2021.1,2020.3,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229900046,0.022,2021.1,2020.4,5.62367474]
["bitfinex-derivatives","ETHF0:USTF0",1773229900253,0.022,2021.1,2020.4,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229900749,1.54708606,2021.1,2020.3,1.49542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229900944,1.55073606,2021.1,2020.3,1.49906396]
["bitfinex-derivatives","ETHF0:USTF0",1773229901144,1.55073606,2021.1,2020.3,0.00363727]
["bitfinex-derivatives","ETHF0:USTF0",1773229901545,1.55073606,2021.1,2019.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773229901546,1.52508606,2020.9,2019.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773229902049,1.52508606,2020.9,2019.8,1.71542669]
["bitfinex-derivatives","ETHF0:USTF0",1773229902246,1.52508606,2020.9,2019.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773229902452,1.52508606,2020.9,2019.8,0.22571646]
["bitfinex-derivatives","ETHF0:USTF0",1773229902852,1.52508606,2020.7,2019.8,0.22571646]
["bitfinex-derivatives","ETHF0:USTF0",1773229903551,1.52508606,2020.7,2019.8,1.72114315]
["bitfinex-derivatives","ETHF0:USTF0",1773229903945,1.52508606,2020.6,2019.8,1.72114315]
["bitfinex-derivatives","ETHF0:USTF0",1773229906050,1.52508606,2020.6,2019.8,0.22571646]
["bitfinex-derivatives","ETHF0:USTF0",1773229906251,1.52508606,2020.6,2019.8,1.72114315]
["bitfinex-derivatives","ETHF0:USTF0",1773229910554,1.52508606,2020.6,2019.8,0.22571646]
["bitfinex-derivatives","ETHF0:USTF0",1773229911259,1.52508606,2020.6,2019.2,1.39719707]
["bitfinex-derivatives","ETHF0:USTF0",1773229911557,1.35871356,2020.4,2019.2,1.39719707]
["bitfinex-derivatives","ETHF0:USTF0",1773229912253,1.35871356,2020.4,2019.2,1.40324052]
["bitfinex-derivatives","ETHF0:USTF0",1773229913458,1.35871356,2020.2,2019.2,0.00604345]
["bitfinex-derivatives","ETHF0:USTF0",1773229915159,1.35871356,2019.3,2018.8,1.39719707]
["bitfinex-derivatives","ETHF0:USTF0",1773229915363,1.35871356,2019.3,2018.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229915964,1.35871356,2019.3,2018.7,1.51299564]
["bitfinex-derivatives","ETHF0:USTF0",1773229916270,1.36359537,2019.3,2018.7,1.51684045]
["bitfinex-derivatives","ETHF0:USTF0",1773229916561,1.36359537,2019.3,2018.7,0.02584481]
["bitfinex-derivatives","ETHF0:USTF0",1773229917765,1.36359537,2019.3,2018.7,1.51684045]
["bitfinex-derivatives","ETHF0:USTF0",1773229918367,0.00488181,2019.3,2018.7,1.51684045]
["bitfinex-derivatives","ETHF0:USTF0",1773229919066,0.022,2019.4,2018.7,1.51684045]
["bitfinex-derivatives","ETHF0:USTF0",1773229919262,0.022,2019.4,2018.7,5.6450885]
["bitfinex-derivatives","ETHF0:USTF0",1773229919465,0.022,2019.4,2018.8,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229920065,0.02735564,2019.4,2018.8,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229920265,0.022,2019.6,2018.8,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229920465,0.022,2019.6,2019.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229920864,1.51792126,2020.0,2019.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229921064,1.51792126,2020.0,2019.3,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229921268,0.02658065,2020.0,2019.3,1.57899564]
["bitfinex-derivatives","ETHF0:USTF0",1773229921470,0.02658065,2020.0,2019.4,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229921665,1.51792126,2020.4,2019.6,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229921877,1.51792126,2020.4,2019.7,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229922170,0.022,2020.4,2019.8,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229922370,0.022,2020.6,2019.8,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229922570,1.52222948,2020.6,2019.9,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229925466,0.02630822,2020.6,2019.9,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229925672,0.022,2020.8,2020.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229926269,1.51792126,2020.8,2020.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229926567,1.52146972,2020.8,2020.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229927170,0.02554846,2020.8,2020.2,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229927468,0.02554846,2020.8,2020.2,1.49567974]
["bitfinex-derivatives","ETHF0:USTF0",1773229928170,1.54346972,2020.8,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229928372,1.52146972,2020.8,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229928771,1.49592126,2020.6,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229928970,1.49592126,2020.6,2020.2,1.49567974]
["bitfinex-derivatives","ETHF0:USTF0",1773229929167,1.51792126,2020.6,2020.2,1.49567974]
["bitfinex-derivatives","ETHF0:USTF0",1773229929368,1.52146972,2020.8,2020.2,1.49567974]
["bitfinex-derivatives","ETHF0:USTF0",1773229929568,1.52146972,2020.8,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229929879,0.022,2020.6,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229930067,1.52146972,2020.8,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229930068,1.49592126,2020.5,2020.2,0.0046841]
["bitfinex-derivatives","ETHF0:USTF0",1773229930367,1.49592126,2020.5,2019.8,5.79524369]
["bitfinex-derivatives","ETHF0:USTF0",1773229930771,1.51792126,2020.5,2019.8,5.79524369]
["bitfinex-derivatives","ETHF0:USTF0",1773229931369,1.51792126,2020.5,2019.8,5.79993818]
["bitfinex-derivatives","ETHF0:USTF0",1773229931769,1.49592126,2020.3,2019.8,0.18069449]
["bitfinex-derivatives","ETHF0:USTF0",1773229932168,0.022,2020.0,2019.4,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229932474,1.49592126,2020.0,2019.4,5.59724369]
["bitfinex-derivatives","ETHF0:USTF0",1773229933167,1.49592126,2020.2,2019.5,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229933773,0.022,2020.1,2019.5,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229934169,0.022,2020.1,2019.5,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229934370,0.022,2020.1,2019.5,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229934774,0.022,2020.1,2019.5,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229934975,1.49592126,2020.7,2019.6,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229935269,1.49592126,2020.4,2019.6,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229935674,1.51792126,2020.3,2019.7,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229935874,1.49592126,2020.3,2019.7,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229936076,0.022,2020.2,2019.7,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229936472,1.49592126,2020.3,2019.7,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229937276,1.49592126,2020.7,2019.7,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229937671,1.49592126,2020.6,2019.8,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229938072,1.51792126,2020.6,2019.8,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229938273,1.51792126,2020.6,2019.9,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229938572,1.52146972,2020.8,2020.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229938970,0.02554846,2020.8,2020.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229939172,1.52146972,2020.8,2020.1,1.49099564]
["bitfinex-derivatives","ETHF0:USTF0",1773229939569,0.02554846,2020.8,2020.1,5.61924369]
["bitfinex-derivatives","ETHF0:USTF0",1773229939880,0.02554846,2020.8,2020.2,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229940074,1.45293461,2020.8,2020.2,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229940283,1.47493461,2020.8,2020.2,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229940577,1.45293461,2020.8,2020.2,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229940775,1.44938615,2020.7,2020.2,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229940983,1.42738615,2020.7,2020.0,5.55470986]
["bitfinex-derivatives","ETHF0:USTF0",1773229941179,1.42738615,2020.4,2019.8,5.55470986]
["bitfinex-derivatives","ETHF0:USTF0",1773229941478,1.42738615,2020.4,2019.8,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229941674,1.42738615,2020.2,2019.7,5.55470986]
["bitfinex-derivatives","ETHF0:USTF0",1773229941980,1.42738615,2020.2,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229942180,0.022,2020.1,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229942481,1.44938615,2020.1,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229942674,0.022,2020.0,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229943078,1.42738615,2020.3,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229943576,1.42738615,2020.3,2019.7,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229943780,1.42738615,2020.7,2019.7,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229944680,1.42738615,2020.7,2019.8,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229945582,1.42738615,2020.7,2019.9,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229946174,1.42738615,2020.7,2020.0,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229946582,1.42738615,2020.7,2020.1,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229947685,0.02554846,2020.8,2020.2,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229947982,1.45293461,2020.8,2020.3,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229948877,1.45293461,2020.8,2020.4,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229949674,1.45293461,2020.8,2020.3,3.39453888]
["bitfinex-derivatives","ETHF0:USTF0",1773229949885,1.45293461,2020.8,2020.1,6.20677533]
["bitfinex-derivatives","ETHF0:USTF0",1773229950078,1.45293461,2020.8,2019.9,7.63323714]
["bitfinex-derivatives","ETHF0:USTF0",1773229950382,1.45293461,2020.8,2020.0,7.63323714]
["bitfinex-derivatives","ETHF0:USTF0",1773229950683,1.45293461,2020.8,2020.0,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229950883,1.45293461,2020.8,2020.0,7.63323714]
["bitfinex-derivatives","ETHF0:USTF0",1773229951084,1.45293461,2020.8,2020.1,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229952479,1.45293461,2020.8,2020.1,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229952777,1.45293461,2020.8,2020.0,6.20677533]
["bitfinex-derivatives","ETHF0:USTF0",1773229952977,1.42738615,2020.6,2019.7,6.21751204]
["bitfinex-derivatives","ETHF0:USTF0",1773229953178,1.42738615,2020.4,2019.5,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229954078,1.42738615,2020.4,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229959187,1.42738615,2020.4,2019.7,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229962380,1.42738615,2020.7,2019.7,9.16969964]
["bitfinex-derivatives","ETHF0:USTF0",1773229962688,1.42738615,2020.7,2019.8,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229963791,1.42738615,2020.7,2019.9,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229964485,1.42738615,2020.7,2019.8,7.74323783]
["bitfinex-derivatives","ETHF0:USTF0",1773229964791,1.42738615,2020.7,2019.8,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229966993,1.42738615,2020.7,2019.6,9.16969964]
["bitfinex-derivatives","ETHF0:USTF0",1773229967186,1.42738615,2020.7,2019.6,1.42646181]
["bitfinex-derivatives","ETHF0:USTF0",1773229969092,1.42738615,2020.6,2019.4,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1773229969291,1.42738615,2020.5,2019.4,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1773229969492,1.42738615,2020.3,2019.4,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1773229970898,1.52683776,2020.1,2019.4,1.43889742]
["bitfinex-derivatives","ETHF0:USTF0",1773229974388,1.52683776,2020.1,2019.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773229974597,1.52683776,2020.0,2018.7,1.43296742]
["bitfinex-derivatives","ETHF0:USTF0",1773229975398,1.52683776,2020.0,2018.7,1.4392769]
["bitfinex-derivatives","ETHF0:USTF0",1773229975793,1.52683776,2019.8,2018.7,1.4392769]
["bitfinex-derivatives","ETHF0:USTF0",1773229977293,1.52683776,2019.8,2018.7,1.46797375]
["bitfinex-derivatives","ETHF0:USTF0",1773229980803,1.43562483,2019.6,2018.7,1.46797375]
["bitfinex-derivatives","ETHF0:USTF0",1773229983307,1.43562483,2019.8,2018.7,1.46797375]
["bitfinex-derivatives","ETHF0:USTF0",1773229983501,1.43562483,2019.8,2018.8,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229985810,1.43562483,2019.8,2018.9,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229986008,1.43562483,2019.8,2019.0,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229989408,1.43562483,2019.7,2019.0,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229991517,1.43562483,2019.8,2019.0,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229991717,1.43562483,2019.8,2019.1,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229992716,1.43562483,2020.1,2019.1,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229992916,1.43562483,2020.1,2019.2,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229994117,1.43562483,2020.1,2019.3,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229995619,1.43562483,2020.1,2019.0,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229996321,1.43562483,2019.9,2019.0,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229999018,1.43562483,2019.7,2019.0,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773229999221,1.43562483,2019.7,2018.9,6.20278613]
["bitfinex-derivatives","ETHF0:USTF0",1773229999419,1.43562483,2019.7,2018.7,7.67075988]
["bitfinex-derivatives","ETHF0:USTF0",1773229999725,1.43562483,2019.7,2018.8,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773230000926,1.42061703,2019.5,2018.8,1.46166427]
["bitfinex-derivatives","ETHF0:USTF0",1773230002732,1.42061703,2019.5,2018.9,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230008636,1.42061703,2019.5,2018.7,6.20909561]
["bitfinex-derivatives","ETHF0:USTF0",1773230008936,1.42061703,2019.5,2018.7,1.3981269]
["bitfinex-derivatives","ETHF0:USTF0",1773230009737,1.42061703,2019.5,2018.7,5.54772263]
["bitfinex-derivatives","ETHF0:USTF0",1773230009940,1.42061703,2019.5,2018.6,7.61660355]
["bitfinex-derivatives","ETHF0:USTF0",1773230010235,1.42061703,2019.5,2018.6,1.41381742]
["bitfinex-derivatives","ETHF0:USTF0",1773230010832,1.42061703,2019.3,2018.6,1.41381742]
["bitfinex-derivatives","ETHF0:USTF0",1773230011138,6.61143629,2019.3,2018.6,1.41837919]
["bitfinex-derivatives","ETHF0:USTF0",1773230011338,1.42543629,2019.3,2018.6,1.41837919]
["bitfinex-derivatives","ETHF0:USTF0",1773230011832,0.00481926,2019.3,2018.6,1.41837919]
["bitfinex-derivatives","ETHF0:USTF0",1773230012033,0.00481926,2019.3,2018.7,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230013536,0.00481926,2019.3,2018.7,7.59460355]
["bitfinex-derivatives","ETHF0:USTF0",1773230013837,0.00481926,2019.3,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230014638,6.60661703,2019.4,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230015538,1.38701437,2019.4,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230016734,0.00596304,2019.4,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230017438,1.42658007,2019.4,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230022539,0.00596304,2019.4,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230022735,1.42658007,2019.4,2018.8,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230024139,1.42658007,2019.4,2018.8,7.59460355]
["bitfinex-derivatives","ETHF0:USTF0",1773230024338,1.42658007,2019.4,2018.9,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230028136,1.42061703,2019.9,2018.9,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230028344,1.42061703,2019.9,2019.1,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230028938,1.42061703,2019.9,2019.2,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230029338,1.42662269,2019.9,2019.2,1.39181742]
["bitfinex-derivatives","ETHF0:USTF0",1773230030438,1.42662269,2019.9,2019.1,7.63774998]
["bitfinex-derivatives","ETHF0:USTF0",1773230030644,1.42662269,2019.9,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230030945,1.39308377,2019.6,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230031545,1.39904681,2019.6,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230032645,1.39308377,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230033045,1.39904681,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230033245,1.39308377,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230034142,1.39904681,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230034342,1.39308377,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230034642,1.39904681,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230035047,1.39308377,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230035236,1.39904681,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230035442,1.39308377,2019.5,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230035747,0.00596304,2019.4,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230035942,1.39904681,2019.4,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230036143,0.00596304,2019.4,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230038245,0.00600566,2019.9,2019.1,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230038447,0.00600566,2019.9,2019.2,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230038650,1.39908943,2019.9,2019.2,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230038852,0.00600566,2019.9,2019.4,1.43496385]
["bitfinex-derivatives","ETHF0:USTF0",1773230039649,1.39308377,2020.0,2019.5,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230040247,7.93352006,2020.2,2019.5,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230040453,1.41500472,2020.2,2019.7,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230040646,1.42003806,2020.2,2019.7,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230045350,1.42003806,2020.2,2019.5,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230046950,1.42003806,2020.2,2019.4,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230047648,1.41500472,2019.8,2019.4,1.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1773230048857,1.41500472,2019.4,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230049057,1.41500472,2019.1,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230049555,1.41500472,2019.4,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230049752,1.41500472,2019.3,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230052449,5.187,2019.5,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230052758,1.41500472,2019.5,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230053962,6.60200472,2019.7,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230054355,1.41500472,2019.6,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230060062,1.5310227,2019.9,2018.7,1.08597555]
["bitfinex-derivatives","ETHF0:USTF0",1773230066969,1.5310227,2020.1,2018.8,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230067266,1.5310227,2020.1,2019.0,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230068767,1.5310227,2020.1,2019.1,7.75862906]
["bitfinex-derivatives","ETHF0:USTF0",1773230068971,1.5310227,2020.1,2019.2,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230077569,1.5310227,2020.0,2019.2,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230077766,1.5310227,2019.5,2019.0,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230078461,1.5310227,2019.7,2019.0,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230078864,1.5310227,2019.7,2019.1,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230089072,1.5310227,2019.7,2019.2,1.52244353]
["bitfinex-derivatives","ETHF0:USTF0",1773230089476,1.5310227,2019.7,2019.1,7.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1773230089784,1.5310227,2019.7,2019.2,1.37828269]
["bitfinex-derivatives","ETHF0:USTF0",1773230102681,1.34546823,2020.1,2019.5,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230102886,1.34546823,2020.1,2019.6,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230104685,1.35050157,2020.2,2019.6,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230105185,1.35050157,2020.2,2019.7,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230105388,0.00503334,2020.2,2019.7,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230105584,1.35050157,2020.2,2019.7,7.59268414]
["bitfinex-derivatives","ETHF0:USTF0",1773230105784,1.35050157,2020.2,2019.8,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230107187,1.35050157,2020.2,2019.6,6.2098914]
["bitfinex-derivatives","ETHF0:USTF0",1773230107491,1.35050157,2020.2,2019.5,7.59268414]
["bitfinex-derivatives","ETHF0:USTF0",1773230107688,1.34546823,2020.1,2019.5,6.2098914]
["bitfinex-derivatives","ETHF0:USTF0",1773230107992,1.34546823,2020.1,2019.3,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230112389,1.34546823,2020.1,2019.4,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230112686,1.34546823,2020.1,2019.5,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230115499,1.34546823,2020.1,2019.3,6.2098914]
["bitfinex-derivatives","ETHF0:USTF0",1773230115793,1.34546823,2020.1,2019.4,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230115994,1.34546823,2020.1,2019.4,7.59268414]
["bitfinex-derivatives","ETHF0:USTF0",1773230116191,1.34546823,2020.1,2019.5,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230118300,1.35050157,2020.2,2019.5,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230118598,1.35050157,2020.2,2019.6,1.38279274]
["bitfinex-derivatives","ETHF0:USTF0",1773230120500,1.35050157,2020.2,2019.4,7.43093007]
["bitfinex-derivatives","ETHF0:USTF0",1773230120799,1.35050157,2020.2,2019.4,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230121401,1.35050157,2020.2,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230122296,1.35050157,2020.2,2019.4,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230123699,1.35050157,2020.2,2019.2,7.43093007]
["bitfinex-derivatives","ETHF0:USTF0",1773230124006,1.20480533,2019.9,2019.1,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230124203,1.20480533,2019.8,2019.1,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230131513,1.20480533,2020.0,2019.3,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230133013,1.20983867,2020.2,2019.4,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230136014,1.20983867,2020.2,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230136215,0.00503334,2020.2,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230136615,0.00503334,2020.2,2019.6,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230137011,0.00503334,2020.2,2019.7,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230137212,1.20480533,2020.4,2019.7,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230138015,1.20480533,2020.4,2019.6,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230138216,1.21028609,2020.4,2019.6,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230138411,1.21028609,2020.4,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230138611,1.20480533,2020.2,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230138819,1.20480533,2020.2,2019.3,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230141415,1.20480533,2020.0,2019.3,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230144415,1.20480533,2020.1,2019.3,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230144615,1.20480533,2020.2,2019.4,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230145619,1.21028609,2020.4,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230148319,1.20480533,2020.3,2019.5,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230148514,1.20480533,2020.3,2019.6,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230152116,0.00548076,2020.4,2019.6,1.22103867]
["bitfinex-derivatives","ETHF0:USTF0",1773230152318,1.12361684,2020.4,2019.7,1.19200588]
["bitfinex-derivatives","ETHF0:USTF0",1773230155522,1.12361684,2020.4,2019.6,1.10858438]
["bitfinex-derivatives","ETHF0:USTF0",1773230159520,1.08062785,2020.2,2019.6,1.10858438]
["bitfinex-derivatives","ETHF0:USTF0",1773230162327,1.08062785,2020.0,2019.5,1.10858438]
["bitfinex-derivatives","ETHF0:USTF0",1773230163119,1.08062785,2019.6,2019.3,1.10858438]
["bitfinex-derivatives","ETHF0:USTF0",1773230163324,1.08062785,2019.6,2019.0,0.33249937]
["bitfinex-derivatives","ETHF0:USTF0",1773230164424,1.08062785,2019.6,2018.7,0.32565866]
["bitfinex-derivatives","ETHF0:USTF0",1773230164625,4.09914622,2020.1,2018.7,0.32565866]
["bitfinex-derivatives","ETHF0:USTF0",1773230164626,1.08062785,2019.2,2018.7,0.32565866]
["bitfinex-derivatives","ETHF0:USTF0",1773230173830,1.08062785,2019.2,2018.6,0.02656177]
["bitfinex-derivatives","ETHF0:USTF0",1773230176533,1.08062785,2019.2,2018.6,0.7861378]
["bitfinex-derivatives","ETHF0:USTF0",1773230179338,1.08062785,2019.2,2018.6,0.02656177]
["bitfinex-derivatives","ETHF0:USTF0",1773230179539,1.08062785,2019.2,2018.6,0.76972776]
["bitfinex-derivatives","ETHF0:USTF0",1773230180445,1.08062785,2019.2,2018.6,0.02656177]
["bitfinex-derivatives","ETHF0:USTF0",1773230181844,1.08062785,2019.2,2018.6,0.68226225]
["bitfinex-derivatives","ETHF0:USTF0",1773230182042,0.022,2018.8,2018.2,0.63370048]
["bitfinex-derivatives","ETHF0:USTF0",1773230182547,1.38478993,2018.8,2018.2,0.63370048]
["bitfinex-derivatives","ETHF0:USTF0",1773230183039,1.39021667,2018.8,2018.2,0.63760162]
["bitfinex-derivatives","ETHF0:USTF0",1773230185748,1.39021667,2018.8,2018.2,0.00390114]
["bitfinex-derivatives","ETHF0:USTF0",1773230185950,1.39021667,2018.8,2018.2,0.64132772]
["bitfinex-derivatives","ETHF0:USTF0",1773230189749,1.39021667,2018.8,2018.2,0.00390114]
["bitfinex-derivatives","ETHF0:USTF0",1773230190255,1.39021667,2018.8,2018.2,0.61944681]
["bitfinex-derivatives","ETHF0:USTF0",1773230190747,1.39021667,2018.8,2018.4,0.60674763]
["bitfinex-derivatives","ETHF0:USTF0",1773230191052,1.39021667,2018.8,2018.3,1.52694925]
["bitfinex-derivatives","ETHF0:USTF0",1773230191053,1.39021667,2018.8,2018.5,0.60674763]
["bitfinex-derivatives","ETHF0:USTF0",1773230192853,0.02742674,2018.8,2018.5,0.60674763]
["bitfinex-derivatives","ETHF0:USTF0",1773230193053,1.39021667,2018.8,2018.5,0.60674763]
["bitfinex-derivatives","ETHF0:USTF0",1773230195754,1.39021667,2018.8,2018.4,0.5633157]
["bitfinex-derivatives","ETHF0:USTF0",1773230196655,1.39021667,2018.8,2018.3,0.56412044]
["bitfinex-derivatives","ETHF0:USTF0",1773230200554,1.36278993,2019.1,2018.3,0.56412044]
["bitfinex-derivatives","ETHF0:USTF0",1773230200752,1.36278993,2019.1,2018.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773230201246,1.36278993,2019.1,2018.6,0.57641351]
["bitfinex-derivatives","ETHF0:USTF0",1773230201647,1.36848909,2019.1,2018.6,0.57641351]
["bitfinex-derivatives","ETHF0:USTF0",1773230204055,1.36848909,2019.1,2018.3,7.73662906]
["bitfinex-derivatives","ETHF0:USTF0",1773230204262,1.36848909,2019.1,2018.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230206355,1.36278993,2018.9,2017.5,0.57989053]
["bitfinex-derivatives","ETHF0:USTF0",1773230206666,2.35576295,2018.2,2017.0,9.11501284]
["bitfinex-derivatives","ETHF0:USTF0",1773230206957,0.22012747,2017.3,2015.5,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230207163,1.25787569,2017.1,2015.5,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230207353,5.188,2017.2,2015.5,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230207556,1.25787569,2017.1,2015.7,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230207958,1.36894642,2017.2,2015.9,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230208158,1.36278993,2017.4,2016.1,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230208463,1.36278993,2017.5,2016.3,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230209156,0.00347424,2017.5,2016.3,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230209355,0.00347424,2017.5,2016.5,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230209557,0.00347424,2017.5,2016.7,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230210459,2.21118296,2018.2,2016.7,1.26070467]
["bitfinex-derivatives","ETHF0:USTF0",1773230211059,0.022,2018.3,2016.9,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230211360,0.02652568,2018.3,2017.1,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230211557,0.02652568,2018.3,2017.3,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230211958,0.022,2018.5,2017.3,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230212262,0.022,2018.7,2017.7,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230212455,2.23318296,2018.7,2017.9,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230212963,0.02732389,2018.7,2017.9,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230214564,2.23850685,2018.7,2017.9,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230214754,2.23850685,2018.7,2017.8,8.32152652]
["bitfinex-derivatives","ETHF0:USTF0",1773230214960,2.23850685,2018.7,2017.5,2.25952652]
["bitfinex-derivatives","ETHF0:USTF0",1773230229070,2.06260169,2018.7,2017.7,1.99720169]
["bitfinex-derivatives","ETHF0:USTF0",1773230235675,2.06260169,2018.7,2017.5,1.99720169]
["bitfinex-derivatives","ETHF0:USTF0",1773230236971,2.06260169,2018.7,2018.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230237973,1.89427451,2018.4,2017.5,1.97520169]
["bitfinex-derivatives","ETHF0:USTF0",1773230239081,1.89427451,2018.4,2017.4,2.01920169]
["bitfinex-derivatives","ETHF0:USTF0",1773230239275,1.83560315,2018.2,2017.4,2.01920169]
["bitfinex-derivatives","ETHF0:USTF0",1773230240576,1.83560315,2018.2,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230244980,1.37718485,2018.4,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230245386,1.37718485,2018.4,2017.7,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230245788,0.022,2018.5,2017.7,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230246184,1.39918485,2018.5,2017.7,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230248383,1.39918485,2018.5,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230248588,1.31440182,2018.3,2017.4,2.36547942]
["bitfinex-derivatives","ETHF0:USTF0",1773230248790,1.31440182,2018.3,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230249791,1.31440182,2018.3,2017.4,0.9310385]
["bitfinex-derivatives","ETHF0:USTF0",1773230249990,1.31440182,2018.3,2017.4,2.36547942]
["bitfinex-derivatives","ETHF0:USTF0",1773230250189,1.31440182,2018.3,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230260194,0.022,2018.5,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230260795,0.72983569,2018.5,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230261490,0.022,2018.5,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230262900,0.64529088,2018.5,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230266998,0.022,2018.5,2017.5,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230267600,0.022,2018.5,2017.5,3.49543217]
["bitfinex-derivatives","ETHF0:USTF0",1773230267899,0.022,2018.5,2017.6,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230269405,0.04932389,2018.7,2018.0,1.43444092]
["bitfinex-derivatives","ETHF0:USTF0",1773230269705,0.45002874,2018.9,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230269896,0.044,2018.9,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230270102,0.38927386,2018.9,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230270705,0.39420243,2018.9,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230271007,0.04892857,2018.9,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230271305,0.36013021,2018.9,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230273499,0.27692896,2019.1,2018.4,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230273706,0.27692896,2019.1,2018.6,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230273905,0.27692896,2019.1,2018.7,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230274098,0.044,2019.3,2018.7,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230274604,0.04812797,2019.3,2018.7,0.85568495]
["bitfinex-derivatives","ETHF0:USTF0",1773230274804,0.022,2019.5,2018.7,0.85568495]
["bitfinex-derivatives","ETHF0:USTF0",1773230275005,0.022,2019.5,2018.8,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230275805,0.02549253,2019.5,2018.8,0.85178863]
["bitfinex-derivatives","ETHF0:USTF0",1773230284223,0.02549253,2019.5,2018.7,0.22389632]
["bitfinex-derivatives","ETHF0:USTF0",1773230285118,6.3969266,2019.5,2018.7,0.22389632]
["bitfinex-derivatives","ETHF0:USTF0",1773230285316,0.02549253,2019.5,2018.7,0.22389632]
["bitfinex-derivatives","ETHF0:USTF0",1773230285718,0.24758,2019.4,2018.7,0.22389632]
["bitfinex-derivatives","ETHF0:USTF0",1773230287218,0.24758,2019.4,2018.2,0.78567771]
["bitfinex-derivatives","ETHF0:USTF0",1773230287219,6.0906,2019.4,2018.2,0.78567771]
["bitfinex-derivatives","ETHF0:USTF0",1773230287419,6.37177509,2019.3,2018.2,0.76367771]
["bitfinex-derivatives","ETHF0:USTF0",1773230288020,0.24763,2019.1,2018.2,0.76367771]
["bitfinex-derivatives","ETHF0:USTF0",1773230288216,0.24763,2019.1,2018.2,0.76736193]
["bitfinex-derivatives","ETHF0:USTF0",1773230297723,4.34671581,2019.5,2018.2,0.76736193]
["bitfinex-derivatives","ETHF0:USTF0",1773230298027,6.37686015,2019.4,2018.2,0.76736193]
["bitfinex-derivatives","ETHF0:USTF0",1773230298226,0.27306253,2019.5,2018.2,0.76736193]
["bitfinex-derivatives","ETHF0:USTF0",1773230298426,6.65169305,2019.5,2018.2,0.76736193]
["bitfinex-derivatives","ETHF0:USTF0",1773230298726,6.65169305,2019.5,2018.2,1.01508193]
["bitfinex-derivatives","ETHF0:USTF0",1773230298928,6.37863052,2019.4,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230299227,0.24759,2019.3,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230299721,6.37863052,2019.4,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230300121,0.24759,2019.3,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230306028,5.19,2019.2,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230307027,0.24759,2019.3,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230307226,5.19,2019.2,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230307633,0.24762,2019.1,2018.3,0.78595989]
["bitfinex-derivatives","ETHF0:USTF0",1773230307833,0.24762,2019.1,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230308334,6.61032068,2019.1,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230309737,11.55270068,2019.0,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230309935,0.24762,2019.1,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230310236,5.43762,2019.1,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230310634,0.24762,2019.1,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230310836,10.43641417,2019.4,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230311035,11.55479746,2019.3,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230311234,6.36638661,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230313241,6.61400661,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230313836,0.24762,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230314036,6.6176182,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230314237,6.3699982,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230314437,5.19,2019.3,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230316238,6.34396936,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230320246,5.43759,2019.4,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230320446,6.31913699,2019.3,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230321447,0.24761,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230325549,1.58349517,2019.2,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230325748,6.31913699,2019.1,2018.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1773230326251,6.31913699,2019.1,2018.3,1.33588517]
["bitfinex-derivatives","ETHF0:USTF0",1773230326548,0.24761,2019.2,2018.4,0.81777812]
["bitfinex-derivatives","ETHF0:USTF0",1773230327946,6.55627811,2019.2,2018.4,0.81777812]
["bitfinex-derivatives","ETHF0:USTF0",1773230328147,0.24761,2019.2,2018.4,0.81777812]
["bitfinex-derivatives","ETHF0:USTF0",1773230328544,9.28914581,2019.5,2018.4,0.81777812]
["bitfinex-derivatives","ETHF0:USTF0",1773230328751,6.30904072,2019.4,2018.4,0.81777812]
["bitfinex-derivatives","ETHF0:USTF0",1773230329049,0.02549253,2019.5,2018.6,0.81796235]
["bitfinex-derivatives","ETHF0:USTF0",1773230332648,0.02549253,2019.5,2018.7,2.1360036]
["bitfinex-derivatives","ETHF0:USTF0",1773230332848,0.02549253,2019.5,2018.8,0.80033127]
["bitfinex-derivatives","ETHF0:USTF0",1773230336453,0.022,2019.7,2018.8,0.80033127]
["bitfinex-derivatives","ETHF0:USTF0",1773230336655,0.022,2019.7,2018.8,0.84433127]
["bitfinex-derivatives","ETHF0:USTF0",1773230337456,0.02833383,2019.7,2018.8,0.84433127]
["bitfinex-derivatives","ETHF0:USTF0",1773230338659,0.27588383,2019.7,2018.8,0.84433127]
["bitfinex-derivatives","ETHF0:USTF0",1773230340260,0.24757,2019.5,2018.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230341058,0.24757,2019.5,2018.8,0.8270517]
["bitfinex-derivatives","ETHF0:USTF0",1773230341458,5.21733383,2019.7,2018.8,0.8270517]
["bitfinex-derivatives","ETHF0:USTF0",1773230341665,0.11826704,2019.2,2018.3,0.56101277]
["bitfinex-derivatives","ETHF0:USTF0",1773230341862,0.11826704,2019.2,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230347377,0.14496083,2018.9,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230361480,0.14710736,2019.1,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230364884,0.14215464,2019.2,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230365090,0.38975464,2019.3,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230365389,0.14215464,2019.3,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230368288,0.15896759,2018.9,2018.3,0.53901277]
["bitfinex-derivatives","ETHF0:USTF0",1773230376791,0.15789908,2018.8,2017.5,0.58313601]
["bitfinex-derivatives","ETHF0:USTF0",1773230376991,0.022,2018.5,2017.5,0.56113601]
["bitfinex-derivatives","ETHF0:USTF0",1773230377884,0.022,2018.5,2017.5,0.56707791]
["bitfinex-derivatives","ETHF0:USTF0",1773230379593,0.6157019,2018.5,2017.5,0.56707791]
["bitfinex-derivatives","ETHF0:USTF0",1773230383691,0.022,2018.5,2017.5,0.56707791]
["bitfinex-derivatives","ETHF0:USTF0",1773230384990,0.022,2018.5,2017.7,0.58313601]
["bitfinex-derivatives","ETHF0:USTF0",1773230386399,0.022,2018.5,2017.7,1.91880834]
["bitfinex-derivatives","ETHF0:USTF0",1773230386589,0.022,2018.5,2017.8,0.58313601]
["bitfinex-derivatives","ETHF0:USTF0",1773230387701,0.022,2018.5,2018.1,0.58313601]
["bitfinex-derivatives","ETHF0:USTF0",1773230388598,0.022,2018.7,2018.3,0.58313601]
["bitfinex-derivatives","ETHF0:USTF0",1773230391001,0.56677655,2018.4,2017.6,0.54489921]
["bitfinex-derivatives","ETHF0:USTF0",1773230391203,0.56677655,2018.1,2017.6,0.48971945]
["bitfinex-derivatives","ETHF0:USTF0",1773230391505,0.57131692,2018.1,2017.6,0.48971945]
["bitfinex-derivatives","ETHF0:USTF0",1773230391906,0.56677655,2017.9,2017.5,0.0279419]
["bitfinex-derivatives","ETHF0:USTF0",1773230392202,0.56677655,2017.9,2016.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1773230392203,0.58877655,2017.7,2017.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230392506,0.022,2017.7,2017.3,0.54489921]
["bitfinex-derivatives","ETHF0:USTF0",1773230393107,0.022,2017.7,2017.3,0.54945512]
["bitfinex-derivatives","ETHF0:USTF0",1773230394102,0.58877655,2017.9,2017.3,0.54945512]
["bitfinex-derivatives","ETHF0:USTF0",1773230394302,0.58877655,2017.9,2017.3,0.59345512]
["bitfinex-derivatives","ETHF0:USTF0",1773230395405,0.022,2018.3,2017.8,1.33613454]
["bitfinex-derivatives","ETHF0:USTF0",1773230395708,0.022,2018.3,2017.7,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230395709,0.58877655,2018.3,2017.7,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230396403,0.022,2018.7,2018.3,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230396602,0.0280406,2018.7,2018.3,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230396801,0.5748762,2018.7,2018.3,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230397005,0.5748762,2018.7,2017.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773230397006,0.5468356,2018.6,2017.9,0.68204628]
["bitfinex-derivatives","ETHF0:USTF0",1773230397200,0.5468356,2018.6,2017.4,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230397403,0.5468356,2018.3,2017.4,0.52804628]
["bitfinex-derivatives","ETHF0:USTF0",1773230398007,0.5468356,2018.3,2017.7,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230398507,0.5468356,2018.3,2017.4,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230400806,0.24775,2018.0,2017.4,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230401004,0.5468356,2017.9,2017.4,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230401307,0.5468356,2018.3,2017.4,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230401709,0.5468356,2018.3,2017.6,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230402700,0.5468356,2017.6,2016.7,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230402908,12.25061791,2018.4,2016.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1773230402909,0.5468356,2017.7,2017.0,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230403105,0.5468356,2018.2,2017.4,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230403303,0.5468356,2018.2,2017.6,0.54913657]
["bitfinex-derivatives","ETHF0:USTF0",1773230403808,0.5468356,2018.2,2017.6,0.5552756]
["bitfinex-derivatives","ETHF0:USTF0",1773230409210,1.33613454,2018.6,2018.0,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230409211,0.5468356,2018.6,2018.0,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230410411,0.5468356,2018.6,2018.2,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230410710,0.5748762,2018.7,2018.2,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230410913,0.0280406,2018.7,2018.4,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230411314,0.5688356,2018.9,2018.4,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230412417,0.57264336,2018.9,2018.4,0.54644288]
["bitfinex-derivatives","ETHF0:USTF0",1773230413617,0.5468356,2018.8,2017.8,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230413817,0.5468356,2018.3,2017.6,0.60018531]
["bitfinex-derivatives","ETHF0:USTF0",1773230414620,0.5468356,2018.7,2018.2,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230415720,0.57264336,2018.9,2018.2,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230418527,0.57264336,2018.9,2017.7,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230419121,0.5468356,2018.8,2017.7,0.55004628]
["bitfinex-derivatives","ETHF0:USTF0",1773230420223,5.21580776,2018.9,2017.6,0.05013903]
["bitfinex-derivatives","ETHF0:USTF0",1773230420224,0.5597549,2018.4,2017.6,0.05013903]
["bitfinex-derivatives","ETHF0:USTF0",1773230421332,0.5597549,2018.4,2017.6,0.64814397]
["bitfinex-derivatives","ETHF0:USTF0",1773230421624,0.5597549,2018.6,2017.6,0.64814397]
["bitfinex-derivatives","ETHF0:USTF0",1773230423521,6.82508628,2018.8,2017.6,0.64814397]
["bitfinex-derivatives","ETHF0:USTF0",1773230423721,0.5597549,2018.8,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230424325,0.58556266,2018.9,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230426223,0.5597549,2018.7,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230426422,0.5597549,2018.5,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230426625,0.5597549,2018.5,2017.6,0.64814397]
["bitfinex-derivatives","ETHF0:USTF0",1773230426821,0.5597549,2018.3,2017.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230427025,0.5597549,2018.1,2016.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230427220,0.24775,2018.0,2016.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230427425,0.5597549,2017.9,2016.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230428025,0.5597549,2017.9,2016.8,0.60383149]
["bitfinex-derivatives","ETHF0:USTF0",1773230429733,0.5597549,2018.4,2017.0,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230429938,0.5597549,2018.3,2017.0,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230434337,0.5597549,2018.1,2017.0,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230434733,0.5597549,2017.7,2017.0,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230440039,0.5597549,2018.1,2017.0,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230441042,0.37329329,2018.7,2017.2,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230441242,0.37329329,2018.6,2017.2,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230444137,0.24769,2018.5,2017.2,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230444337,0.38643961,2018.4,2017.2,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230444539,0.38643961,2018.2,2017.2,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230447035,6.1348075,2018.7,2017.4,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230447036,0.38569621,2018.4,2017.4,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230448246,0.36243707,2018.7,2017.6,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230448446,0.38824483,2018.9,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230451443,0.4010006,2018.7,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230451946,0.24768,2018.6,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230452243,0.4010006,2018.5,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230453653,0.43631478,2018.8,2017.8,0.59800494]
["bitfinex-derivatives","ETHF0:USTF0",1773230454345,0.02580776,2018.9,2018.0,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230454551,0.02580776,2018.9,2018.1,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230455252,0.02580776,2018.9,2018.3,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230455451,0.022,2019.1,2018.3,0.60068657]
["bitfinex-derivatives","ETHF0:USTF0",1773230456456,0.0280451,2019.1,2018.5,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230460259,0.49702179,2019.1,2018.5,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230460661,0.0280451,2019.1,2018.5,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230460860,0.022,2019.3,2018.5,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230461955,0.02568971,2019.3,2018.5,0.59564526]
["bitfinex-derivatives","ETHF0:USTF0",1773230462154,0.5140871,2019.3,2018.9,0.60946949]
["bitfinex-derivatives","ETHF0:USTF0",1773230463660,0.50528551,2019.3,2018.9,0.60946949]
["bitfinex-derivatives","ETHF0:USTF0",1773230464762,0.50528551,2019.3,2018.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230465254,0.50528551,2019.3,2018.9,0.60946949]
["bitfinex-derivatives","ETHF0:USTF0",1773230467267,0.43600894,2019.2,2018.6,0.56546949]
["bitfinex-derivatives","ETHF0:USTF0",1773230467460,0.43600894,2019.2,2018.6,0.54346949]
["bitfinex-derivatives","ETHF0:USTF0",1773230467662,0.73129865,2019.3,2018.6,0.54346949]
["bitfinex-derivatives","ETHF0:USTF0",1773230467857,0.02568971,2019.3,2018.6,0.54346949]
["bitfinex-derivatives","ETHF0:USTF0",1773230468357,0.02568971,2019.3,2018.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230468358,0.48000894,2019.5,2019.0,0.56546949]
["bitfinex-derivatives","ETHF0:USTF0",1773230468762,0.022,2019.5,2019.0,0.56546949]
["bitfinex-derivatives","ETHF0:USTF0",1773230469257,0.0275863,2019.5,2019.0,0.56546949]
["bitfinex-derivatives","ETHF0:USTF0",1773230469858,0.0275863,2019.5,2018.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230469859,0.48531096,2019.5,2018.9,0.60946949]
["bitfinex-derivatives","ETHF0:USTF0",1773230473766,0.48531096,2019.5,2018.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230474965,0.47044145,2019.3,2018.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230475371,0.47044145,2019.3,2018.9,0.60946949]
["bitfinex-derivatives","ETHF0:USTF0",1773230476764,0.022,2019.7,2018.9,0.60946949]
["bitfinex-derivatives","ETHF0:USTF0",1773230476968,0.022,2019.7,2019.2,0.56546949]
["bitfinex-derivatives","ETHF0:USTF0",1773230477261,0.48387522,2019.7,2019.2,0.56546949]
["bitfinex-derivatives","ETHF0:USTF0",1773230477460,0.4575368,2019.5,2019.1,0.69746949]
["bitfinex-derivatives","ETHF0:USTF0",1773230477865,0.46316685,2019.5,2019.1,0.69746949]
["bitfinex-derivatives","ETHF0:USTF0",1773230478667,0.4575368,2019.4,2019.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773230479067,0.4851231,2019.4,2019.1,0.69746949]
["bitfinex-derivatives","ETHF0:USTF0",1773230479457,0.43343452,2019.9,2019.1,0.69746949]
["bitfinex-derivatives","ETHF0:USTF0",1773230479663,0.45543452,2019.9,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230480062,0.43343452,2019.9,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230480263,0.41193333,2019.7,2019.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230480668,0.43396604,2019.5,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230480869,0.022,2019.5,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230481070,0.41196604,2019.6,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230481868,0.44322716,2019.9,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230483874,0.41498725,2019.7,2019.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230484074,0.41498725,2019.7,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230484669,0.41498725,2019.8,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230484871,0.41498725,2019.7,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230485069,0.41498725,2019.8,2019.2,0.68373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230485870,0.41498725,2019.8,2019.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230487471,0.35835898,2019.7,2019.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230488276,0.35835898,2019.6,2019.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230489174,0.35835898,2019.6,2019.1,0.63973708]
["bitfinex-derivatives","ETHF0:USTF0",1773230489375,0.35835898,2019.6,2019.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230489581,0.35835898,2019.6,2019.0,0.61773708]
["bitfinex-derivatives","ETHF0:USTF0",1773230490375,0.35771228,2019.5,2019.0,0.61773708]
["bitfinex-derivatives","ETHF0:USTF0",1773230491381,0.35771228,2019.5,2018.8,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230491583,0.35771228,2019.5,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230491980,0.34881444,2019.4,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230492379,0.34881444,2019.3,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230493183,0.34513333,2019.4,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230493883,0.34513333,2019.3,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230494883,0.34513333,2019.5,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230497187,0.34901622,2019.4,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230497484,0.34901622,2019.5,2018.8,0.57373708]
["bitfinex-derivatives","ETHF0:USTF0",1773230502592,0.36135297,2019.3,2018.4,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230503987,0.36210519,2019.1,2018.4,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230504190,0.37148253,2018.8,2018.3,0.00504131]
["bitfinex-derivatives","ETHF0:USTF0",1773230504388,0.37148253,2018.8,2018.2,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230504694,0.37148253,2018.8,2017.4,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230505488,0.37707228,2018.8,2017.4,0.59992626]
["bitfinex-derivatives","ETHF0:USTF0",1773230505689,0.39954071,2018.7,2017.4,0.59992626]
["bitfinex-derivatives","ETHF0:USTF0",1773230505882,0.24768,2018.6,2017.4,0.59992626]
["bitfinex-derivatives","ETHF0:USTF0",1773230506087,0.39954071,2018.7,2017.6,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230506290,0.39954071,2018.6,2017.6,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230509293,0.24769,2018.5,2017.6,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230509689,0.39420023,2018.4,2017.6,0.59573708]
["bitfinex-derivatives","ETHF0:USTF0",1773230511394,0.39451955,2018.2,2017.5,0.57742234]
["bitfinex-derivatives","ETHF0:USTF0",1773230511597,0.39451955,2018.0,2017.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1773230511894,0.39451955,2018.0,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230512791,5.58651955,2018.0,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230513393,0.38251827,2017.9,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230515298,5.56820551,2018.0,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230516195,0.37620551,2018.3,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230516397,5.56820551,2018.2,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230516597,5.56920551,2018.2,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230516793,0.37620551,2018.1,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230517397,5.57480279,2018.5,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230517593,0.38180279,2018.2,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230518600,0.38180279,2018.7,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230518794,0.38180279,2018.5,2017.4,0.58161152]
["bitfinex-derivatives","ETHF0:USTF0",1773230519701,0.38180279,2018.5,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230520203,0.4060034,2018.7,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230521005,0.24768,2018.6,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230521204,0.4060034,2018.5,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230522409,0.2477,2018.4,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230522604,0.41743148,2018.3,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230523006,0.41743148,2018.2,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230525312,0.24774,2018.1,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230525511,0.42012408,2018.0,2017.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1773230526111,0.24774,2018.1,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230526308,0.66786408,2018.1,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230526508,0.42012408,2018.0,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230526710,0.42012408,2018.2,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230527107,5.192,2018.3,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230527311,0.42125163,2018.2,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230527508,0.42125163,2018.4,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230527912,5.61325163,2018.6,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230528314,0.42125163,2018.5,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230530613,5.61739564,2018.7,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230530817,0.42539564,2018.6,2017.4,0.54565691]
["bitfinex-derivatives","ETHF0:USTF0",1773230531709,0.42539564,2018.6,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230531918,0.44070948,2018.7,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230532916,0.44070948,2018.5,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230533112,0.44070948,2018.3,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230533317,5.192,2018.4,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230533318,0.47168854,2018.2,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230538817,0.47622283,2018.1,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230539018,0.47622283,2018.2,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230539323,0.48214881,2018.1,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230540526,6.66181921,2018.2,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230540721,5.67455208,2018.2,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230541317,0.48106878,2018.1,2017.6,0.54146773]
["bitfinex-derivatives","ETHF0:USTF0",1773230543130,0.48106878,2018.1,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230543428,0.48030589,2017.9,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230545526,4.08995496,2018.3,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230545731,6.18310022,2018.2,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230545927,5.192,2018.3,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230546124,0.480429,2018.4,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230546321,0.480429,2018.6,2017.4,0.55809022]
["bitfinex-derivatives","ETHF0:USTF0",1773230547028,0.480429,2018.6,2017.6,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230547226,0.480429,2018.5,2017.6,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230551931,0.50247808,2018.4,2017.6,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230552534,0.50806783,2018.8,2017.6,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230552833,0.50247808,2018.6,2017.6,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230553134,0.50247808,2018.5,2017.6,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230564240,5.93983168,2018.6,2017.8,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230564542,0.59354421,2018.8,2017.9,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230564735,0.00558975,2018.8,2017.9,0.80166104]
["bitfinex-derivatives","ETHF0:USTF0",1773230564934,0.59354421,2018.8,2018.0,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230567636,0.58795446,2018.6,2017.5,0.55390104]
["bitfinex-derivatives","ETHF0:USTF0",1773230572444,0.56384787,2018.8,2017.7,0.57550806]
["bitfinex-derivatives","ETHF0:USTF0",1773230577651,0.00558975,2018.8,2017.9,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230578148,0.00558975,2018.8,2018.1,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230579745,0.55569129,2018.8,2018.1,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230579951,0.55010154,2018.7,2018.1,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230580847,0.55010154,2018.7,2017.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1773230581050,0.25324975,2018.8,2017.6,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230581051,0.55010154,2018.5,2017.6,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230581350,0.55010154,2018.3,2017.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230582451,6.7171337,2018.3,2017.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230582653,0.55010154,2018.5,2017.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230585150,6.716953,2018.5,2017.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230585655,0.55010154,2018.5,2017.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230585855,0.55010154,2018.4,2017.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230590254,0.55010154,2018.2,2017.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1773230590462,6.71419273,2018.2,2017.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1773230590661,0.55010154,2018.2,2017.4,0.56039771]
["bitfinex-derivatives","ETHF0:USTF0",1773230590862,0.55010154,2018.1,2017.4,0.56039771]
["bitfinex-derivatives","ETHF0:USTF0",1773230592059,0.55010154,2018.0,2017.4,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1773230592657,4.09126638,2017.7,2016.5,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230592858,4.09126638,2017.7,2015.8,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230592859,0.55010154,2017.3,2015.8,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230593052,0.55010154,2016.7,2015.8,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1773230593463,0.5563534,2016.7,2015.8,0.56025992]
["bitfinex-derivatives","ETHF0:USTF0",1773230593863,0.55010154,2016.5,2015.8,0.56025992]
["bitfinex-derivatives","ETHF0:USTF0",1773230595563,0.55010154,2016.5,2015.8,0.00405139]
["bitfinex-derivatives","ETHF0:USTF0",1773230596455,0.55010154,2016.5,2015.8,0.56025992]
["bitfinex-derivatives","ETHF0:USTF0",1773230601664,0.55096944,2016.7,2015.8,0.56025992]
["bitfinex-derivatives","ETHF0:USTF0",1773230601869,0.00625186,2016.7,2015.8,0.56025992]
["bitfinex-derivatives","ETHF0:USTF0",1773230602074,0.55096944,2016.7,2015.8,0.56025992]
["bitfinex-derivatives","ETHF0:USTF0",1773230603074,0.00625186,2016.7,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230608077,0.55096944,2016.7,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230609172,0.00625186,2016.7,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230610174,0.54471758,2017.0,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230610575,0.54471758,2017.3,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230611181,0.54824794,2017.3,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230613683,0.54471758,2017.1,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230614276,0.54471758,2016.9,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230618979,0.54471758,2016.7,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230619183,0.54471758,2016.5,2016.0,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230619383,0.54471758,2016.5,2015.8,0.57579164]
["bitfinex-derivatives","ETHF0:USTF0",1773230624291,0.54471758,2016.3,2015.8,0.57579164]
["bitfinex-derivatives","ETHF0:USTF0",1773230624485,0.54471758,2016.3,2015.8,0.00405139]
["bitfinex-derivatives","ETHF0:USTF0",1773230624684,0.54471758,2016.3,2015.8,0.57579164]
["bitfinex-derivatives","ETHF0:USTF0",1773230625087,0.24797,2016.2,2015.4,1.51751855]
["bitfinex-derivatives","ETHF0:USTF0",1773230625287,0.54471758,2016.1,2015.5,0.57174025]
["bitfinex-derivatives","ETHF0:USTF0",1773230625586,0.54471758,2015.9,2015.5,0.54974025]
["bitfinex-derivatives","ETHF0:USTF0",1773230626186,0.54471758,2015.9,2015.5,0.55587353]
["bitfinex-derivatives","ETHF0:USTF0",1773230627189,0.56671758,2016.0,2015.5,0.57787353]
["bitfinex-derivatives","ETHF0:USTF0",1773230629092,0.022,2016.0,2015.5,0.57787353]
["bitfinex-derivatives","ETHF0:USTF0",1773230629599,0.56671758,2016.0,2015.5,0.57787353]
["bitfinex-derivatives","ETHF0:USTF0",1773230629897,0.022,2016.0,2015.5,0.57787353]
["bitfinex-derivatives","ETHF0:USTF0",1773230630093,0.022,2016.2,2015.5,0.57787353]
["bitfinex-derivatives","ETHF0:USTF0",1773230630294,0.022,2016.6,2015.7,0.59364975]
["bitfinex-derivatives","ETHF0:USTF0",1773230630496,0.022,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230631297,0.59568308,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230631496,0.022,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230631698,0.59568308,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230632602,0.022,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230637106,0.59568308,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230637800,0.022,2016.6,2016.2,0.63764975]
["bitfinex-derivatives","ETHF0:USTF0",1773230638003,0.59568308,2016.8,2016.2,0.59364975]
["bitfinex-derivatives","ETHF0:USTF0",1773230638205,0.59568308,2016.8,2016.4,0.59364975]
["bitfinex-derivatives","ETHF0:USTF0",1773230639009,0.022,2016.8,2016.4,0.59364975]
["bitfinex-derivatives","ETHF0:USTF0",1773230639307,0.59568308,2017.0,2016.4,0.68164975]
["bitfinex-derivatives","ETHF0:USTF0",1773230640710,0.59568308,2017.0,2016.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230641106,0.59568308,2017.0,2016.4,0.67734001]
["bitfinex-derivatives","ETHF0:USTF0",1773230644409,0.59568308,2017.0,2015.9,0.58934001]
["bitfinex-derivatives","ETHF0:USTF0",1773230644613,0.56002709,2016.8,2015.9,0.56734001]
["bitfinex-derivatives","ETHF0:USTF0",1773230644808,0.56002709,2016.7,2015.9,0.56734001]
["bitfinex-derivatives","ETHF0:USTF0",1773230646814,0.56002709,2016.5,2015.9,0.56734001]
["bitfinex-derivatives","ETHF0:USTF0",1773230647009,0.56002709,2016.5,2015.8,0.61134001]
["bitfinex-derivatives","ETHF0:USTF0",1773230647713,0.56002709,2016.8,2015.8,0.61134001]
["bitfinex-derivatives","ETHF0:USTF0",1773230648310,0.56002709,2016.7,2015.8,0.61134001]
["bitfinex-derivatives","ETHF0:USTF0",1773230650118,0.56002709,2016.6,2015.8,0.61134001]
["bitfinex-derivatives","ETHF0:USTF0",1773230653714,0.56002709,2016.4,2015.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230653910,0.56002709,2016.4,2015.8,0.61134001]
["bitfinex-derivatives","ETHF0:USTF0",1773230655822,0.56002709,2016.2,2015.5,0.00613328]
["bitfinex-derivatives","ETHF0:USTF0",1773230656117,0.56002709,2015.9,2015.5,0.57347329]
["bitfinex-derivatives","ETHF0:USTF0",1773230656419,0.58202709,2016.0,2015.5,0.57347329]
["bitfinex-derivatives","ETHF0:USTF0",1773230656816,0.58202709,2016.2,2015.5,0.57347329]
["bitfinex-derivatives","ETHF0:USTF0",1773230657017,0.58202709,2016.2,2015.8,0.58934001]
["bitfinex-derivatives","ETHF0:USTF0",1773230659417,0.58202709,2016.4,2015.8,0.58934001]
["bitfinex-derivatives","ETHF0:USTF0",1773230659619,0.022,2016.4,2015.8,0.65534001]
["bitfinex-derivatives","ETHF0:USTF0",1773230660722,0.6086079,2016.4,2015.8,0.65534001]
["bitfinex-derivatives","ETHF0:USTF0",1773230665626,0.6086079,2016.4,2015.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773230665830,0.6086079,2016.4,2015.8,0.65768317]
["bitfinex-derivatives","ETHF0:USTF0",1773230666829,0.6086079,2016.4,2015.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773230667533,0.5866079,2016.3,2015.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773230668331,0.5866079,2016.3,2015.5,0.59675726]
["bitfinex-derivatives","ETHF0:USTF0",1773230668533,0.5866079,2016.3,2015.5,0.57475726]
["bitfinex-derivatives","ETHF0:USTF0",1773230669736,0.5866079,2016.1,2015.5,0.58057483]
["bitfinex-derivatives","ETHF0:USTF0",1773230671328,0.5866079,2015.9,2015.5,0.58057483]
["bitfinex-derivatives","ETHF0:USTF0",1773230671530,0.5866079,2015.9,2015.5,0.00581757]
["bitfinex-derivatives","ETHF0:USTF0",1773230671731,0.5866079,2015.7,2015.2,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230671934,0.24802,2015.8,2015.2,0.56968317]
["bitfinex-derivatives","ETHF0:USTF0",1773230672139,1.92629003,2016.0,2015.4,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230672340,0.5866079,2016.0,2015.4,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230672742,0.59180904,2016.0,2015.4,0.59704796]
["bitfinex-derivatives","ETHF0:USTF0",1773230672932,0.00520114,2016.0,2015.4,0.59704796]
["bitfinex-derivatives","ETHF0:USTF0",1773230673137,0.00520114,2016.0,2015.5,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230673338,0.5866079,2016.3,2015.7,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230673932,0.022,2016.4,2015.7,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230674440,0.02589953,2016.4,2015.7,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230674641,0.022,2016.6,2016.3,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230674844,0.6086079,2016.8,2016.3,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230675843,0.61364478,2016.8,2016.3,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230676439,0.02703688,2016.8,2016.3,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230676644,0.61364478,2016.8,2016.3,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230677141,0.61364478,2016.8,2016.0,0.59168317]
["bitfinex-derivatives","ETHF0:USTF0",1773230680140,0.5866079,2016.6,2015.9,0.67460908]
["bitfinex-derivatives","ETHF0:USTF0",1773230682944,5.44091,2016.7,2015.4,0.00536479]
["bitfinex-derivatives","ETHF0:USTF0",1773230682945,0.5866079,2016.4,2015.4,0.59704796]
["bitfinex-derivatives","ETHF0:USTF0",1773230683245,0.5866079,2016.2,2015.3,0.0442907]
["bitfinex-derivatives","ETHF0:USTF0",1773230683444,0.5866079,2016.1,2015.3,0.0442907]
["bitfinex-derivatives","ETHF0:USTF0",1773230683639,0.248,2016.0,2015.3,0.0442907]
["bitfinex-derivatives","ETHF0:USTF0",1773230683842,0.5866079,2015.9,2015.3,0.0442907]
["bitfinex-derivatives","ETHF0:USTF0",1773230684245,0.5866079,2015.9,2015.3,0.04852404]
["bitfinex-derivatives","ETHF0:USTF0",1773230685242,0.5866079,2015.4,2015.1,0.56968317]
["bitfinex-derivatives","ETHF0:USTF0",1773230685846,0.5866079,2015.4,2015.1,0.04526589]
["bitfinex-derivatives","ETHF0:USTF0",1773230686048,0.6086079,2015.5,2015.1,0.04526589]
["bitfinex-derivatives","ETHF0:USTF0",1773230686342,0.6086079,2015.5,2015.1,0.04978083]
["bitfinex-derivatives","ETHF0:USTF0",1773230687844,0.022,2015.5,2015.1,0.04978083]
["bitfinex-derivatives","ETHF0:USTF0",1773230688049,0.6086079,2015.7,2015.1,0.04978083]
["bitfinex-derivatives","ETHF0:USTF0",1773230688250,0.6086079,2015.7,2015.4,0.61339247]
["bitfinex-derivatives","ETHF0:USTF0",1773230688451,0.5866079,2015.8,2015.4,0.61339247]
["bitfinex-derivatives","ETHF0:USTF0",1773230688651,0.6086079,2015.9,2015.6,0.0437093]
["bitfinex-derivatives","ETHF0:USTF0",1773230689151,0.6086079,2015.9,2015.6,0.63539247]
["bitfinex-derivatives","ETHF0:USTF0",1773230689446,0.6086079,2015.9,2015.6,0.0437093]
["bitfinex-derivatives","ETHF0:USTF0",1773230691656,0.6086079,2015.9,2015.1,0.58172039]
["bitfinex-derivatives","ETHF0:USTF0",1773230691854,0.6086079,2015.9,2015.1,0.55972039]
["bitfinex-derivatives","ETHF0:USTF0",1773230692951,0.6086079,2015.9,2015.1,0.56589277]
["bitfinex-derivatives","ETHF0:USTF0",1773230695356,0.58301451,2015.7,2015.1,0.00617238]
["bitfinex-derivatives","ETHF0:USTF0",1773230696353,0.58301451,2015.7,2015.1,0.59029229]
["bitfinex-derivatives","ETHF0:USTF0",1773230696553,0.58301451,2015.7,2015.1,0.00617238]
["bitfinex-derivatives","ETHF0:USTF0",1773230697953,0.58301451,2015.7,2015.1,0.59029229]
["bitfinex-derivatives","ETHF0:USTF0",1773230699554,0.58301451,2015.7,2015.1,0.00617238]
["bitfinex-derivatives","ETHF0:USTF0",1773230700152,0.58301451,2015.7,2015.0,0.00451494]
["bitfinex-derivatives","ETHF0:USTF0",1773230700359,0.58687328,2015.5,2014.7,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230700560,0.58687328,2015.8,2014.9,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230700860,0.022,2015.4,2014.9,0.64560497]
["bitfinex-derivatives","ETHF0:USTF0",1773230701060,0.022,2015.6,2014.9,0.64560497]
["bitfinex-derivatives","ETHF0:USTF0",1773230701061,0.60887328,2015.6,2014.9,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230701357,0.58687328,2015.9,2015.1,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230701663,0.58687328,2015.9,2015.3,0.12748506]
["bitfinex-derivatives","ETHF0:USTF0",1773230702663,0.58687328,2015.9,2014.9,0.00444564]
["bitfinex-derivatives","ETHF0:USTF0",1773230702664,5.54487328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230702864,0.58687328,2015.7,2015.0,0.56211991]
["bitfinex-derivatives","ETHF0:USTF0",1773230703561,0.58687328,2015.9,2015.0,0.56211991]
["bitfinex-derivatives","ETHF0:USTF0",1773230704057,0.022,2016.0,2015.2,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230704456,0.58687328,2015.9,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230706058,0.58687328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230706863,0.60887328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230707861,0.58687328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230712162,0.60887328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230712562,0.58687328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230712763,0.58687328,2015.5,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230713163,0.60887328,2015.5,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230714173,0.58687328,2015.3,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230714360,0.00553004,2015.3,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230714863,0.24802,2015.9,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230715065,0.58687328,2015.8,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230715467,0.58687328,2015.5,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230715869,0.59096863,2015.5,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230716065,0.61296863,2015.5,2015.0,0.58411991]
["bitfinex-derivatives","ETHF0:USTF0",1773230716266,0.61296863,2015.5,2014.9,0.02644564]
["bitfinex-derivatives","ETHF0:USTF0",1773230716267,0.58687328,2015.4,2014.9,0.02644564]
["bitfinex-derivatives","ETHF0:USTF0",1773230716465,0.58687328,2015.0,2014.6,0.57456925]
["bitfinex-derivatives","ETHF0:USTF0",1773230716666,0.58687328,2015.4,2014.6,0.57456925]
["bitfinex-derivatives","ETHF0:USTF0",1773230717074,0.58687328,2015.1,2014.6,0.57456925]
["bitfinex-derivatives","ETHF0:USTF0",1773230717272,0.58687328,2015.3,2014.6,0.57456925]
["bitfinex-derivatives","ETHF0:USTF0",1773230717472,0.58687328,2015.3,2014.6,0.57818363]
["bitfinex-derivatives","ETHF0:USTF0",1773230717668,0.59096863,2015.5,2014.6,0.57818363]
["bitfinex-derivatives","ETHF0:USTF0",1773230720974,0.55565136,2015.9,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230721272,0.56150656,2015.9,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230721675,0.55565136,2015.6,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230722273,0.57765136,2015.6,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230722478,0.55565136,2015.6,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230722773,0.55565136,2015.3,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230723269,0.57765136,2015.3,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230724173,0.022,2015.3,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230724574,0.55565136,2015.5,2015.0,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230724775,0.55565136,2015.5,2014.7,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230726671,0.55565136,2015.5,2014.9,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230731073,0.55565136,2015.7,2014.9,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230731967,0.55565136,2015.5,2014.7,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230733678,0.55565136,2015.3,2014.7,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230736078,0.55565136,2015.6,2014.7,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230739482,0.55565136,2015.4,2014.7,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230740583,0.55565136,2015.4,2014.6,0.00361438]
["bitfinex-derivatives","ETHF0:USTF0",1773230740881,0.55565136,2015.4,2014.6,0.58359572]
["bitfinex-derivatives","ETHF0:USTF0",1773230743483,0.55565136,2015.4,2014.6,0.00361438]
["bitfinex-derivatives","ETHF0:USTF0",1773230745080,0.55565136,2015.4,2014.6,0.58359572]
["bitfinex-derivatives","ETHF0:USTF0",1773230748483,0.55565136,2015.4,2014.8,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230749884,5.195,2015.7,2014.8,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230750090,0.55503693,2015.6,2014.8,0.57998134]
["bitfinex-derivatives","ETHF0:USTF0",1773230750289,0.55503693,2015.8,2015.0,0.59793632]
["bitfinex-derivatives","ETHF0:USTF0",1773230752100,0.55503693,2015.6,2014.7,0.59793632]
["bitfinex-derivatives","ETHF0:USTF0",1773230761393,0.54193909,2015.4,2014.7,0.59793632]
["bitfinex-derivatives","ETHF0:USTF0",1773230764201,0.54193909,2015.4,2014.6,0.59787098]
["bitfinex-derivatives","ETHF0:USTF0",1773230773710,0.54193909,2015.2,2014.6,0.59787098]
["bitfinex-derivatives","ETHF0:USTF0",1773230773915,5.49993909,2015.0,2014.5,0.01244934]
["bitfinex-derivatives","ETHF0:USTF0",1773230774104,0.56393909,2014.7,2014.4,0.5722566]
["bitfinex-derivatives","ETHF0:USTF0",1773230774309,0.56393909,2014.7,2014.4,0.60380726]
["bitfinex-derivatives","ETHF0:USTF0",1773230775011,0.56393909,2014.7,2014.1,0.5942566]
["bitfinex-derivatives","ETHF0:USTF0",1773230775215,0.56393909,2014.7,2014.1,0.5722566]
["bitfinex-derivatives","ETHF0:USTF0",1773230776014,0.022,2014.9,2014.1,0.57616157]
["bitfinex-derivatives","ETHF0:USTF0",1773230776311,0.022,2014.9,2014.4,0.5942566]
["bitfinex-derivatives","ETHF0:USTF0",1773230777207,0.022,2015.1,2014.4,0.5942566]
["bitfinex-derivatives","ETHF0:USTF0",1773230777712,0.022,2015.1,2014.6,0.5942566]
["bitfinex-derivatives","ETHF0:USTF0",1773230777909,0.56393909,2015.3,2014.6,0.5942566]
["bitfinex-derivatives","ETHF0:USTF0",1773230778110,0.56393909,2015.3,2014.6,0.6822566]
["bitfinex-derivatives","ETHF0:USTF0",1773230783520,0.61501105,2015.3,2014.6,0.6822566]
["bitfinex-derivatives","ETHF0:USTF0",1773230783716,0.61501105,2015.3,2014.9,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230784712,0.61501105,2015.3,2014.7,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230784910,0.61501105,2015.3,2014.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230784911,0.61501105,2015.3,2014.6,0.67963651]
["bitfinex-derivatives","ETHF0:USTF0",1773230785313,0.61501105,2015.3,2014.7,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230788418,0.59301105,2015.2,2014.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230788620,0.59301105,2015.0,2014.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230789723,0.59301105,2015.0,2014.6,0.67963651]
["bitfinex-derivatives","ETHF0:USTF0",1773230793325,0.61501105,2015.3,2014.6,0.67963651]
["bitfinex-derivatives","ETHF0:USTF0",1773230793721,0.61501105,2015.3,2014.9,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230793924,0.52741225,2015.4,2014.9,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230794530,0.52741225,2015.4,2014.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773230796623,0.52741225,2015.4,2014.8,0.70163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230797225,0.55191773,2015.5,2015.1,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230798822,0.55191773,2015.5,2015.0,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230800128,0.55191773,2015.5,2014.8,0.70163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230800424,0.5555191,2015.3,2014.8,0.70163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230800625,0.5555191,2015.3,2014.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773230801127,0.5555191,2015.3,2014.8,0.70163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230801322,0.5555191,2015.3,2014.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773230803831,0.53613235,2015.1,2014.5,0.59163651]
["bitfinex-derivatives","ETHF0:USTF0",1773230804127,0.44813235,2014.9,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230807624,0.43930571,2015.3,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230807929,5.20607,2015.4,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230807930,0.43930571,2015.2,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230813736,0.24811,2015.1,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230813939,0.43962128,2015.0,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230814638,0.24813,2014.9,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230814844,0.43962128,2014.8,2014.4,0.61363651]
["bitfinex-derivatives","ETHF0:USTF0",1773230815736,0.43962128,2014.8,2014.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230817538,0.43962128,2014.8,2014.2,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230818243,0.24816,2014.7,2014.2,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230818438,0.4479332,2014.6,2014.2,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230818834,0.6960932,2014.7,2014.2,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230819039,0.4479332,2014.7,2014.2,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230821044,0.4479332,2014.7,2014.1,0.02590497]
["bitfinex-derivatives","ETHF0:USTF0",1773230821237,0.40376686,2014.5,2013.7,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230821445,0.38228252,2014.7,2013.7,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230822240,0.38228252,2014.7,2013.7,0.55164816]
["bitfinex-derivatives","ETHF0:USTF0",1773230823442,0.2482,2014.4,2013.7,0.55164816]
["bitfinex-derivatives","ETHF0:USTF0",1773230823743,0.27793872,2014.3,2013.7,0.00597483]
["bitfinex-derivatives","ETHF0:USTF0",1773230823946,0.27793872,2013.9,2012.7,10.40124017]
["bitfinex-derivatives","ETHF0:USTF0",1773230824248,0.27793872,2013.9,2012.8,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230824950,0.29993872,2013.7,2012.8,0.54567333]
["bitfinex-derivatives","ETHF0:USTF0",1773230825146,0.29993872,2013.7,2012.8,0.55005118]
["bitfinex-derivatives","ETHF0:USTF0",1773230825147,0.30398396,2013.7,2012.8,0.55005118]
["bitfinex-derivatives","ETHF0:USTF0",1773230825450,0.32262809,2013.5,2012.8,0.55005118]
["bitfinex-derivatives","ETHF0:USTF0",1773230825848,0.32262809,2013.3,2012.0,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230826049,6.10819,2013.6,2012.2,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230826050,0.34462809,2013.6,2012.2,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230826249,0.022,2013.4,2012.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773230826544,0.022,2013.4,2012.8,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230826745,0.36662809,2013.6,2012.8,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230826946,0.36662809,2013.6,2012.8,0.66050143]
["bitfinex-derivatives","ETHF0:USTF0",1773230827847,0.022,2013.6,2012.8,0.66050143]
["bitfinex-derivatives","ETHF0:USTF0",1773230828542,0.022,2014.0,2013.2,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230829048,0.022,2014.0,2013.3,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230829553,0.022,2014.2,2013.3,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230830548,0.022,2014.2,2013.5,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230830748,0.02748622,2014.2,2013.5,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230831049,0.022,2014.4,2013.5,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230831050,0.33074281,2014.4,2013.5,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230832046,0.33670865,2014.4,2013.5,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230832753,0.02796584,2014.4,2013.5,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230837752,0.43474945,2014.6,2013.7,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230838950,0.44069525,2014.6,2013.7,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230839656,0.40981973,2014.4,2013.7,0.56767333]
["bitfinex-derivatives","ETHF0:USTF0",1773230840555,0.4093558,2014.2,2013.6,0.14082376]
["bitfinex-derivatives","ETHF0:USTF0",1773230841054,0.55044882,2013.8,2013.2,0.54525676]
["bitfinex-derivatives","ETHF0:USTF0",1773230843248,4.958,2014.3,2013.1,0.58925676]
["bitfinex-derivatives","ETHF0:USTF0",1773230843249,0.55044882,2013.6,2013.1,0.58925676]
["bitfinex-derivatives","ETHF0:USTF0",1773230843451,0.55044882,2013.6,2013.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230843655,0.55044882,2013.6,2013.1,0.58925676]
["bitfinex-derivatives","ETHF0:USTF0",1773230843849,0.55044882,2013.6,2013.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230844050,0.55044882,2013.6,2012.9,0.54525676]
["bitfinex-derivatives","ETHF0:USTF0",1773230844250,0.57244882,2013.3,2012.9,0.54525676]
["bitfinex-derivatives","ETHF0:USTF0",1773230844752,0.022,2013.3,2012.9,0.54525676]
["bitfinex-derivatives","ETHF0:USTF0",1773230845056,0.57244882,2013.7,2013.3,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230845460,0.57244882,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230847952,0.022,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230848559,0.57244882,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230848759,0.022,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230848955,0.57244882,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230849461,0.022,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230849958,0.57244882,2013.7,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230850457,0.57244882,2013.7,2013.0,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230850658,0.55044882,2013.5,2012.8,0.55008486]
["bitfinex-derivatives","ETHF0:USTF0",1773230851758,0.55044882,2013.5,2012.8,0.55650148]
["bitfinex-derivatives","ETHF0:USTF0",1773230851958,0.55044882,2013.3,2012.8,0.57367338]
["bitfinex-derivatives","ETHF0:USTF0",1773230852160,0.55044882,2013.1,2012.8,0.57367338]
["bitfinex-derivatives","ETHF0:USTF0",1773230852358,0.55044882,2013.1,2012.7,0.0048281]
["bitfinex-derivatives","ETHF0:USTF0",1773230852656,0.55044882,2013.1,2012.6,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230852853,0.55044882,2013.1,2012.6,0.58442866]
["bitfinex-derivatives","ETHF0:USTF0",1773230853062,0.55044882,2013.1,2012.6,0.0391719]
["bitfinex-derivatives","ETHF0:USTF0",1773230853261,0.55632765,2013.1,2012.6,0.04484697]
["bitfinex-derivatives","ETHF0:USTF0",1773230853460,0.55632765,2013.1,2012.6,0.61210373]
["bitfinex-derivatives","ETHF0:USTF0",1773230854563,0.55632765,2013.1,2012.6,0.04484697]
["bitfinex-derivatives","ETHF0:USTF0",1773230855260,0.55632765,2013.1,2012.6,0.61210373]
["bitfinex-derivatives","ETHF0:USTF0",1773230856860,0.55632765,2013.1,2012.2,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230857060,0.55632765,2013.1,2012.2,0.54525676]
["bitfinex-derivatives","ETHF0:USTF0",1773230857264,0.00587883,2013.1,2012.2,0.54525676]
["bitfinex-derivatives","ETHF0:USTF0",1773230857862,0.00587883,2013.1,2012.2,0.54907701]
["bitfinex-derivatives","ETHF0:USTF0",1773230858166,0.00587883,2013.1,2012.4,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230858362,0.55044882,2013.4,2012.4,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230858565,0.022,2013.7,2012.8,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230858864,0.57244882,2013.7,2012.8,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230859563,0.578043,2013.7,2012.8,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230859763,0.578043,2013.7,2012.9,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230860457,0.55044882,2013.5,2012.9,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230862665,0.55044882,2013.5,2012.5,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230862964,0.55044882,2013.3,2012.5,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230863270,0.55044882,2013.4,2012.5,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230863457,0.55044882,2013.6,2012.5,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230864766,0.55044882,2013.6,2012.6,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230864970,0.02759418,2013.7,2013.0,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230865169,0.578043,2013.7,2013.0,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230866370,0.02759418,2013.7,2013.0,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230866564,0.578043,2013.7,2013.0,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230869170,0.02759418,2013.7,2013.0,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230869367,0.022,2013.9,2013.2,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230869973,0.57244882,2014.1,2013.2,0.56725676]
["bitfinex-derivatives","ETHF0:USTF0",1773230870166,0.57244882,2014.1,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230870367,0.57755767,2014.1,2013.2,0.63325676]
["bitfinex-derivatives","ETHF0:USTF0",1773230870567,0.57755767,2014.1,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230871170,0.55625771,2013.9,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230873869,0.55625771,2014.0,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230874177,0.02710885,2014.1,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230875569,0.58336656,2014.1,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230877576,0.02710885,2014.1,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230878376,0.022,2014.3,2013.4,0.5977716]
["bitfinex-derivatives","ETHF0:USTF0",1773230878575,0.57348669,2014.3,2013.4,0.6857716]
["bitfinex-derivatives","ETHF0:USTF0",1773230879477,0.57982813,2014.3,2013.4,0.6857716]
["bitfinex-derivatives","ETHF0:USTF0",1773230881669,0.02834144,2014.3,2013.6,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230881874,0.57982813,2014.3,2013.6,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230882576,0.02834144,2014.3,2013.6,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230883171,0.022,2014.5,2013.8,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230883573,0.022,2014.5,2013.8,5.77488943]
["bitfinex-derivatives","ETHF0:USTF0",1773230883774,0.022,2014.5,2013.9,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230884278,0.57348669,2014.9,2013.9,0.58432616]
["bitfinex-derivatives","ETHF0:USTF0",1773230884573,0.55148669,2014.7,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230884980,0.55148669,2014.5,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230885175,0.55791596,2014.5,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230885478,0.57991596,2014.5,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230885778,0.00642927,2014.5,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230887280,0.00642927,2014.5,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230887475,0.55148669,2014.7,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230887675,0.022,2014.6,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230888376,0.57703214,2014.6,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230888676,0.02554545,2014.6,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230889181,0.57703214,2014.6,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230891080,0.022,2014.5,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230892079,0.57348669,2014.5,2014.1,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230893481,0.57348669,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230893780,0.55148669,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230894875,0.00354545,2014.6,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230895081,0.57348669,2014.5,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230895484,0.57348669,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230895675,0.55148669,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230896084,0.022,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230896586,0.57348669,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230897084,0.022,2014.4,2014.0,0.57788943]
["bitfinex-derivatives","ETHF0:USTF0",1773230897284,0.55148669,2014.0,2013.6,0.55588943]
["bitfinex-derivatives","ETHF0:USTF0",1773230897688,0.022,2013.8,2013.6,0.55588943]
["bitfinex-derivatives","ETHF0:USTF0",1773230898187,0.022,2013.7,2013.6,0.55588943]
["bitfinex-derivatives","ETHF0:USTF0",1773230898388,0.55148669,2014.0,2013.6,0.56152393]
["bitfinex-derivatives","ETHF0:USTF0",1773230898786,0.022,2013.8,2013.6,0.56152393]
["bitfinex-derivatives","ETHF0:USTF0",1773230898982,0.022,2013.8,2013.5,0.59988943]
["bitfinex-derivatives","ETHF0:USTF0",1773230899484,0.24823,2014.1,2013.5,0.59988943]
["bitfinex-derivatives","ETHF0:USTF0",1773230899485,0.79971669,2014.1,2013.5,0.59988943]
["bitfinex-derivatives","ETHF0:USTF0",1773230899689,0.54036918,2014.0,2013.5,0.59988943]
["bitfinex-derivatives","ETHF0:USTF0",1773230899990,0.54036918,2014.0,2013.5,0.60498412]
["bitfinex-derivatives","ETHF0:USTF0",1773230901985,0.54036918,2014.2,2013.5,0.60498412]
["bitfinex-derivatives","ETHF0:USTF0",1773230902185,0.54036918,2014.4,2013.5,0.60498412]
["bitfinex-derivatives","ETHF0:USTF0",1773230902788,0.54036918,2014.4,2013.6,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230903684,0.54036918,2014.0,2013.5,0.02709469]
["bitfinex-derivatives","ETHF0:USTF0",1773230903883,0.54036918,2013.8,2013.4,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230904090,0.56236918,2013.7,2013.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773230904284,0.56236918,2013.7,2013.3,0.00632762]
["bitfinex-derivatives","ETHF0:USTF0",1773230904491,0.54036918,2013.3,2012.4,0.57662001]
["bitfinex-derivatives","ETHF0:USTF0",1773230904689,0.54036918,2013.3,2012.5,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230904991,0.54036918,2013.3,2012.5,0.6048859]
["bitfinex-derivatives","ETHF0:USTF0",1773230905888,0.54036918,2013.3,2012.6,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230906989,0.54036918,2013.6,2012.6,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230907889,0.54036918,2013.6,2012.7,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230908490,0.022,2013.7,2012.7,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230909491,0.022,2013.7,2012.9,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230909794,0.56236918,2013.9,2013.1,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230910094,0.56236918,2013.9,2013.3,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230912498,0.56236918,2013.9,2013.1,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230912798,0.54036918,2013.7,2013.1,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230923300,0.54036918,2013.5,2013.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230924305,0.54036918,2013.3,2013.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773230925007,0.54036918,2013.3,2012.6,0.57662001]
["bitfinex-derivatives","ETHF0:USTF0",1773230927196,0.54036918,2013.7,2012.7,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230929006,0.54036918,2013.5,2012.7,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230929205,0.54036918,2013.8,2012.7,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230930508,0.57225838,2013.6,2012.7,0.59862001]
["bitfinex-derivatives","ETHF0:USTF0",1773230930708,0.57225838,2013.6,2012.9,0.5495107]
["bitfinex-derivatives","ETHF0:USTF0",1773230937024,0.57225838,2013.4,2012.6,0.5495107]
["bitfinex-derivatives","ETHF0:USTF0",1773230938525,0.57225838,2013.2,2012.6,0.5495107]
["bitfinex-derivatives","ETHF0:USTF0",1773230939024,0.57225838,2013.2,2012.5,0.57777659]
["bitfinex-derivatives","ETHF0:USTF0",1773230942230,0.59083265,2013.6,2012.5,0.57777659]
["bitfinex-derivatives","ETHF0:USTF0",1773230942432,0.59083265,2013.6,2012.6,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230943525,0.59083265,2013.6,2012.7,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230945129,0.59083265,2013.6,2012.9,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230945330,0.59083265,2013.6,2013.1,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230945932,0.59083265,2013.8,2013.1,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230946130,0.59083265,2013.8,2012.7,10.40124017]
["bitfinex-derivatives","ETHF0:USTF0",1773230946329,0.59083265,2013.4,2012.8,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230947727,0.59083265,2013.6,2012.8,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230949128,0.59083265,2013.6,2012.9,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230952929,0.59083265,2013.8,2012.9,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230953230,0.59083265,2013.8,2013.0,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230954531,0.59083265,2013.8,2013.2,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230954732,0.61283265,2013.9,2013.4,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230955128,0.022,2014.1,2013.4,0.8408449]
["bitfinex-derivatives","ETHF0:USTF0",1773230955432,0.61283265,2014.3,2013.5,0.6585349]
["bitfinex-derivatives","ETHF0:USTF0",1773230957034,0.61283265,2014.3,2013.7,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230958129,0.022,2014.3,2013.7,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230958537,0.61283265,2014.3,2013.9,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230958729,0.59083265,2014.4,2013.9,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230959035,0.61283265,2014.4,2013.9,0.5925349]
["bitfinex-derivatives","ETHF0:USTF0",1773230960436,0.57030367,2014.0,2013.7,0.63516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230960732,0.57030367,2014.4,2013.7,0.63516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230960933,0.57030367,2014.2,2013.7,0.63516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230961438,0.59230367,2014.2,2013.7,0.63516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230962137,0.57030367,2013.8,2013.4,0.52516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230962431,0.57030367,2014.1,2013.4,0.52516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230962638,0.59230367,2014.0,2013.4,0.52516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230962833,0.81852367,2014.2,2013.4,0.52516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230963135,0.59230367,2014.1,2013.4,0.52516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230963538,0.57030367,2014.1,2013.4,0.52516957]
["bitfinex-derivatives","ETHF0:USTF0",1773230964539,0.57030367,2014.1,2013.4,5.72416957]
["bitfinex-derivatives","ETHF0:USTF0",1773230964733,0.57030367,2014.1,2013.5,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230965135,0.57030367,2013.8,2013.5,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230965335,0.57030367,2013.8,2013.5,0.51150146]
["bitfinex-derivatives","ETHF0:USTF0",1773230965530,0.022,2013.7,2013.5,0.51150146]
["bitfinex-derivatives","ETHF0:USTF0",1773230966838,0.57030367,2014.3,2013.5,0.51150146]
["bitfinex-derivatives","ETHF0:USTF0",1773230967635,0.59230367,2014.5,2013.7,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230967838,0.022,2014.5,2013.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1773230968134,0.022,2014.5,2014.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230968338,0.00354545,2014.6,2014.0,0.55247896]
["bitfinex-derivatives","ETHF0:USTF0",1773230968543,0.022,2014.7,2014.0,0.55247896]
["bitfinex-derivatives","ETHF0:USTF0",1773230969341,0.59230367,2014.7,2014.0,0.55247896]
["bitfinex-derivatives","ETHF0:USTF0",1773230969639,0.59860733,2014.7,2014.0,0.55247896]
["bitfinex-derivatives","ETHF0:USTF0",1773230970443,0.02830366,2014.7,2014.2,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230970740,0.022,2014.9,2014.2,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230971742,0.02750634,2014.9,2014.2,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230972944,0.59230367,2015.1,2014.2,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230973134,0.59230367,2015.1,2014.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773230973337,0.59230367,2015.1,2014.4,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230973538,0.59230367,2015.1,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230974144,0.59230367,2015.3,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230974338,0.59230367,2015.3,2014.5,0.65716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230974540,0.59230367,2015.3,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230975046,0.59801523,2015.3,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230978141,0.59801523,2015.3,2014.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773230978440,0.59801523,2015.3,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230979247,0.02771156,2015.3,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230979444,0.022,2015.5,2014.6,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230979741,0.022,2015.9,2014.8,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230979942,0.46005823,2015.7,2014.8,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230980545,0.46637004,2015.7,2014.8,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230981349,0.46637004,2015.7,2015.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230982041,0.48737747,2015.7,2015.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230982242,0.48737747,2015.7,2015.0,5.74616957]
["bitfinex-derivatives","ETHF0:USTF0",1773230982446,0.45906566,2015.5,2015.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230982647,0.45906566,2015.5,2014.8,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230983152,0.02831181,2015.7,2014.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1773230983153,0.02831181,2015.7,2015.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230983353,0.48737747,2015.7,2015.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230983542,0.48048197,2015.6,2015.0,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230984347,0.48048197,2015.6,2015.1,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230984852,0.48048197,2015.5,2015.1,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230985053,0.02831181,2015.7,2015.1,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230985253,0.022,2015.6,2015.1,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230985650,0.02831181,2015.7,2015.1,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230986351,0.022,2015.6,2015.1,0.54716957]
["bitfinex-derivatives","ETHF0:USTF0",1773230986655,0.24806,2015.5,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230987252,0.022,2015.3,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230987856,0.022,2015.2,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230988154,0.24806,2015.5,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230988354,0.022,2015.3,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230988756,0.022,2015.2,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230988956,0.24806,2015.5,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230989355,0.022,2015.3,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230989751,0.24806,2015.5,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230989953,0.02831181,2015.7,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230990353,0.022,2015.5,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230990556,0.02831181,2015.7,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230991060,0.022,2015.6,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230991453,0.022,2015.5,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230991650,0.02831181,2015.7,2014.8,0.61312744]
["bitfinex-derivatives","ETHF0:USTF0",1773230995262,0.02831181,2015.7,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230995657,0.022,2015.6,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230996259,0.27635181,2015.7,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230996859,0.022,2015.4,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230997262,0.27635181,2015.7,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230997962,0.022,2015.4,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230998157,0.27635181,2015.7,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230998465,0.022,2015.4,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773230998869,0.02831181,2015.7,2015.0,0.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1773231003363,0.02831181,2015.7,2015.0,5.8147333]
["bitfinex-derivatives","ETHF0:USTF0",1773231003565,0.02831181,2015.7,2015.1,0.61172451]
["bitfinex-derivatives","ETHF0:USTF0",1773231003862,0.02831181,2015.7,2014.8,0.61172451]
["bitfinex-derivatives","ETHF0:USTF0",1773231005268,0.02831181,2015.7,2015.0,0.61172451]
["bitfinex-derivatives","ETHF0:USTF0",1773231012174,0.24805,2015.6,2015.0,0.61172451]
["bitfinex-derivatives","ETHF0:USTF0",1773231014282,0.02831181,2015.7,2015.0,0.61172451]
["bitfinex-derivatives","ETHF0:USTF0",1773231016275,0.27635181,2015.7,2015.0,0.61172451]
["bitfinex-derivatives","ETHF0:USTF0",1773231019081,0.02831181,2015.7,2015.1,0.6223733]
["bitfinex-derivatives","ETHF0:USTF0",1773231019483,0.022,2015.9,2015.1,0.6223733]
["bitfinex-derivatives","ETHF0:USTF0",1773231019782,0.24802,2015.8,2015.1,0.6223733]
["bitfinex-derivatives","ETHF0:USTF0",1773231022776,6.24431216,2015.9,2015.2,1.34031333]
["bitfinex-derivatives","ETHF0:USTF0",1773231022981,0.022,2015.9,2015.3,0.61983461]
["bitfinex-derivatives","ETHF0:USTF0",1773231023188,0.022,2015.9,2015.5,0.61983461]
["bitfinex-derivatives","ETHF0:USTF0",1773231023482,0.022,2016.1,2015.5,0.62474948]
["bitfinex-derivatives","ETHF0:USTF0",1773231024784,0.24798,2016.2,2015.7,0.60519456]
["bitfinex-derivatives","ETHF0:USTF0",1773231025683,0.022,2016.3,2015.7,0.60519456]
["bitfinex-derivatives","ETHF0:USTF0",1773231027878,0.022,2016.5,2015.7,0.60519456]
["bitfinex-derivatives","ETHF0:USTF0",1773231028586,0.022,2016.7,2015.7,0.60519456]
["bitfinex-derivatives","ETHF0:USTF0",1773231029289,0.022,2016.9,2015.7,0.60519456]
["bitfinex-derivatives","ETHF0:USTF0",1773231030383,0.022,2016.9,2015.9,0.59972121]
["bitfinex-derivatives","ETHF0:USTF0",1773231030591,0.022,2016.9,2016.1,0.59972121]
["bitfinex-derivatives","ETHF0:USTF0",1773231032085,0.022,2017.1,2016.1,0.59972121]
["bitfinex-derivatives","ETHF0:USTF0",1773231033389,0.022,2017.3,2016.1,0.59972121]
["bitfinex-derivatives","ETHF0:USTF0",1773231034084,0.022,2017.3,2016.3,0.61835402]
["bitfinex-derivatives","ETHF0:USTF0",1773231034286,0.2698,2017.7,2016.5,0.61835402]
["bitfinex-derivatives","ETHF0:USTF0",1773231034490,0.2698,2017.7,2016.7,0.61835402]
["bitfinex-derivatives","ETHF0:USTF0",1773231034685,0.022,2017.7,2016.7,0.61835402]
["bitfinex-derivatives","ETHF0:USTF0",1773231034886,0.022,2017.7,2016.9,0.61835402]
["bitfinex-derivatives","ETHF0:USTF0",1773231035586,0.022,2017.9,2016.9,0.61835402]
["bitfinex-derivatives","ETHF0:USTF0",1773231035989,0.022,2017.9,2017.0,0.62009798]
["bitfinex-derivatives","ETHF0:USTF0",1773231036289,0.022,2017.9,2017.0,0.62433234]
["bitfinex-derivatives","ETHF0:USTF0",1773231037191,0.35097133,2017.7,2017.0,0.04412764]
["bitfinex-derivatives","ETHF0:USTF0",1773231037490,0.53870254,2017.5,2017.0,0.04412764]
["bitfinex-derivatives","ETHF0:USTF0",1773231037886,0.53870254,2017.5,2017.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1773231038894,0.53870254,2017.3,2016.7,0.58743424]
["bitfinex-derivatives","ETHF0:USTF0",1773231039892,0.53870254,2017.3,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231044901,0.78387268,2017.4,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231045107,0.53604268,2017.3,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231045805,0.53826475,2017.4,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231046010,0.00493602,2017.5,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231046304,0.54320077,2017.5,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231046905,0.00493602,2017.5,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231048109,0.54670164,2017.5,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231051806,0.00493602,2017.5,2016.7,0.59301336]
["bitfinex-derivatives","ETHF0:USTF0",1773231052010,0.26978,2017.9,2016.9,0.55333658]
["bitfinex-derivatives","ETHF0:USTF0",1773231052011,0.55435321,2017.9,2016.9,0.55333658]
["bitfinex-derivatives","ETHF0:USTF0",1773231053302,0.53728923,2017.7,2016.9,0.55333658]
["bitfinex-derivatives","ETHF0:USTF0",1773231053713,0.53529593,2017.5,2016.9,0.55333658]
["bitfinex-derivatives","ETHF0:USTF0",1773231057114,0.53529593,2017.5,2016.7,0.00557912]
["bitfinex-derivatives","ETHF0:USTF0",1773231057115,0.53229158,2017.3,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231058008,0.51623184,2017.3,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231058313,0.51623184,2017.5,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231058812,0.51623184,2017.4,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231059309,0.24781,2017.6,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231059510,0.51623184,2017.5,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231060708,0.48145922,2017.4,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231062412,0.46092464,2017.4,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231065521,6.16353875,2017.5,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231065721,6.62575602,2017.5,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231066317,0.46221727,2017.4,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231067521,0.46219931,2017.3,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231069326,0.46219931,2017.3,2016.7,0.00557912]
["bitfinex-derivatives","ETHF0:USTF0",1773231069625,0.46822181,2017.4,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231070125,0.46822181,2017.5,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231072328,0.47112507,2017.8,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231072626,6.64524703,2017.8,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231072826,0.022,2017.9,2016.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1773231073026,0.022,2017.9,2017.1,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231073226,0.51512507,2018.1,2017.1,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231073924,0.49585847,2017.8,2017.1,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231074130,0.5773392,2017.4,2016.8,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231075029,5.7743392,2017.7,2016.8,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231075232,0.5773392,2017.6,2016.8,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231075526,0.5773392,2017.5,2016.8,0.58957537]
["bitfinex-derivatives","ETHF0:USTF0",1773231078931,0.5773392,2017.5,2016.7,0.00557912]
["bitfinex-derivatives","ETHF0:USTF0",1773231078932,0.5773392,2017.4,2016.7,0.59515449]
["bitfinex-derivatives","ETHF0:USTF0",1773231079628,0.5773392,2017.2,2016.7,0.00557912]
["bitfinex-derivatives","ETHF0:USTF0",1773231079930,0.5773392,2017.2,2016.7,0.54565601]
["bitfinex-derivatives","ETHF0:USTF0",1773231081335,5.7484292,2017.4,2016.7,0.54565601]
["bitfinex-derivatives","ETHF0:USTF0",1773231082129,0.5524292,2017.4,2016.7,0.54565601]
["bitfinex-derivatives","ETHF0:USTF0",1773231082931,5.9972192,2017.7,2016.7,0.54565601]
["bitfinex-derivatives","ETHF0:USTF0",1773231083133,0.5524292,2017.9,2016.8,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231084534,0.5744292,2018.1,2017.0,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231085837,0.022,2018.3,2017.4,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231086036,0.5744292,2018.3,2017.4,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231088240,0.022,2018.3,2017.6,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231089439,0.5744292,2018.3,2017.6,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231090140,0.022,2018.3,2017.6,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231090342,0.022,2018.5,2017.6,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231090839,0.5524292,2018.8,2017.8,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231092749,0.022,2018.9,2018.0,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231094545,0.5744292,2018.9,2018.0,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231105260,0.5524292,2018.7,2017.6,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231108957,0.5524292,2018.7,2017.8,0.54007689]
["bitfinex-derivatives","ETHF0:USTF0",1773231109865,0.56279226,2018.9,2018.0,0.5985578]
["bitfinex-derivatives","ETHF0:USTF0",1773231112164,0.022,2018.9,2018.0,0.5985578]
["bitfinex-derivatives","ETHF0:USTF0",1773231112363,0.022,2018.9,2018.2,0.5985578]
["bitfinex-derivatives","ETHF0:USTF0",1773231112563,0.022,2018.9,2018.2,0.60321717]
["bitfinex-derivatives","ETHF0:USTF0",1773231113459,0.022,2018.9,2018.4,0.5985578]
["bitfinex-derivatives","ETHF0:USTF0",1773231113656,0.022,2019.1,2018.4,0.5985578]
["bitfinex-derivatives","ETHF0:USTF0",1773231114358,0.56279226,2019.1,2018.4,0.5985578]
["bitfinex-derivatives","ETHF0:USTF0",1773231115766,0.56279226,2019.1,2018.2,0.60321717]
["bitfinex-derivatives","ETHF0:USTF0",1773231118268,0.61652862,2019.1,2018.2,0.60321717]
["bitfinex-derivatives","ETHF0:USTF0",1773231118872,0.61652862,2019.1,2018.3,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231125477,0.59452862,2019.0,2018.3,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231127372,0.61652862,2019.1,2018.3,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231127581,0.022,2019.1,2018.3,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231127776,0.022,2019.1,2018.5,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1773231128077,0.36246985,2019.6,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231130279,0.36063178,2019.4,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231130779,0.9991604,2019.2,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231130979,0.36063178,2019.1,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231131378,0.9991604,2019.0,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231131580,0.36063178,2019.0,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231131781,0.63852862,2018.9,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231132683,0.35728659,2019.2,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231132878,0.63852862,2019.1,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231133077,0.60487659,2019.3,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231133279,0.99581521,2019.2,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231133680,0.35728659,2019.2,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231134083,0.99581521,2019.2,2018.6,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231136082,0.39667246,2019.0,2018.2,0.00465937]
["bitfinex-derivatives","ETHF0:USTF0",1773231136385,0.39667246,2018.8,2018.2,0.00465937]
["bitfinex-derivatives","ETHF0:USTF0",1773231136686,0.39667246,2018.6,2018.2,0.56327183]
["bitfinex-derivatives","ETHF0:USTF0",1773231137181,0.63852862,2018.5,2018.2,0.56327183]
["bitfinex-derivatives","ETHF0:USTF0",1773231137588,0.39980527,2018.5,2018.1,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231137782,0.39980527,2018.5,2017.9,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231138082,0.3951459,2018.4,2017.9,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231138382,0.25235937,2018.5,2017.3,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231138579,0.3951459,2018.4,2017.3,0.55861246]
["bitfinex-derivatives","ETHF0:USTF0",1773231138779,0.3951459,2018.3,2017.3,0.5635479]
["bitfinex-derivatives","ETHF0:USTF0",1773231140278,0.40177113,2018.5,2017.3,0.5635479]
["bitfinex-derivatives","ETHF0:USTF0",1773231141889,0.39470861,2018.4,2017.3,0.5635479]
["bitfinex-derivatives","ETHF0:USTF0",1773231146393,0.39788876,2018.5,2017.6,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231146791,1.03175801,2018.4,2017.6,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231146998,0.39322939,2018.4,2017.6,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231147194,0.00465937,2018.5,2017.6,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231148193,0.00465937,2018.5,2017.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1773231148498,0.00465937,2018.5,2017.8,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231149202,0.63852862,2018.4,2017.8,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231149499,0.42997762,2018.8,2018.0,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231152396,0.42997762,2018.8,2017.6,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231152901,0.54664571,2018.6,2017.6,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231157305,0.52970504,2019.1,2017.8,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231157600,0.52970504,2019.0,2017.8,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231158199,0.52970504,2019.0,2018.0,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231161107,0.52817983,2019.1,2018.0,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231164803,0.52817983,2019.1,2017.9,2.30859712]
["bitfinex-derivatives","ETHF0:USTF0",1773231164804,0.52817983,2019.1,2018.2,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231165304,6.09385383,2019.5,2018.2,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231165503,0.53160689,2019.2,2018.4,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231167209,0.50313864,2019.5,2018.4,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231167409,0.50313864,2019.3,2018.4,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231167609,0.48726358,2019.1,2018.4,0.57397312]
["bitfinex-derivatives","ETHF0:USTF0",1773231170313,0.48726358,2019.1,2018.1,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231173614,0.459091,2018.9,2018.1,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231176315,0.47943824,2019.3,2018.1,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231176512,0.47943824,2019.2,2018.1,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231177412,0.47943824,2019.2,2018.2,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231177616,0.48125889,2019.4,2018.4,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231183007,0.48347841,2019.2,2018.4,0.59613325]
["bitfinex-derivatives","ETHF0:USTF0",1773231189217,0.49318591,2019.0,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231189421,0.24762,2019.1,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231189422,0.49318591,2018.9,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231192222,0.50726166,2018.7,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231194122,0.50692015,2018.8,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231199926,6.59902755,2019.1,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231200135,0.50501513,2019.0,2018.0,0.55366601]
["bitfinex-derivatives","ETHF0:USTF0",1773231201537,0.50501869,2019.2,2018.2,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231207535,0.50501869,2019.2,2018.4,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231207732,0.53304749,2019.3,2018.4,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231208037,0.53304749,2019.4,2018.6,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231210638,0.53943057,2019.5,2018.8,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231210840,0.56143057,2019.7,2018.8,0.54580666]
["bitfinex-derivatives","ETHF0:USTF0",1773231216142,0.54334432,2019.6,2018.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1773231216337,0.54334432,2019.6,2018.8,0.54580666]
["bitfinex-derivatives","ETHF0:USTF0",1773231217344,0.54334432,2019.6,2018.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1773231217537,0.5437996,2019.4,2018.6,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231218138,0.5437996,2019.4,2018.3,0.54165535]
["bitfinex-derivatives","ETHF0:USTF0",1773231218539,0.54795091,2019.4,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231221147,0.24759,2019.3,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231221444,0.54323188,2019.2,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231222744,0.52547179,2019.0,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231229252,0.52185756,2019.3,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231229550,0.52185756,2019.1,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231234352,0.52248079,2019.4,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231234558,0.51832948,2019.3,2018.3,0.54581012]
["bitfinex-derivatives","ETHF0:USTF0",1773231235159,0.51832948,2019.3,2018.5,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231235347,0.00415131,2019.4,2018.7,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231235553,0.52258058,2019.4,2018.7,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231236052,0.00415131,2019.4,2018.7,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231236252,0.00415131,2019.4,2018.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1773231236253,0.54873935,2019.7,2018.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231239562,0.53145382,2019.5,2018.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231240156,0.53145382,2019.5,2018.6,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231240362,0.53145382,2019.3,2018.4,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231241459,0.53145382,2019.3,2018.6,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231242155,0.53822893,2019.6,2019.0,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231242355,0.53822893,2019.6,2019.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231242555,0.56022893,2019.7,2019.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231243656,0.022,2019.7,2019.4,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231243861,0.53591151,2019.8,2019.4,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231244058,5.192,2020.0,2019.6,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231244059,0.53591151,2020.0,2019.6,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231244258,0.55791151,2020.1,2019.6,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231244461,0.022,2020.1,2019.8,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231244661,0.53591151,2020.2,2019.8,0.60136335]
["bitfinex-derivatives","ETHF0:USTF0",1773231246162,0.022,2020.3,2020.0,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231246363,0.24742,2020.8,2019.8,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1773231246364,0.022,2020.9,2020.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231246568,0.022,2020.9,2020.5,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231246569,0.56329236,2020.9,2020.5,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231246764,0.54129236,2020.8,2020.1,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231246968,0.54129236,2020.8,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231247370,5.75429236,2020.7,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231247565,5.73229236,2020.7,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231247771,0.5622595,2020.6,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231248168,0.5402595,2020.6,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231248370,0.5622595,2020.5,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231248572,0.5402595,2020.5,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231248772,0.5622595,2020.5,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231249074,0.5402595,2020.5,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231249275,0.5622595,2020.5,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231249470,0.5402595,2020.8,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231249668,0.56532873,2020.9,2019.9,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231249973,0.56532873,2020.9,2020.0,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231250766,0.022,2020.9,2020.1,2.05747678]
["bitfinex-derivatives","ETHF0:USTF0",1773231250967,0.022,2020.9,2020.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231251173,0.56532873,2020.9,2020.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231252282,0.022,2020.9,2020.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231252778,0.58250862,2020.9,2020.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231254278,0.044,2020.9,2020.2,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231254681,0.56088862,2021.6,2020.6,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231254873,0.58288862,2021.7,2020.8,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231255184,0.58288862,2021.9,2021.0,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231256583,0.56155257,2022.4,2021.4,0.59770769]
["bitfinex-derivatives","ETHF0:USTF0",1773231256884,0.58355257,2022.3,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231257082,0.62755257,2022.2,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231257583,0.63719312,2022.0,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231257779,0.57119312,2022.0,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231257983,0.59319312,2022.3,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231258186,0.63719312,2022.2,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231258385,0.57119312,2022.2,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231258585,0.022,2022.3,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231258586,0.57119312,2021.9,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231259080,0.066,2021.8,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231259486,0.57119312,2021.9,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231259686,0.066,2021.8,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231259887,0.56972343,2022.1,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231260694,0.56972343,2021.8,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231261191,0.066,2021.7,2021.4,0.60392651]
["bitfinex-derivatives","ETHF0:USTF0",1773231262384,0.62999579,2021.7,2021.2,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231262691,0.56399579,2021.7,2021.0,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231263181,0.62999579,2021.5,2021.0,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231263382,0.56785262,2021.5,2021.0,0.55602955]
["bitfinex-derivatives","ETHF0:USTF0",1773231263586,0.56257118,2021.4,2021.0,0.00485922]
["bitfinex-derivatives","ETHF0:USTF0",1773231263781,0.56257118,2021.4,2020.8,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231264191,0.066,2021.2,2020.8,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231264588,0.56642801,2021.5,2020.8,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231264793,0.56642801,2021.5,2020.8,0.55602487]
["bitfinex-derivatives","ETHF0:USTF0",1773231265193,0.56257118,2021.2,2020.8,0.55602487]
["bitfinex-derivatives","ETHF0:USTF0",1773231265791,0.066,2021.1,2020.8,0.55602487]
["bitfinex-derivatives","ETHF0:USTF0",1773231268299,0.5550093,2021.0,2020.5,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231268699,0.5550093,2021.0,2020.3,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231269089,0.6210093,2021.0,2020.3,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231269296,0.5550093,2021.0,2020.3,0.00505557]
["bitfinex-derivatives","ETHF0:USTF0",1773231269495,5.43336,2021.2,2019.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1773231269496,0.5550093,2020.8,2019.9,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231269700,0.55626337,2020.4,2019.9,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231270101,0.066,2020.3,2019.9,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231270300,0.55626337,2020.6,2019.9,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231270496,0.55626337,2020.8,2019.9,0.55500487]
["bitfinex-derivatives","ETHF0:USTF0",1773231272604,0.55166638,2021.0,2020.0,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231273203,0.55166638,2020.8,2020.0,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231277807,0.54789036,2021.0,2020.0,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231278503,0.54789036,2020.9,2020.0,0.55117033]
["bitfinex-derivatives","ETHF0:USTF0",1773231285209,0.56972343,2020.7,2019.9,0.55500487]
["bitfinex-derivatives","ETHF0:USTF0",1773231286098,0.56972343,2020.5,2019.9,0.55500487]
["bitfinex-derivatives","ETHF0:USTF0",1773231293008,0.24746,2020.4,2019.9,0.55500487]
["bitfinex-derivatives","ETHF0:USTF0",1773231293212,0.56108804,2020.3,2019.7,0.54579591]
["bitfinex-derivatives","ETHF0:USTF0",1773231293514,0.56108804,2020.3,2019.1,0.54579591]
["bitfinex-derivatives","ETHF0:USTF0",1773231293813,0.56108804,2020.3,2019.3,0.54579591]
["bitfinex-derivatives","ETHF0:USTF0",1773231294109,0.56108804,2020.3,2019.3,0.55031641]
["bitfinex-derivatives","ETHF0:USTF0",1773231294508,0.56108804,2020.3,2019.5,0.54579591]
["bitfinex-derivatives","ETHF0:USTF0",1773231295313,0.56108804,2020.4,2019.5,0.54579591]
["bitfinex-derivatives","ETHF0:USTF0",1773231296713,0.56108804,2020.4,2019.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773231296714,0.56108804,2020.4,2019.7,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231296912,0.56733141,2020.5,2019.7,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231301017,0.56733141,2020.4,2019.7,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231302119,0.81477141,2020.6,2019.7,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231302316,0.56733141,2020.5,2019.7,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231303220,0.56733141,2020.9,2020.0,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231304920,0.56733141,2020.7,2020.0,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231305514,0.56733141,2021.0,2020.0,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231305714,5.19285683,2021.5,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231305715,6.65217917,2021.1,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231305924,0.56733141,2021.2,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231307224,0.56733141,2021.3,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231307931,0.56733141,2021.1,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231310027,0.56374131,2021.0,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231313424,0.56106234,2020.6,2019.5,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231313625,0.56106234,2020.5,2019.5,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231314828,0.56106234,2020.5,2019.6,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231317332,0.56224907,2020.9,2019.8,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231317527,0.56224907,2021.1,2019.8,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231317726,0.56526045,2021.2,2020.0,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231317939,0.56911728,2021.5,2020.0,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231318128,0.56526045,2021.3,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231318328,0.56526045,2021.0,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231318527,0.56526045,2020.8,2020.2,0.57273388]
["bitfinex-derivatives","ETHF0:USTF0",1773231322635,0.5475195,2020.7,2019.7,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231323225,0.5475195,2020.6,2019.7,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231326539,0.53545612,2020.9,2019.9,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231326839,0.53545612,2020.8,2019.9,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231335138,6.0687102,2020.9,2019.9,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231335343,0.53877295,2020.8,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231337154,0.53895916,2020.7,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231338250,0.53024005,2021.0,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231338854,5.71824005,2021.0,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231339357,0.53024005,2020.9,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231341553,0.51551864,2020.8,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231343360,0.51551864,2020.6,2020.1,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231348559,0.51551864,2020.6,2019.5,10.49787751]
["bitfinex-derivatives","ETHF0:USTF0",1773231348560,0.51551864,2020.6,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231349163,0.52908905,2020.5,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231349360,0.52908905,2020.4,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231349559,6.06521241,2020.5,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231349560,6.59549102,2020.5,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231349759,5.71827861,2020.4,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231349958,0.53027861,2020.3,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231351962,0.5299592,2020.4,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231356467,5.7179592,2020.4,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231357060,0.24742,2020.8,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231357267,0.53220441,2020.6,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231359667,0.53673495,2020.5,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231360767,0.53673495,2020.4,2019.6,0.57537372]
["bitfinex-derivatives","ETHF0:USTF0",1773231361765,0.55407914,2020.2,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231362365,0.55407914,2020.0,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231362562,0.55972612,2020.0,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231364970,0.55972612,2020.0,2019.3,0.55732855]
["bitfinex-derivatives","ETHF0:USTF0",1773231366068,0.55972612,2020.0,2019.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773231366370,0.55972612,2020.0,2019.3,0.55732855]
["bitfinex-derivatives","ETHF0:USTF0",1773231369771,5.189,2019.9,2019.3,0.55732855]
["bitfinex-derivatives","ETHF0:USTF0",1773231370173,0.55946414,2020.0,2019.3,0.55732855]
["bitfinex-derivatives","ETHF0:USTF0",1773231370476,0.55381716,2020.2,2019.5,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231370674,5.74281716,2020.2,2019.5,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231370874,5.189,2020.4,2019.7,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231371168,5.74281716,2020.4,2019.7,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231371375,0.55869183,2020.4,2019.7,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231372173,5.74769183,2020.4,2019.7,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231372772,0.56110546,2020.3,2019.7,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231377376,0.56110546,2020.3,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231378676,0.56110546,2020.1,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231381383,5.75541129,2020.2,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231381580,0.56641129,2020.1,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231381979,5.75541129,2020.1,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231382480,0.56499716,2020.0,2019.4,0.55280805]
["bitfinex-derivatives","ETHF0:USTF0",1773231383778,0.56499716,2020.0,2019.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773231383978,0.56499716,2020.0,2019.3,0.60269774]
["bitfinex-derivatives","ETHF0:USTF0",1773231385979,0.56499716,2020.0,2019.5,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231393590,0.56499716,2020.0,2019.6,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231396691,5.75399716,2020.0,2019.6,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231398389,0.00487467,2020.4,2019.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773231398390,5.189,2020.1,2019.8,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231398688,0.57117071,2020.3,2020.0,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231398689,5.76017071,2020.3,2020.0,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231399789,5.76017071,2020.3,2019.9,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231400190,0.57117071,2020.2,2019.9,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231401287,5.76017071,2020.3,2019.9,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231401494,0.57117071,2020.2,2019.9,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231403192,0.57117071,2020.2,2019.5,1.9323014]
["bitfinex-derivatives","ETHF0:USTF0",1773231403394,0.57117071,2020.2,2019.5,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231404989,0.57117071,2020.2,2019.4,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231408296,5.76017071,2020.1,2019.6,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231408601,5.76017071,2020.3,2019.8,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231408997,0.57117071,2020.2,2019.8,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231409198,0.57117071,2020.3,2019.8,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231417004,4.92995877,2020.4,2019.8,0.59817724]
["bitfinex-derivatives","ETHF0:USTF0",1773231417209,6.12920159,2021.0,2019.3,6.0953605]
["bitfinex-derivatives","ETHF0:USTF0",1773231417210,0.66627283,2020.7,2019.5,10.25030751]
["bitfinex-derivatives","ETHF0:USTF0",1773231417406,0.66627283,2020.7,2019.7,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231417407,0.61327285,2020.6,2019.7,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231417716,0.61327285,2020.4,2019.7,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231418103,0.00532626,2020.4,2019.9,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231418413,0.61859911,2020.4,2019.9,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231419509,0.00532626,2020.4,2019.9,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231420312,0.00532626,2020.4,2020.1,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231420505,0.61327285,2020.7,2020.1,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231421505,0.61697769,2020.7,2020.1,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231422610,0.00370484,2020.7,2020.1,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231423415,0.61697769,2020.7,2020.1,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231423712,0.00370484,2020.7,2020.1,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231423913,0.00370484,2020.7,2020.3,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231424112,5.189,2020.9,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231424917,5.80227285,2020.9,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231425108,3.3680166,2020.9,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231425716,0.00526994,2020.9,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231426519,0.61327285,2021.1,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231426817,5.80127285,2021.1,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231427018,5.188,2021.2,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231427216,0.61327285,2021.3,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231427424,5.188,2021.2,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231427717,5.80127285,2021.2,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231428321,0.61327285,2021.1,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231429822,5.80127285,2021.2,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231430314,0.61327285,2021.1,2020.2,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231434524,0.61327285,2021.0,2020.2,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231436524,5.187,2021.2,2020.2,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231436718,0.61327285,2021.3,2020.2,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231436924,5.80027285,2021.2,2020.4,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231437125,0.61327285,2021.2,2020.4,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231439131,0.61327285,2021.2,2020.5,0.63160824]
["bitfinex-derivatives","ETHF0:USTF0",1773231440530,0.61327285,2021.2,2020.2,0.69771182]
["bitfinex-derivatives","ETHF0:USTF0",1773231447538,0.65431756,2021.0,2020.2,0.69771182]
["bitfinex-derivatives","ETHF0:USTF0",1773231457446,0.65431756,2021.0,2020.4,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231461154,0.2474,2020.9,2020.0,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231461360,0.61662075,2020.8,2020.0,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231461659,0.61662075,2020.7,2020.0,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231461961,0.61662075,2020.5,2020.0,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231463161,0.61662075,2020.5,2019.6,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231464358,0.61662075,2020.6,2019.8,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231464661,0.61662075,2020.6,2020.0,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231465867,0.61662075,2020.6,2019.5,0.65186489]
["bitfinex-derivatives","ETHF0:USTF0",1773231470971,0.61662075,2020.6,2019.7,0.59833462]
["bitfinex-derivatives","ETHF0:USTF0",1773231481376,0.61662075,2020.6,2019.9,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231482977,0.61662075,2020.6,2020.0,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231485678,0.61662075,2020.6,2020.1,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231487183,0.57860604,2021.0,2020.4,1.92271882]
["bitfinex-derivatives","ETHF0:USTF0",1773231487778,0.57860604,2021.0,2020.4,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231487974,0.57860604,2021.0,2020.2,1.92271882]
["bitfinex-derivatives","ETHF0:USTF0",1773231489081,0.57860604,2021.0,2020.3,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231489780,0.57860604,2020.9,2020.3,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231491385,0.57860604,2020.7,2019.9,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231491786,0.57860604,2020.7,2020.0,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231492982,0.57860604,2020.7,2020.2,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231495487,0.57860604,2020.7,2020.1,1.92271882]
["bitfinex-derivatives","ETHF0:USTF0",1773231495680,0.57860604,2020.7,2020.2,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231496487,0.57860604,2020.7,2020.0,0.58937807]
["bitfinex-derivatives","ETHF0:USTF0",1773231501895,0.57860604,2020.7,2020.2,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231503591,0.57860604,2020.7,2020.1,1.33334075]
["bitfinex-derivatives","ETHF0:USTF0",1773231503592,0.57860604,2020.7,2020.0,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231508999,5.76764564,2020.6,2020.0,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231510095,0.57964564,2020.5,2020.0,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231513302,0.57964564,2020.7,2020.0,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231513503,6.62512678,2020.9,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231513800,6.37655159,2021.3,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231513801,0.57964564,2020.8,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231514002,5.76764564,2020.8,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231514402,0.57964564,2021.2,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231514603,5.76764564,2021.1,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231514801,0.57964564,2021.0,2020.4,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231515798,0.57964564,2021.0,2020.1,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231516405,0.57964564,2020.9,2020.1,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231516600,0.57964564,2020.9,2020.1,1.90444321]
["bitfinex-derivatives","ETHF0:USTF0",1773231517398,0.57964564,2020.7,2020.1,1.90444321]
["bitfinex-derivatives","ETHF0:USTF0",1773231519006,0.57964564,2020.7,2020.1,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231520107,0.57964564,2020.5,2020.1,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231524007,0.57964564,2020.5,2019.8,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231527708,0.57964564,2020.4,2019.6,0.57110246]
["bitfinex-derivatives","ETHF0:USTF0",1773231532612,5.188,2020.4,2019.8,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1773231532817,5.7684312,2020.4,2019.8,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1773231533720,0.5804312,2020.3,2019.8,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1773231536522,0.5804312,2020.2,2019.8,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1773231540520,0.5706782,2020.0,2019.4,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231542025,5.188,2020.1,2019.6,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231542224,5.7586782,2020.1,2019.6,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231543826,0.5706782,2020.1,2019.6,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231544028,5.7596782,2020.1,2019.6,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231545530,0.5706782,2020.0,2019.4,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231546428,0.5706782,2019.9,2019.4,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231549524,0.5706782,2019.9,2019.3,0.55101034]
["bitfinex-derivatives","ETHF0:USTF0",1773231550930,0.5706782,2019.9,2019.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773231556131,0.5706782,2019.9,2019.1,0.54648984]
["bitfinex-derivatives","ETHF0:USTF0",1773231557234,0.5751987,2019.9,2019.1,0.55272375]
["bitfinex-derivatives","ETHF0:USTF0",1773231559633,0.5751987,2019.9,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231559833,0.56291997,2019.8,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231562933,5.1935205,2019.9,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231562934,0.0045205,2019.9,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231563332,0.56744047,2019.9,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231565829,0.56291997,2019.8,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231566736,5.75291997,2020.2,2019.4,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231566936,0.56291997,2020.1,2019.4,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231573243,0.56291997,2020.2,2019.4,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231573447,0.56291997,2020.1,2019.4,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231573644,0.56291997,2020.1,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231573645,0.24751,2020.0,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231573852,0.56291997,2019.9,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231576954,5.75291997,2019.9,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231577149,0.56291997,2019.8,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231577953,0.56291997,2020.3,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231578255,0.56291997,2020.1,2019.2,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231583456,5.43746,2020.5,2019.5,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231583658,0.56291997,2020.2,2019.5,0.59778817]
["bitfinex-derivatives","ETHF0:USTF0",1773231593664,0.56291997,2020.2,2019.2,0.57777156]
["bitfinex-derivatives","ETHF0:USTF0",1773231600372,0.5536326,2020.1,2019.2,0.57777156]
["bitfinex-derivatives","ETHF0:USTF0",1773231600568,0.5536326,2019.9,2019.2,0.57777156]
["bitfinex-derivatives","ETHF0:USTF0",1773231600771,0.5536326,2019.7,2019.2,0.57777156]
["bitfinex-derivatives","ETHF0:USTF0",1773231606173,0.5536326,2019.7,2019.1,0.00623391]
["bitfinex-derivatives","ETHF0:USTF0",1773231607072,0.5536326,2019.7,2019.1,0.59267447]
["bitfinex-derivatives","ETHF0:USTF0",1773231607976,0.5536326,2019.5,2019.1,0.59267447]
["bitfinex-derivatives","ETHF0:USTF0",1773231608175,5.7436326,2019.6,2019.1,0.59267447]
["bitfinex-derivatives","ETHF0:USTF0",1773231608778,5.7436326,2019.6,2019.2,0.58644056]
["bitfinex-derivatives","ETHF0:USTF0",1773231609677,0.5536326,2019.5,2019.2,0.58644056]
["bitfinex-derivatives","ETHF0:USTF0",1773231610874,5.7436326,2019.6,2019.2,0.58644056]
["bitfinex-derivatives","ETHF0:USTF0",1773231612775,0.5536326,2019.5,2019.2,0.58644056]
["bitfinex-derivatives","ETHF0:USTF0",1773231613681,0.5536326,2019.5,2019.1,0.00623391]
["bitfinex-derivatives","ETHF0:USTF0",1773231614179,0.5536326,2019.5,2019.1,0.59267447]
["bitfinex-derivatives","ETHF0:USTF0",1773231616178,0.5536326,2019.5,2019.1,0.58644056]
["bitfinex-derivatives","ETHF0:USTF0",1773231616379,0.5536326,2019.5,2018.9,1.92118628]
["bitfinex-derivatives","ETHF0:USTF0",1773231616578,0.5536326,2019.5,2019.0,0.58644056]
["bitfinex-derivatives","ETHF0:USTF0",1773231617381,0.55842146,2019.5,2019.0,0.59006474]
["bitfinex-derivatives","ETHF0:USTF0",1773231626888,0.55842146,2019.5,2019.0,0.00362418]
["bitfinex-derivatives","ETHF0:USTF0",1773231627491,0.55842146,2019.5,2019.0,0.55023153]
["bitfinex-derivatives","ETHF0:USTF0",1773231630890,0.00478886,2019.5,2019.1,1.33474572]
["bitfinex-derivatives","ETHF0:USTF0",1773231631094,0.55461607,2019.6,2019.2,0.54660735]
["bitfinex-derivatives","ETHF0:USTF0",1773231631797,0.55461607,2019.5,2019.1,1.88135307]
["bitfinex-derivatives","ETHF0:USTF0",1773231631992,0.55606112,2019.5,2019.1,1.88135307]
["bitfinex-derivatives","ETHF0:USTF0",1773231632894,0.55606112,2019.5,2019.1,0.54660735]
["bitfinex-derivatives","ETHF0:USTF0",1773231641698,0.00144505,2019.5,2019.1,0.54660735]
["bitfinex-derivatives","ETHF0:USTF0",1773231641898,0.55461607,2019.6,2019.1,0.54660735]
["bitfinex-derivatives","ETHF0:USTF0",1773231646402,0.55461607,2019.6,2019.0,0.00362418]
["bitfinex-derivatives","ETHF0:USTF0",1773231646604,0.55461607,2019.0,2018.3,0.54660735]
["bitfinex-derivatives","ETHF0:USTF0",1773231646803,0.55461607,2018.8,2018.3,0.54660735]
["bitfinex-derivatives","ETHF0:USTF0",1773231647503,0.55824025,2018.8,2018.3,0.55129384]
["bitfinex-derivatives","ETHF0:USTF0",1773231647704,0.55824025,2018.8,2018.3,0.00468649]
["bitfinex-derivatives","ETHF0:USTF0",1773231650510,5.191,2018.7,2018.3,0.56630911]
["bitfinex-derivatives","ETHF0:USTF0",1773231650705,0.00362418,2018.8,2018.4,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231650901,5.19462418,2018.8,2018.4,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231651211,5.191,2019.1,2018.8,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231651911,5.73171448,2019.1,2018.8,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231652612,0.54071448,2019.1,2018.8,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231653409,0.54071448,2019.1,2018.6,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231653811,0.54071448,2019.6,2018.8,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231654013,0.54071448,2019.5,2018.8,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231655714,5.73171448,2019.4,2019.0,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231656012,5.73171448,2019.3,2019.0,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231656410,0.54071448,2019.2,2018.9,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231656713,5.73171448,2019.3,2018.9,0.56162262]
["bitfinex-derivatives","ETHF0:USTF0",1773231656909,0.55395342,2019.9,2019.0,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231657105,0.55395342,2019.7,2019.2,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231657304,1.33474572,2020.2,2019.1,1.33474572]
["bitfinex-derivatives","ETHF0:USTF0",1773231657305,0.55395342,2020.2,2019.5,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231657509,0.55395342,2020.0,2019.6,1.91098307]
["bitfinex-derivatives","ETHF0:USTF0",1773231657707,0.55395342,2020.0,2019.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231657911,0.1915286,2020.1,2019.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231659216,5.15227881,2020.0,2019.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231659411,5.191,2020.1,2019.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231660713,5.36910453,2020.1,2019.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231661812,0.18684249,2020.0,2019.6,1.33474572]
["bitfinex-derivatives","ETHF0:USTF0",1773231662114,0.18684249,2020.0,2019.6,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231662517,5.37784249,2020.1,2019.6,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231667416,5.19,2020.2,2019.9,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231667720,5.19,2020.2,2019.9,0.57994023]
["bitfinex-derivatives","ETHF0:USTF0",1773231668113,5.19,2020.2,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1773231668114,0.17757862,2020.1,2019.5,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231668519,5.19370288,2020.2,2019.5,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231668724,5.19,2020.1,2019.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231669315,5.19,2020.1,2019.7,0.57976661]
["bitfinex-derivatives","ETHF0:USTF0",1773231672725,0.18725118,2020.0,2019.7,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1773231673629,0.18725118,2020.0,2019.7,0.57976661]
["bitfinex-derivatives","ETHF0:USTF0",1773231675132,5.37624028,2020.1,2019.7,0.57976661]
["bitfinex-derivatives","ETHF0:USTF0",1773231676330,5.37524028,2020.1,2019.7,0.57976661]
["bitfinex-derivatives","ETHF0:USTF0",1773231677129,0.18115621,2020.0,2019.7,0.57976661]
["bitfinex-derivatives","ETHF0:USTF0",1773231677324,0.18115621,2020.0,2019.2,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231677530,0.18115621,2020.0,2018.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1773231677531,0.18115621,2019.8,2018.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1773231677725,0.18115621,2019.8,2018.7,0.57623735]
["bitfinex-derivatives","ETHF0:USTF0",1773231678328,0.18115621,2019.8,2018.7,0.58189239]
["bitfinex-derivatives","ETHF0:USTF0",1773231685330,0.18195929,2020.1,2018.9,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231685637,5.19,2020.0,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231686434,5.3735924,2020.0,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231689436,0.18243582,2020.1,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231689831,0.00370288,2020.2,2019.1,1.33400271]
["bitfinex-derivatives","ETHF0:USTF0",1773231689832,0.00370288,2020.2,2019.5,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231690037,5.19370288,2020.2,2019.5,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231690436,5.37613378,2020.2,2019.5,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231691934,0.00370288,2020.2,2019.7,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231692134,0.20197958,2020.2,2019.7,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231692634,0.20197958,2020.2,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231694834,0.20197958,2020.2,2018.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1773231695034,0.20197958,2020.2,2018.9,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231697441,0.19988419,2020.0,2018.9,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231697641,0.19988419,2019.8,2018.9,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231699542,0.00370288,2020.2,2019.1,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231699735,0.19729582,2020.0,2019.1,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231700240,5.38724444,2020.1,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231700642,0.19724444,2020.0,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231701742,0.20178595,2020.2,2019.3,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231703747,4.12352932,2020.8,2020.0,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231703944,0.20503725,2020.9,2020.0,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231704849,0.20856651,2020.9,2020.0,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231705947,5.40857161,2020.8,2020.0,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231706151,0.21957161,2020.7,2020.0,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231706647,0.21957161,2020.8,2020.2,0.56753178]
["bitfinex-derivatives","ETHF0:USTF0",1773231706851,0.21957161,2020.8,2020.2,0.57363508]
["bitfinex-derivatives","ETHF0:USTF0",1773231707147,0.00352926,2020.9,2020.2,0.57363508]
["bitfinex-derivatives","ETHF0:USTF0",1773231707648,0.22310087,2020.9,2020.2,0.57363508]
["bitfinex-derivatives","ETHF0:USTF0",1773231708254,0.00352926,2020.9,2020.2,0.57363508]
["bitfinex-derivatives","ETHF0:USTF0",1773231709749,5.189,2021.2,2020.2,0.57363508]
["bitfinex-derivatives","ETHF0:USTF0",1773231709952,0.22355534,2021.4,2020.5,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231713347,5.4575935,2021.6,2020.5,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231713547,0.2685935,2021.5,2020.5,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231713747,5.45237899,2021.4,2020.5,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231714552,0.26437899,2021.4,2020.5,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231714759,0.26437899,2021.9,2020.7,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231714958,5.45237899,2021.7,2020.7,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231715557,0.26437899,2021.6,2020.7,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231716858,0.26425321,2021.7,2020.7,0.56314536]
["bitfinex-derivatives","ETHF0:USTF0",1773231720258,0.26607831,2021.6,2020.3,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231720459,0.26607831,2021.3,2020.3,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231720850,0.26607831,2021.1,2020.3,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231722562,0.26671503,2020.9,2020.2,0.0061033]
["bitfinex-derivatives","ETHF0:USTF0",1773231723062,0.26671503,2020.9,2020.2,0.58027016]
["bitfinex-derivatives","ETHF0:USTF0",1773231723960,5.187,2020.8,2020.2,0.58027016]
["bitfinex-derivatives","ETHF0:USTF0",1773231724264,5.44234878,2020.8,2020.2,0.58027016]
["bitfinex-derivatives","ETHF0:USTF0",1773231725560,0.25534878,2020.7,2020.2,0.58027016]
["bitfinex-derivatives","ETHF0:USTF0",1773231726465,0.25534878,2020.7,2020.0,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231726662,0.25534878,2020.7,2019.3,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231727260,0.24594712,2020.5,2019.3,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231727465,0.24594712,2020.3,2019.3,0.57791177]
["bitfinex-derivatives","ETHF0:USTF0",1773231727669,0.24594712,2020.1,2019.3,0.57791177]
["bitfinex-derivatives","ETHF0:USTF0",1773231728062,0.24594247,2020.3,2019.3,0.57791177]
["bitfinex-derivatives","ETHF0:USTF0",1773231736877,0.25289491,2021.1,2019.5,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231737079,0.25289491,2020.9,2019.7,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231737681,0.25289491,2020.8,2019.7,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231738680,5.44189491,2020.8,2019.7,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231739082,0.25785594,2020.7,2019.7,0.57416686]
["bitfinex-derivatives","ETHF0:USTF0",1773231740374,0.25816999,2021.3,2019.9,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231740881,0.25816999,2021.1,2019.9,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231743490,0.25816999,2021.1,2020.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231743991,0.50298988,2021.0,2020.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231744185,0.25009125,2021.0,2020.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231744786,0.25009125,2021.3,2020.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231745188,0.25009125,2021.3,2020.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1773231745388,0.25009125,2021.3,2020.3,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231745889,5.4370493,2021.5,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231746192,0.2490493,2021.4,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231746392,0.2490493,2021.2,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231746893,0.2490493,2021.0,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231747088,5.188,2021.5,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231747283,0.25289863,2021.2,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231747488,0.4963593,2021.7,2020.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231747681,0.2490493,2021.7,2020.6,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1773231747882,0.2490493,2021.7,2020.7,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231748987,5.188,2022.0,2020.7,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231749292,0.2687508,2021.8,2020.7,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231749986,0.25929836,2022.0,2020.9,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231750188,0.51219699,2022.0,2020.9,0.58572655]
["bitfinex-derivatives","ETHF0:USTF0",1773231750696,0.25929836,2021.9,2020.9,0.58572655]
["bitfinex-derivatives","ETHF0:USTF0",1773231751196,0.25929836,2021.9,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231751492,5.44629836,2022.2,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231751692,0.25929836,2022.0,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231752186,0.25928583,2021.7,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231752589,0.25289863,2021.6,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231753088,0.25289863,2021.5,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231753284,0.25928583,2021.7,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231753689,0.25928583,2021.4,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231754085,0.25289863,2021.3,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231754290,0.24598714,2021.6,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231754589,0.25289863,2021.6,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231754790,0.24598714,2021.7,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231755190,0.25289863,2021.5,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231755500,0.24598714,2022.1,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231755796,0.24302297,2022.1,2021.0,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231755985,0.24302297,2022.1,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231756192,0.24302297,2022.0,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231756591,0.24302297,2021.8,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231757095,0.25289863,2021.7,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231757893,0.24302297,2022.0,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231758593,0.24296502,2022.1,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231758794,5.45096502,2022.3,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231759099,0.49586365,2022.2,2021.1,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231759488,0.022,2022.3,2021.3,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231759898,0.25289863,2022.2,2021.3,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231760995,0.022,2022.3,2021.3,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231761600,0.27489863,2022.3,2021.3,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231762291,0.27489863,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231762496,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231762692,0.25289863,2022.2,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231763199,0.25289863,2022.1,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231763700,0.25289863,2022.0,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231763894,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231764094,0.25289863,2022.2,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231764500,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231764690,0.25289863,2022.2,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231765099,0.25289863,2022.1,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231765399,0.31585791,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231765596,0.25289863,2022.2,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231766095,0.31585791,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231766301,0.25289863,2021.9,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231766799,0.28301703,2022.1,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231767296,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231769900,0.55033274,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231771900,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231772106,0.52413288,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231772904,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231773105,0.52413288,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231774409,0.022,2022.3,2021.5,0.58121066]
["bitfinex-derivatives","ETHF0:USTF0",1773231776101,0.022,2022.3,2021.7,0.55589694]
["bitfinex-derivatives","ETHF0:USTF0",1773231777210,0.022,2022.5,2021.9,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231778002,0.9677783,2022.7,2022.1,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231779112,0.022,2022.9,2022.1,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231779415,0.57537104,2022.9,2022.1,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231779804,0.57537104,2022.9,2022.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231780008,0.57537104,2023.1,2022.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231780402,0.022,2023.1,2022.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231780602,0.57537104,2023.1,2022.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231780901,0.022,2023.1,2022.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231782204,0.022,2023.3,2022.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231782411,0.022,2023.5,2022.6,2.05851506]
["bitfinex-derivatives","ETHF0:USTF0",1773231782605,0.022,2023.5,2022.7,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231783015,0.022,2023.7,2022.9,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231783209,0.022,2024.3,2023.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231783408,0.57537104,2024.3,2023.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231784013,0.022,2024.3,2023.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231784416,0.57537104,2024.3,2023.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231784717,0.022,2024.3,2023.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231785316,0.022,2024.7,2023.9,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231785317,0.57537104,2024.7,2023.9,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231785511,0.022,2024.7,2023.9,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231785713,0.57537104,2025.3,2024.2,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231785917,0.57537104,2025.1,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231786114,0.55337104,2024.9,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231786311,0.57537104,2025.0,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231786511,0.022,2025.1,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231786512,0.57537104,2024.8,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231786717,0.55337104,2024.8,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231786918,0.55337104,2025.0,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231787117,0.022,2025.1,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231787413,0.022,2025.3,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231787613,0.022,2025.3,2024.4,2.65489208]
["bitfinex-derivatives","ETHF0:USTF0",1773231787812,0.26879,2025.9,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231787813,0.57537104,2025.7,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231788019,0.61937104,2025.7,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231788214,0.57537104,2025.7,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231788614,0.55337104,2025.4,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231789021,0.59737104,2025.3,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231789217,0.55337104,2025.3,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231789619,0.59737104,2025.0,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231789921,0.55337104,2025.0,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231790122,0.55337104,2025.4,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231790321,0.55337104,2025.6,2024.5,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231791223,0.022,2025.7,2024.2,6.328579]
["bitfinex-derivatives","ETHF0:USTF0",1773231791224,0.022,2025.7,2024.7,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231791416,0.57537104,2025.7,2024.7,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231792120,0.59737104,2025.6,2024.7,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231792325,0.55337104,2025.6,2024.7,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231793230,0.55337104,2025.2,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231793521,0.55337104,2025.6,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231793720,0.59737104,2025.5,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231794129,0.55337104,2025.3,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231794723,0.044,2025.2,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231795120,0.59737104,2025.2,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231795327,0.55337104,2025.2,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231796623,0.55337104,2025.6,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231796833,0.59737104,2025.6,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231797030,0.55337104,2025.6,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231797228,0.55337104,2025.5,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231797527,0.24685,2025.4,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231797732,0.55337104,2025.1,2024.3,0.59637702]
["bitfinex-derivatives","ETHF0:USTF0",1773231798231,0.55337104,2024.7,2024.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1773231798427,0.55337104,2024.7,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231798826,0.044,2024.6,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231799228,0.044,2024.5,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231799430,0.55337104,2024.8,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231799832,0.6354658,2024.9,2024.2,0.60182602]
["bitfinex-derivatives","ETHF0:USTF0",1773231800036,0.6354658,2024.9,2024.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1773231800232,0.6354658,2024.4,2024.0,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231800637,0.24687,2025.2,2024.0,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231800837,0.6354658,2024.8,2024.0,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231801132,0.6354658,2024.8,2023.5,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231801332,0.6354658,2024.6,2023.5,0.61238583]
["bitfinex-derivatives","ETHF0:USTF0",1773231801835,0.0041229,2024.8,2023.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231801836,0.6395887,2024.8,2023.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231802040,0.0041229,2024.8,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231804144,0.6354658,2025.3,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231804737,0.6354658,2025.0,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231805145,0.63745657,2025.0,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231805444,0.68145657,2025.0,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231805946,0.00199077,2025.0,2024.3,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231806140,0.00199077,2025.0,2024.5,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231806346,0.6354658,2025.3,2024.5,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231806648,0.6354658,2025.6,2024.7,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231807044,0.022,2025.7,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231807551,0.044,2025.6,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231807744,0.6794658,2025.6,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231807945,0.044,2025.5,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231808145,0.6574658,2025.7,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231808545,0.044,2025.5,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231809045,0.044,2025.4,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231809247,0.022,2025.7,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231809647,0.6574658,2025.7,2024.9,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231813248,0.6574658,2025.7,2024.4,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231814048,0.6574658,2025.7,2024.6,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231816451,0.6574658,2025.7,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231816452,0.6354658,2025.5,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231816750,0.24685,2025.4,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231816945,0.6354658,2025.3,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231817952,0.6354658,2025.3,2024.3,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231821956,0.6354658,2025.3,2024.5,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231826662,0.6354658,2025.3,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231826862,0.6354658,2025.1,2024.1,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231827660,0.6354658,2025.1,2024.3,0.60679516]
["bitfinex-derivatives","ETHF0:USTF0",1773231830867,0.6354658,2025.1,2024.1,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231831263,0.66543079,2024.9,2023.8,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231831963,0.66543079,2024.7,2023.8,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231832164,0.66543079,2024.6,2023.6,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231832461,0.66543079,2024.4,2023.6,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231832667,0.66543079,2024.2,2023.5,0.00559067]
["bitfinex-derivatives","ETHF0:USTF0",1773231833458,14.45862741,2025.7,2024.2,12.15232]
["bitfinex-derivatives","ETHF0:USTF0",1773231833658,0.66543079,2026.1,2025.1,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231833863,9.3173937,2026.0,2025.2,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231834063,0.66543079,2026.0,2025.2,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231834259,9.3173937,2025.9,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231834465,0.66543079,2025.9,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231834769,0.66543079,2026.1,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231834965,1.39539746,2026.1,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231835268,0.66543079,2026.1,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231835467,1.86657904,2026.0,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231835963,0.72996667,2025.9,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231836163,0.35686576,2025.9,2025.5,0.64053926]
["bitfinex-derivatives","ETHF0:USTF0",1773231836367,8.65196291,2025.9,2025.5,0.56632821]
["bitfinex-derivatives","ETHF0:USTF0",1773231839668,8.65196291,2025.9,2025.6,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231839863,1.13661237,2026.3,2025.7,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231840270,1.15861237,2026.5,2025.8,0.7259711]
["bitfinex-derivatives","ETHF0:USTF0",1773231840470,1.15861237,2026.5,2025.9,0.7259711]
["bitfinex-derivatives","ETHF0:USTF0",1773231840763,0.022,2026.5,2026.0,0.72592113]
["bitfinex-derivatives","ETHF0:USTF0",1773231840959,0.022,2026.5,2026.1,0.72592113]
["bitfinex-derivatives","ETHF0:USTF0",1773231841158,1.15861237,2026.5,2026.0,0.95575177]
["bitfinex-derivatives","ETHF0:USTF0",1773231842058,1.13661237,2026.4,2026.0,0.95575177]
["bitfinex-derivatives","ETHF0:USTF0",1773231842264,1.15861237,2026.5,2026.0,0.95575177]
["bitfinex-derivatives","ETHF0:USTF0",1773231842469,1.51547813,2026.5,2026.0,0.95575177]
["bitfinex-derivatives","ETHF0:USTF0",1773231842870,1.13661237,2026.4,2026.0,0.95575177]
["bitfinex-derivatives","ETHF0:USTF0",1773231843070,1.49347813,2026.4,2026.0,0.95575177]
["bitfinex-derivatives","ETHF0:USTF0",1773231843564,1.13661237,2026.3,2025.7,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231843764,1.13661237,2026.3,2025.8,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231843963,1.15861237,2026.5,2025.8,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231844164,1.15861237,2026.5,2025.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231844565,1.13661237,2026.4,2025.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231845270,1.13661237,2026.4,2025.6,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231845673,1.13661237,2026.3,2025.7,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231846171,1.49347813,2026.3,2025.7,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231846370,0.022,2026.5,2025.7,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231846572,1.15861237,2026.5,2025.8,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231847173,1.15861237,2026.5,2025.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231847375,1.51547813,2026.5,2025.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231847569,1.15861237,2026.5,2025.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231847776,1.49347813,2026.4,2025.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231848670,1.38336237,2026.3,2025.7,0.61974806]
["bitfinex-derivatives","ETHF0:USTF0",1773231848873,1.38340237,2025.9,2024.8,6.17211491]
["bitfinex-derivatives","ETHF0:USTF0",1773231849081,1.13661237,2025.2,2024.0,6.17211491]
["bitfinex-derivatives","ETHF0:USTF0",1773231849274,1.13661237,2025.0,2023.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231849779,0.35686576,2024.7,2023.9,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231849979,1.13661237,2024.6,2023.9,0.00521278]
["bitfinex-derivatives","ETHF0:USTF0",1773231850376,1.13661237,2024.3,2023.9,0.00521278]
["bitfinex-derivatives","ETHF0:USTF0",1773231850583,1.13661237,2024.3,2023.4,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231850773,1.13661237,2024.1,2023.4,1.16594299]
["bitfinex-derivatives","ETHF0:USTF0",1773231851277,1.13661237,2023.8,2023.2,6.33994299]
["bitfinex-derivatives","ETHF0:USTF0",1773231851581,1.13661237,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231852077,1.49347813,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231852775,1.49347813,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231852980,1.13661237,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231853177,1.13661237,2024.4,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231853380,1.13661237,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231853878,1.13661237,2023.7,2023.2,0.00350353]
["bitfinex-derivatives","ETHF0:USTF0",1773231854079,1.13661237,2024.1,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231854383,1.49347813,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231854782,1.49347813,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231855081,1.13661237,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231855283,1.49347813,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231855478,1.13661237,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231855778,0.35686576,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231855982,1.13661237,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231856481,0.35686576,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231856989,0.35686576,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231857283,1.13661237,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231857485,1.49347813,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231857679,1.13661237,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231857881,1.49347813,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231858080,1.13661237,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231858584,0.35686576,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231859687,0.35686576,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231859887,1.13661237,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231860291,0.35686576,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231860688,0.35686576,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231860889,1.13661237,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231861288,0.35686576,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231861688,0.35686576,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231861989,1.49457492,2024.4,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231862190,1.85144068,2024.2,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231862391,1.49457492,2024.2,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231862690,1.85144068,2024.1,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231862884,1.49457492,2024.1,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231863287,0.35686576,2024.0,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231863690,0.35686576,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231863987,1.49457492,2024.1,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231864187,0.35686576,2024.0,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231864388,1.85144068,2024.0,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231864687,1.85144068,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231864991,1.49457492,2023.9,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231865190,0.35686576,2023.7,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231865588,1.49457492,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231865789,0.35686576,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231865990,1.49457492,2023.8,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231866391,0.35686576,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231866691,1.85144068,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231866887,0.35686576,2023.5,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231867088,1.49457492,2023.6,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231867289,0.35686576,2023.4,2023.2,1.16944652]
["bitfinex-derivatives","ETHF0:USTF0",1773231867689,1.49457492,2023.6,2022.9,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231867990,1.85144068,2023.6,2022.9,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231868191,1.49457492,2023.6,2022.9,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231868390,0.35686576,2023.5,2022.9,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231868592,0.35686576,2023.5,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231868791,0.35686576,2023.4,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231868993,1.49457492,2023.6,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231869391,0.35686576,2023.5,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231869592,1.49457492,2023.6,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231869787,1.49457492,2024.2,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231870092,1.49457492,2023.9,2022.9,1.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1773231870401,1.49457492,2023.9,2022.9,1.77965626]
["bitfinex-derivatives","ETHF0:USTF0",1773231871089,1.49457492,2023.9,2023.0,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231871293,1.49457492,2023.9,2023.2,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231872598,1.49457492,2024.1,2023.2,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231872798,1.49457492,2024.6,2023.4,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231876307,1.49457492,2024.6,2023.5,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231877306,1.49457492,2024.6,2023.6,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231878104,1.49457492,2024.6,2023.6,1.77577429]
["bitfinex-derivatives","ETHF0:USTF0",1773231878302,1.49457492,2024.6,2024.0,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231878701,1.49457492,2024.6,2024.0,7.7008292]
["bitfinex-derivatives","ETHF0:USTF0",1773231886016,1.49457492,2024.6,2024.0,6.17211491]
["bitfinex-derivatives","ETHF0:USTF0",1773231887615,1.49457492,2024.6,2024.0,7.7008292]
["bitfinex-derivatives","ETHF0:USTF0",1773231888317,1.49457492,2024.6,2024.1,1.52871429]
["bitfinex-derivatives","ETHF0:USTF0",1773231890517,1.49457492,2024.6,2024.0,6.17211491]
["bitfinex-derivatives","ETHF0:USTF0",1773231890918,1.49457492,2024.6,2023.9,6.17211491]
["bitfinex-derivatives","ETHF0:USTF0",1773231891217,1.74153492,2024.6,2023.9,6.17211491]
["bitfinex-derivatives","ETHF0:USTF0",1773231891512,1.46385966,2024.4,2023.6,1.57478902]
["bitfinex-derivatives","ETHF0:USTF0",1773231892619,1.46385966,2024.6,2023.8,1.57478902]
["bitfinex-derivatives","ETHF0:USTF0",1773231894223,0.00389633,2024.7,2023.8,9.28993266]
["bitfinex-derivatives","ETHF0:USTF0",1773231894417,0.00389633,2024.7,2024.0,1.57478902]
["bitfinex-derivatives","ETHF0:USTF0",1773231895418,0.00389633,2024.7,2024.1,1.57478902]
["bitfinex-derivatives","ETHF0:USTF0",1773231896417,1.46385966,2024.9,2024.3,1.57478902]
["bitfinex-derivatives","ETHF0:USTF0",1773231896721,1.60962634,2025.2,2024.3,1.57478902]
["bitfinex-derivatives","ETHF0:USTF0",1773231896922,1.60962634,2025.2,2024.4,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231897222,1.61514923,2025.2,2024.4,1.6386848]
["bitfinex-derivatives","ETHF0:USTF0",1773231897620,1.61514923,2025.2,2024.5,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231898323,0.00552289,2025.2,2024.5,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231898918,1.61514923,2025.2,2024.5,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231899124,0.00552289,2025.2,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231899622,1.61514923,2025.2,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231900014,0.00552289,2025.2,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231900218,1.60962634,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231900420,1.60962634,2025.5,2024.7,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231901121,1.61315731,2025.5,2024.7,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231902513,1.61315731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231903225,1.85999731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231903621,1.61315731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231904226,1.85999731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231904730,1.61315731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231907030,1.85999731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231908725,1.85999731,2025.5,2024.7,4.11933997]
["bitfinex-derivatives","ETHF0:USTF0",1773231908928,1.85999731,2025.5,2024.7,5.75168259]
["bitfinex-derivatives","ETHF0:USTF0",1773231909630,1.85999731,2025.5,2024.8,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231913236,1.85999731,2025.5,2024.7,5.75168259]
["bitfinex-derivatives","ETHF0:USTF0",1773231914130,1.85999731,2025.5,2024.6,5.75168259]
["bitfinex-derivatives","ETHF0:USTF0",1773231914335,1.85999731,2025.5,2024.5,5.75168259]
["bitfinex-derivatives","ETHF0:USTF0",1773231914528,1.85999731,2025.5,2024.5,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231915031,1.85999731,2025.5,2024.6,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231915235,1.85999731,2025.5,2024.7,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231915531,1.61315731,2025.5,2024.8,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231916124,1.60962634,2025.7,2024.9,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231916331,1.60962634,2025.7,2025.0,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231916529,1.60962634,2025.7,2025.1,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231918836,1.60962634,2025.7,2024.8,1.63234262]
["bitfinex-derivatives","ETHF0:USTF0",1773231921338,1.59813309,2026.1,2025.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231921637,1.59813309,2026.1,2025.2,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231921936,1.59813309,2026.1,2025.3,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231922541,1.59813309,2026.4,2025.5,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231925629,1.59813309,2026.4,2025.6,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231928642,1.62013309,2026.5,2025.8,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231928846,1.62013309,2026.5,2025.9,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231929037,1.62013309,2026.5,2025.9,1.56619979]
["bitfinex-derivatives","ETHF0:USTF0",1773231929238,0.022,2026.5,2025.9,1.56619979]
["bitfinex-derivatives","ETHF0:USTF0",1773231932037,0.022,2026.5,2026.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231932241,1.62013309,2026.5,2026.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231934145,0.022,2026.5,2026.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231934548,1.62013309,2026.7,2026.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231934749,0.022,2026.7,2026.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231935244,0.022,2026.9,2026.0,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231935444,0.022,2026.9,2026.0,7.73777479]
["bitfinex-derivatives","ETHF0:USTF0",1773231935645,0.022,2026.9,2026.2,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231935844,1.62013309,2026.9,2026.2,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231936048,1.62013309,2026.9,2026.1,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231936851,1.86680309,2026.9,2025.9,1.56619979]
["bitfinex-derivatives","ETHF0:USTF0",1773231940250,1.59813309,2026.4,2025.5,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231941460,1.60231278,2026.4,2025.5,1.5663974]
["bitfinex-derivatives","ETHF0:USTF0",1773231941858,1.59813309,2026.2,2025.5,1.5663974]
["bitfinex-derivatives","ETHF0:USTF0",1773231942056,1.59813309,2026.2,2025.5,0.00484874]
["bitfinex-derivatives","ETHF0:USTF0",1773231945962,1.59813309,2026.2,2025.2,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231946356,1.59813309,2026.0,2025.2,1.56154866]
["bitfinex-derivatives","ETHF0:USTF0",1773231947060,1.59813309,2026.0,2025.2,1.56650701]
["bitfinex-derivatives","ETHF0:USTF0",1773231951156,5.174,2026.1,2025.2,1.56650701]
["bitfinex-derivatives","ETHF0:USTF0",1773231951362,0.00417969,2026.4,2025.4,1.68759397]
["bitfinex-derivatives","ETHF0:USTF0",1773231951363,1.72267015,2026.3,2025.4,1.68759397]
["bitfinex-derivatives","ETHF0:USTF0",1773231951663,1.72267015,2026.3,2025.5,1.68759397]
["bitfinex-derivatives","ETHF0:USTF0",1773231953060,0.25090969,2026.4,2025.5,1.68759397]
["bitfinex-derivatives","ETHF0:USTF0",1773231953265,1.97357984,2026.4,2025.5,1.68759397]
["bitfinex-derivatives","ETHF0:USTF0",1773231954968,1.72684984,2026.4,2025.5,1.68759397]
["bitfinex-derivatives","ETHF0:USTF0",1773231956668,0.00417969,2026.4,2025.6,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231957266,0.00417969,2026.4,2025.7,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231958265,0.00417969,2026.4,2025.8,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231960378,1.64530341,2026.7,2025.9,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231961075,1.64530341,2026.8,2025.9,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231961476,1.65062359,2026.8,2025.9,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231962579,1.64530341,2026.6,2025.9,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231967176,1.64530341,2026.4,2025.7,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231967480,1.64530341,2026.4,2025.5,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231972273,1.64530341,2026.2,2025.5,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231972483,1.64530341,2026.0,2025.3,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231973881,4.12386383,2026.5,2025.0,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231973882,1.64530341,2025.8,2025.0,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231974880,1.64530341,2025.8,2025.0,1.72283038]
["bitfinex-derivatives","ETHF0:USTF0",1773231978184,1.64530341,2026.0,2025.0,1.72283038]
["bitfinex-derivatives","ETHF0:USTF0",1773231978984,1.64530341,2026.0,2025.2,1.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1773231980981,1.60207635,2025.8,2025.1,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231981186,1.60207635,2025.8,2025.0,1.61274193]
["bitfinex-derivatives","ETHF0:USTF0",1773231984784,1.60207635,2025.8,2025.0,0.00406169]
["bitfinex-derivatives","ETHF0:USTF0",1773231984987,1.60207635,2025.8,2024.8,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231986187,1.60207635,2025.8,2024.8,1.61419029]
["bitfinex-derivatives","ETHF0:USTF0",1773231987884,1.60207635,2025.7,2024.8,1.61419029]
["bitfinex-derivatives","ETHF0:USTF0",1773231989585,1.60207635,2025.7,2024.9,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231990292,1.60207635,2025.8,2025.3,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231990686,5.174,2026.3,2025.3,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231990886,1.60207635,2026.2,2025.3,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231991589,1.60207635,2026.2,2025.5,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773231998097,1.57425157,2026.0,2025.2,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773232000498,1.57425157,2026.0,2025.1,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773232001196,1.55568603,2025.8,2025.1,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773232001997,1.5763558,2025.7,2025.1,1.60868024]
["bitfinex-derivatives","ETHF0:USTF0",1773232013703,1.5763558,2025.7,2025.0,1.49966672]
["bitfinex-derivatives","ETHF0:USTF0",1773232016206,1.44218553,2025.3,2024.9,4.11384498]
["bitfinex-derivatives","ETHF0:USTF0",1773232016412,1.44218553,2025.3,2024.8,1.50517677]
["bitfinex-derivatives","ETHF0:USTF0",1773232016413,1.44634778,2025.3,2024.8,1.50517677]
["bitfinex-derivatives","ETHF0:USTF0",1773232018707,0.00416225,2025.3,2024.8,1.50517677]
["bitfinex-derivatives","ETHF0:USTF0",1773232018907,1.32746205,2025.6,2024.8,1.50517677]
["bitfinex-derivatives","ETHF0:USTF0",1773232018908,1.38063615,2025.6,2024.8,1.50517677]
["bitfinex-derivatives","ETHF0:USTF0",1773232019102,1.38063615,2025.6,2024.9,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232019913,1.38535186,2025.6,2024.9,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232021809,0.00471571,2025.6,2024.9,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232022909,1.38535186,2025.6,2024.9,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232027214,1.38063615,2025.4,2024.9,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232028015,1.38063615,2025.2,2024.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1773232028212,1.38063615,2025.2,2024.8,1.45746404]
["bitfinex-derivatives","ETHF0:USTF0",1773232029515,1.38063615,2024.9,2024.5,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232030417,1.38063615,2024.9,2024.5,1.45699055]
["bitfinex-derivatives","ETHF0:USTF0",1773232031920,5.176,2025.3,2024.5,1.45699055]
["bitfinex-derivatives","ETHF0:USTF0",1773232032125,1.38063615,2025.2,2024.5,1.45699055]
["bitfinex-derivatives","ETHF0:USTF0",1773232032924,1.38063615,2025.1,2024.5,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232033916,1.38063615,2025.1,2024.5,1.45560877]
["bitfinex-derivatives","ETHF0:USTF0",1773232034223,5.176,2025.3,2024.5,1.45560877]
["bitfinex-derivatives","ETHF0:USTF0",1773232034528,6.55663615,2025.3,2024.7,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232034824,5.176,2025.3,2024.7,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232035626,6.55663615,2025.3,2024.7,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232039124,5.176,2025.3,2024.7,1.45195399]
["bitfinex-derivatives","ETHF0:USTF0",1773232040531,6.60599573,2025.6,2024.7,1.69887399]
["bitfinex-derivatives","ETHF0:USTF0",1773232040830,1.42428002,2025.5,2024.7,1.69887399]
["bitfinex-derivatives","ETHF0:USTF0",1773232042134,0.00471571,2025.6,2024.8,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232042330,1.42899573,2025.6,2024.8,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232044231,0.00471571,2025.6,2024.8,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232044729,1.42428002,2025.8,2025.0,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232045831,1.4288177,2025.8,2025.0,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232052738,1.4288177,2025.8,2024.8,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232053435,1.36860442,2025.8,2024.8,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232053638,1.36860442,2025.8,2025.0,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232055239,0.00453768,2025.8,2025.0,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232056242,0.00453768,2025.8,2025.1,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232058137,1.33924678,2025.8,2025.1,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232062242,1.31047986,2025.6,2024.8,1.3155945]
["bitfinex-derivatives","ETHF0:USTF0",1773232074949,1.31047986,2025.6,2024.9,1.24715271]
["bitfinex-derivatives","ETHF0:USTF0",1773232080246,1.1365954,2025.8,2024.9,1.24715271]
["bitfinex-derivatives","ETHF0:USTF0",1773232080443,1.1365954,2025.8,2025.0,1.19620939]
["bitfinex-derivatives","ETHF0:USTF0",1773232081053,1.1365954,2025.8,2025.0,1.44309939]
["bitfinex-derivatives","ETHF0:USTF0",1773232081353,0.00453768,2025.8,2025.1,1.19620939]
["bitfinex-derivatives","ETHF0:USTF0",1773232082253,1.09263768,2025.8,2025.1,1.19620939]
["bitfinex-derivatives","ETHF0:USTF0",1773232085956,1.09263768,2025.8,2024.7,6.19568801]
["bitfinex-derivatives","ETHF0:USTF0",1773232085957,0.00453768,2025.8,2024.7,6.19568801]
["bitfinex-derivatives","ETHF0:USTF0",1773232087754,0.00453768,2025.8,2024.8,6.19568801]
["bitfinex-derivatives","ETHF0:USTF0",1773232088255,1.33197628,2025.8,2024.7,6.19568801]
["bitfinex-derivatives","ETHF0:USTF0",1773232088455,0.24681,2025.7,2024.7,6.19568801]
["bitfinex-derivatives","ETHF0:USTF0",1773232089054,1.33197628,2025.8,2024.7,6.19568801]
["bitfinex-derivatives","ETHF0:USTF0",1773232092961,1.33197628,2025.8,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232093960,1.57878628,2025.8,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232094160,1.57878628,2025.8,2024.8,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232094562,1.57878628,2025.8,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232094963,0.25134768,2025.8,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232095461,0.00453768,2025.8,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232095658,0.00453768,2025.8,2025.1,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232095861,0.00453768,2025.8,2025.2,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232096164,0.00453768,2025.8,2025.1,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232096565,0.00453768,2025.8,2025.2,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232097766,1.31647763,2026.3,2025.7,4.37999848]
["bitfinex-derivatives","ETHF0:USTF0",1773232097964,0.022,2026.9,2026.0,5.46062708]
["bitfinex-derivatives","ETHF0:USTF0",1773232098159,0.022,2027.1,2026.0,5.46062708]
["bitfinex-derivatives","ETHF0:USTF0",1773232098366,0.022,2027.1,2026.2,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232098565,0.02749265,2027.1,2026.2,4.13821951]
["bitfinex-derivatives","ETHF0:USTF0",1773232098764,0.02749265,2027.1,2026.3,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232099164,0.02749265,2027.1,2026.2,4.13821951]
["bitfinex-derivatives","ETHF0:USTF0",1773232101265,0.02749265,2027.1,2026.2,0.00503103]
["bitfinex-derivatives","ETHF0:USTF0",1773232104775,0.24665,2027.0,2026.2,0.00503103]
["bitfinex-derivatives","ETHF0:USTF0",1773232104964,0.24665,2027.0,2025.6,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232105170,0.24665,2027.0,2025.5,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232105369,0.24665,2027.0,2025.4,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232105671,0.24665,2027.0,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773232105972,0.24665,2027.0,2025.5,0.25119959]
["bitfinex-derivatives","ETHF0:USTF0",1773232106774,0.24665,2027.0,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232106970,0.24671,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232108674,2.31916412,2027.1,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232108874,0.27414265,2027.1,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232109075,0.27414265,2027.1,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773232113479,0.022,2027.0,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773232113679,0.27414265,2027.1,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773232113980,0.022,2027.0,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773232114181,0.27414265,2027.1,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773232114479,0.24666,2026.9,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773232114883,0.24666,2026.9,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232115183,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232115682,0.022,2026.4,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232115877,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232116082,0.022,2026.5,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232116474,0.022,2026.4,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232116678,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232117075,0.022,2026.4,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232117279,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232117478,0.022,2026.3,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232117680,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232118080,0.022,2026.2,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232118583,0.022,2026.0,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232118781,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232118980,0.022,2026.2,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232119383,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232119586,0.022,2026.2,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232119986,0.022,2026.0,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232120182,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232120581,0.022,2026.2,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232120980,0.022,2026.0,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232121190,0.2467,2026.6,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232121585,4.14092046,2026.9,2025.5,0.25118959]
["bitfinex-derivatives","ETHF0:USTF0",1773232121786,0.24666,2026.9,2025.5,0.25118959]
["bitfinex-derivatives","ETHF0:USTF0",1773232121987,0.022,2026.7,2025.5,0.25118959]
["bitfinex-derivatives","ETHF0:USTF0",1773232122481,0.022,2026.6,2025.5,0.25118959]
["bitfinex-derivatives","ETHF0:USTF0",1773232122687,0.24666,2026.9,2025.5,0.25118959]
["bitfinex-derivatives","ETHF0:USTF0",1773232122990,0.022,2026.7,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232123385,4.94,2026.8,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232123983,0.022,2026.5,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232124189,7.23171147,2026.7,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232124590,0.022,2026.3,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232124987,7.23171147,2026.7,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232125588,0.022,2026.3,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232126085,0.022,2026.2,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232126292,11.37263193,2026.7,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232126488,0.24671,2026.5,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232126689,0.022,2026.2,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232126888,0.24671,2026.5,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232127088,0.022,2026.1,2025.5,0.00435959]
["bitfinex-derivatives","ETHF0:USTF0",1773232127289,0.022,2026.1,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232127492,5.18671,2026.5,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232127689,0.022,2026.4,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232127885,5.18671,2026.5,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232128092,0.022,2026.2,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232128292,5.18671,2026.5,2024.9,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232128489,5.18671,2026.5,2024.9,4.13769946]
["bitfinex-derivatives","ETHF0:USTF0",1773232128692,0.022,2026.3,2024.9,4.38459946]
["bitfinex-derivatives","ETHF0:USTF0",1773232128895,0.022,2026.3,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232129095,0.022,2026.2,2024.9,4.38459946]
["bitfinex-derivatives","ETHF0:USTF0",1773232129397,0.24671,2026.5,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232129597,0.022,2026.3,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232129798,0.24671,2026.5,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232130199,0.022,2026.3,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232130496,0.24671,2026.5,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232130699,0.022,2026.2,2025.0,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232130896,11.01016,2026.2,2024.9,4.13769946]
["bitfinex-derivatives","ETHF0:USTF0",1773232131199,0.022,2025.8,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232131590,0.2468,2025.9,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232131797,0.022,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232131994,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232132903,0.022,2025.4,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232133302,0.022,2025.3,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232133496,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232133696,0.022,2025.3,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232134098,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232134300,0.022,2025.3,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232134804,0.022,2025.2,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232134996,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232135199,0.022,2025.3,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232135601,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232135802,0.022,2025.3,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232136003,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232136206,0.022,2025.3,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232136701,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232137406,0.022,2025.2,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232137706,0.00528556,2025.6,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232138506,0.022,2025.2,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232138902,0.022,2025.0,2024.9,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1773232139103,0.00528556,2025.6,2024.5,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232139303,0.022,2025.4,2024.5,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232139699,0.00528556,2025.6,2024.5,4.13318848]
["bitfinex-derivatives","ETHF0:USTF0",1773232140002,0.022,2025.4,2024.5,4.13861133]
["bitfinex-derivatives","ETHF0:USTF0",1773232140304,0.022,2025.4,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232140503,0.022,2025.3,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232140704,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232140900,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232141306,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232141506,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232141906,0.022,2025.0,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232142108,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232142406,0.022,2025.3,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232142603,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232143097,0.022,2025.3,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232143301,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232143501,0.022,2025.3,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232143702,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232143906,0.022,2025.3,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232144105,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232144409,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232144706,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232144906,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232145103,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232145504,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232145707,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232145907,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232146606,0.022,2025.0,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232146808,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232147009,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232147309,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232147609,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232148109,0.022,2025.0,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232148306,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232148610,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232148809,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232149011,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232149409,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232149710,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232149905,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232150108,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232150601,0.022,2025.0,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232150805,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232151005,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232151504,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232152112,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232152312,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232152612,0.022,2025.2,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232152811,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232153008,0.00528556,2025.6,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232153009,0.25211556,2025.6,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232153313,0.022,2025.2,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232153714,0.25211556,2025.6,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232157719,1.32786169,2025.5,2024.6,1.32786169]
["bitfinex-derivatives","ETHF0:USTF0",1773232159419,1.32786169,2025.5,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232161617,0.25211556,2025.6,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232165015,0.00528556,2025.6,2024.7,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232166425,0.00528556,2025.6,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232167524,0.00528556,2025.6,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232170722,5.18673,2026.4,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232171029,0.24673,2026.4,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232171727,0.25019784,2026.4,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232171928,6.51798587,2026.4,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232173327,6.51798587,2026.4,2024.6,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232173328,6.27125587,2026.4,2024.6,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232174619,6.27125587,2026.4,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232174620,0.00346784,2026.4,2024.9,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232176331,6.27125587,2026.4,2024.9,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232176927,6.27125587,2026.4,2024.6,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232178531,4.94346784,2026.4,2024.5,1.33321088]
["bitfinex-derivatives","ETHF0:USTF0",1773232179130,1.32778803,2026.2,2024.5,1.33321088]
["bitfinex-derivatives","ETHF0:USTF0",1773232181932,4.94346784,2026.4,2024.8,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232182636,0.00346784,2026.4,2025.1,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232182830,0.00346784,2026.4,2025.4,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232186432,0.00346784,2026.4,2025.1,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232187037,0.00346784,2026.4,2025.4,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232189038,0.00346784,2026.4,2025.1,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232190441,1.32778803,2026.3,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232190836,0.00346784,2026.4,2024.5,0.00542285]
["bitfinex-derivatives","ETHF0:USTF0",1773232191040,0.00346784,2026.4,2024.8,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232192042,0.00346784,2026.4,2025.1,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232194041,0.00346784,2026.4,2024.8,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232194741,0.00346784,2026.4,2025.1,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232196940,0.00346784,2026.4,2024.8,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232197640,0.00346784,2026.4,2025.1,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232198443,0.00346784,2026.4,2025.4,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232199143,0.00346784,2026.4,2025.7,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232199339,0.022,2027.1,2026.0,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232199741,0.022,2027.1,2025.8,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232200335,0.95716568,2027.7,2026.5,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232200549,0.95716568,2027.7,2026.0,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232200746,0.95716568,2027.7,2026.6,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232201046,0.95716568,2027.7,2026.5,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232201342,0.0858637,2028.4,2026.5,1.32778803]
["bitfinex-derivatives","ETHF0:USTF0",1773232201343,0.022,2032.5,2027.6,8.72149606]
["bitfinex-derivatives","ETHF0:USTF0",1773232201541,0.89790468,2032.3,2027.7,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1773232201839,36.2108283,2033.4,2027.0,6.06756]
["bitfinex-derivatives","ETHF0:USTF0",1773232201840,4.94,2032.2,2029.6,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232202033,0.94655306,2032.7,2029.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1773232202034,0.92455306,2032.7,2029.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1773232202234,0.92455306,2032.7,2028.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1773232202235,0.96855306,2032.7,2029.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1773232202436,2.03476634,2031.8,2028.0,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232202638,0.00467715,2031.8,2028.0,2.03935786]
["bitfinex-derivatives","ETHF0:USTF0",1773232202838,0.00467715,2031.8,2028.0,0.00459152]
["bitfinex-derivatives","ETHF0:USTF0",1773232203041,0.00467715,2031.8,2028.0,2.03935786]
["bitfinex-derivatives","ETHF0:USTF0",1773232203341,0.00467715,2031.8,2028.3,6.97476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232203545,0.00467715,2031.8,2028.9,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232203739,0.92455306,2032.7,2029.2,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232203940,0.92455306,2032.7,2029.1,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232204143,0.92455306,2032.7,2029.7,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232204445,0.92455306,2032.7,2029.8,0.08141197]
["bitfinex-derivatives","ETHF0:USTF0",1773232204645,0.92455306,2032.7,2029.8,0.08519172]
["bitfinex-derivatives","ETHF0:USTF0",1773232204946,2.03476634,2032.4,2029.8,0.00377975]
["bitfinex-derivatives","ETHF0:USTF0",1773232205143,0.92455306,2032.7,2029.9,5.29403035]
["bitfinex-derivatives","ETHF0:USTF0",1773232206236,0.92455306,2032.7,2030.7,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232206650,0.92455306,2032.7,2030.4,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232206949,0.022,2036.3,2032.4,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232207249,2.03476634,2035.2,2032.4,0.00524416]
["bitfinex-derivatives","ETHF0:USTF0",1773232207448,2.03476634,2033.9,2032.4,0.00524416]
["bitfinex-derivatives","ETHF0:USTF0",1773232207646,2.03476634,2034.0,2029.5,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232207948,6.04482,2034.7,2030.7,5.26096662]
["bitfinex-derivatives","ETHF0:USTF0",1773232207949,0.24572,2034.7,2030.7,5.26096662]
["bitfinex-derivatives","ETHF0:USTF0",1773232208144,2.03476634,2033.4,2030.7,5.26096662]
["bitfinex-derivatives","ETHF0:USTF0",1773232208343,2.03476634,2032.8,2028.0,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232208752,0.01239868,2034.8,2031.3,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232208942,0.022,2036.5,2033.9,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232209443,0.022,2036.5,2032.2,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1773232209643,2.03476634,2035.7,2031.6,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232209844,2.03476634,2035.7,2032.9,5.12211402]
["bitfinex-derivatives","ETHF0:USTF0",1773232210040,2.03476634,2035.7,2031.9,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232210247,2.03476634,2035.1,2031.6,0.00469331]
["bitfinex-derivatives","ETHF0:USTF0",1773232210444,2.03476634,2034.5,2031.8,5.12298479]
["bitfinex-derivatives","ETHF0:USTF0",1773232210649,6.04101,2036.0,2031.6,0.00469331]
["bitfinex-derivatives","ETHF0:USTF0",1773232210650,0.24554,2036.2,2031.7,0.41450115]
["bitfinex-derivatives","ETHF0:USTF0",1773232210951,0.24554,2036.2,2034.5,0.08559464]
["bitfinex-derivatives","ETHF0:USTF0",1773232211146,0.24554,2036.2,2031.6,2.03945965]
["bitfinex-derivatives","ETHF0:USTF0",1773232211147,2.03476634,2036.1,2032.6,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232211447,2.03476634,2034.9,2032.7,0.31856964]
["bitfinex-derivatives","ETHF0:USTF0",1773232211642,2.03476634,2034.3,2032.0,5.59303734]
["bitfinex-derivatives","ETHF0:USTF0",1773232211846,2.03476634,2034.3,2031.8,0.00810603]
["bitfinex-derivatives","ETHF0:USTF0",1773232212044,2.03476634,2033.7,2029.4,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1773232212248,2.03476634,2033.1,2029.4,0.0056691]
["bitfinex-derivatives","ETHF0:USTF0",1773232212447,0.00427251,2033.7,2030.5,0.00814337]
["bitfinex-derivatives","ETHF0:USTF0",1773232212448,2.03476634,2032.5,2030.5,0.00814337]
["bitfinex-derivatives","ETHF0:USTF0",1773232212643,0.00427251,2033.7,2030.4,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232212848,0.00427251,2033.7,2031.9,2.03476634]
["bitfinex-derivatives","ETHF0:USTF0",1773232213045,0.00427251,2033.7,2031.9,0.00635585]
["bitfinex-derivatives","ETHF0:USTF0",1773232213449,0.00427251,2033.7,2032.0,0.00832015]
["bitfinex-derivatives","ETHF0:USTF0",1773232213649,0.022,2036.7,2032.0,0.00832015]
["bitfinex-derivatives","ETHF0:USTF0",1773232213851,2.70948612,2036.6,2032.0,0.00832015]
["bitfinex-derivatives","ETHF0:USTF0",1773232214252,5.89495306,2035.8,2032.0,0.00832015]
["bitfinex-derivatives","ETHF0:USTF0",1773232214547,2.70948612,2036.6,2032.0,0.00832015]
["bitfinex-derivatives","ETHF0:USTF0",1773232215046,2.70948612,2035.7,2032.0,0.00832015]
["bitfinex-derivatives","ETHF0:USTF0",1773232215849,2.70948612,2034.7,2031.9,0.00635585]
["bitfinex-derivatives","ETHF0:USTF0",1773232217056,2.70948612,2033.9,2031.9,0.00635585]
["bitfinex-derivatives","ETHF0:USTF0",1773232217253,5.89495306,2033.7,2031.9,0.00635585]
["bitfinex-derivatives","ETHF0:USTF0",1773232217452,2.70948612,2033.5,2029.4,14.14635]
["bitfinex-derivatives","ETHF0:USTF0",1773232217650,2.70948612,2033.5,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1773232217857,0.08567514,2033.3,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1773232218260,0.08567514,2033.3,2029.9,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1773232218465,0.00524482,2033.9,2030.1,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1773232218662,0.00524482,2033.9,2030.3,6.30411]
["bitfinex-derivatives","ETHF0:USTF0",1773232218857,0.00524482,2033.9,2030.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1773232219262,0.00524482,2033.9,2030.7,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1773232219461,0.00524482,2033.9,2030.9,5.18618]
["bitfinex-derivatives","ETHF0:USTF0",1773232219662,0.00524482,2033.9,2030.9,0.2521067]
["bitfinex-derivatives","ETHF0:USTF0",1773232219864,6.97659906,2035.1,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1773232219865,6.891,2035.1,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1773232220060,0.24554,2036.2,2031.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1773232220463,0.08556434,2035.8,2031.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1773232220656,6.891,2036.6,2031.7,0.87525925]
["bitfinex-derivatives","ETHF0:USTF0",1773232220859,0.02311271,2036.5,2032.2,9.00763612]
["bitfinex-derivatives","ETHF0:USTF0",1773232221066,0.02311271,2036.5,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1773232221067,0.08555529,2036.2,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1773232221260,0.02311271,2036.5,2033.1,0.00541814]
["bitfinex-derivatives","ETHF0:USTF0",1773232221467,0.08553132,2036.1,2033.1,0.00541814]
["bitfinex-derivatives","ETHF0:USTF0",1773232221868,2.70491576,2035.8,2033.1,0.00541814]
["bitfinex-derivatives","ETHF0:USTF0",1773232222068,2.70491576,2035.1,2033.1,0.00541814]
["bitfinex-derivatives","ETHF0:USTF0",1773232222369,2.70491576,2035.1,2031.4,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232222370,0.24568,2035.0,2031.4,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232222569,2.70491576,2035.1,2031.9,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232222767,2.70491576,2034.6,2031.8,5.54102997]
["bitfinex-derivatives","ETHF0:USTF0",1773232223070,2.70491576,2034.1,2032.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1773232223265,2.70917962,2034.1,2032.0,0.00351274]
["bitfinex-derivatives","ETHF0:USTF0",1773232223468,2.70491576,2033.1,2029.6,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232223761,0.00426386,2034.1,2025.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1773232223762,12.10984,2031.3,2025.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1773232224068,2.70491576,2029.7,2026.3,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232224264,2.70491576,2030.7,2027.3,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232224568,2.70491576,2030.7,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232224569,2.70491576,2030.2,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232224767,2.71116952,2030.7,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232224966,8.59986882,2030.2,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232225160,2.70491576,2030.2,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232225561,5.89495306,2029.8,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232225864,2.70491576,2029.7,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232226070,2.70491576,2029.1,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232226367,0.0045723,2029.1,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232226765,0.0045723,2029.1,2027.8,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232226959,0.0045723,2029.1,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232228970,0.0045723,2029.1,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232229368,5.89495306,2029.0,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232229665,0.0045723,2029.1,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232229864,5.89495306,2028.9,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232230066,0.0045723,2029.1,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232230960,5.89495306,2028.9,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232231170,0.0045723,2029.1,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232231371,5.89952536,2029.1,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232231870,0.0045723,2029.1,2027.4,0.14579401]
["bitfinex-derivatives","ETHF0:USTF0",1773232233167,0.0045723,2029.1,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232233469,0.0045723,2029.1,2027.4,0.94819894]
["bitfinex-derivatives","ETHF0:USTF0",1773232233769,0.0045723,2029.1,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232234560,5.89495306,2028.4,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232234768,2.70491576,2028.8,2027.3,0.00614001]
["bitfinex-derivatives","ETHF0:USTF0",1773232234966,2.70491576,2028.8,2025.4,3.87630882]
["bitfinex-derivatives","ETHF0:USTF0",1773232235267,2.70491576,2028.3,2025.4,0.92455306]
["bitfinex-derivatives","ETHF0:USTF0",1773232235470,6.897,2028.2,2025.4,0.92455306]
["bitfinex-derivatives","ETHF0:USTF0",1773232235666,2.70491576,2028.7,2025.6,2.70491576]
["bitfinex-derivatives","ETHF0:USTF0",1773232235867,2.70491576,2028.7,2025.6,2.70941309]
["bitfinex-derivatives","ETHF0:USTF0",1773232236174,2.70491576,2028.2,2025.6,0.00449733]
["bitfinex-derivatives","ETHF0:USTF0",1773232236467,2.70491576,2027.2,2025.6,0.00449733]
["bitfinex-derivatives","ETHF0:USTF0",1773232236673,2.70969123,2027.2,2025.6,0.00449733]
["bitfinex-derivatives","ETHF0:USTF0",1773232237262,2.70491576,2026.2,2023.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1773232237470,2.70491576,2026.7,2023.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1773232237664,5.89495306,2026.3,2023.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1773232237975,2.70491576,2026.2,2023.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1773232238269,2.70491576,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232238473,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232238771,5.89495306,2024.8,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232238972,6.901,2025.5,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232239166,2.70944001,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232239364,6.901,2025.5,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232240570,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232241269,5.89495306,2025.4,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232241465,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232241669,5.89495306,2025.4,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232241872,0.00452425,2025.7,2023.7,5.27246176]
["bitfinex-derivatives","ETHF0:USTF0",1773232242274,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232242677,0.00452425,2025.7,2023.7,5.56654489]
["bitfinex-derivatives","ETHF0:USTF0",1773232242871,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232243370,0.00452425,2025.7,2023.7,5.56654489]
["bitfinex-derivatives","ETHF0:USTF0",1773232243878,5.89495306,2025.6,2023.7,5.56654489]
["bitfinex-derivatives","ETHF0:USTF0",1773232244277,5.89495306,2025.5,2023.7,5.56654489]
["bitfinex-derivatives","ETHF0:USTF0",1773232244478,0.00452425,2025.7,2023.7,5.56654489]
["bitfinex-derivatives","ETHF0:USTF0",1773232245075,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232245270,5.89495306,2025.0,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232245476,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232246784,5.89495306,2024.8,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232246980,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232247175,6.91252425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232248280,5.89495306,2024.9,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232248583,0.24682,2025.6,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232248783,5.89495306,2024.9,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232248978,0.00452425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232249178,0.00452425,2025.7,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773232249385,5.89495306,2025.3,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773232249780,5.89495306,2025.2,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232249981,0.25134425,2025.7,2023.6,2.07437477]
["bitfinex-derivatives","ETHF0:USTF0",1773232249982,0.00452425,2025.7,2023.6,2.32143477]
["bitfinex-derivatives","ETHF0:USTF0",1773232250383,5.89495306,2025.4,2023.6,2.32143477]
["bitfinex-derivatives","ETHF0:USTF0",1773232250882,5.89495306,2025.3,2023.6,2.32143477]
["bitfinex-derivatives","ETHF0:USTF0",1773232251082,0.00452425,2025.7,2023.6,2.32143477]
["bitfinex-derivatives","ETHF0:USTF0",1773232251881,5.89495306,2025.6,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232252076,0.00452425,2025.7,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232252483,5.89495306,2025.4,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232252987,5.89495306,2025.2,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232253287,0.00452425,2025.7,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232253494,5.89495306,2025.4,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232253977,0.00452425,2025.7,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773232254788,0.00452425,2025.7,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1773232255488,5.89495306,2025.6,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1773232255682,0.00452425,2025.7,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1773232255887,5.89495306,2025.5,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1773232256088,0.00452425,2025.7,2024.1,5.17289363]
["bitfinex-derivatives","ETHF0:USTF0",1773232256383,0.00452425,2025.7,2024.2,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1773232256583,2.70491576,2027.1,2024.1,5.17289363]
["bitfinex-derivatives","ETHF0:USTF0",1773232256884,0.24672,2026.5,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1773232257587,5.89495306,2026.0,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1773232257783,0.0059522,2026.0,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1773232257984,5.89495306,2025.7,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1773232258183,0.0059522,2026.0,2024.5,5.22339965]
["bitfinex-derivatives","ETHF0:USTF0",1773232258383,0.0059522,2026.0,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232259084,5.89495306,2025.9,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232259487,1.14315246,2025.8,2024.5,0.87948589]
["bitfinex-derivatives","ETHF0:USTF0",1773232260191,1.14315246,2025.6,2024.5,0.87948589]
["bitfinex-derivatives","ETHF0:USTF0",1773232260589,5.89495306,2025.3,2024.5,0.87948589]
["bitfinex-derivatives","ETHF0:USTF0",1773232261089,1.20097887,2025.9,2024.7,0.81614007]
["bitfinex-derivatives","ETHF0:USTF0",1773232261486,1.20097887,2025.8,2024.7,0.81614007]
["bitfinex-derivatives","ETHF0:USTF0",1773232261690,1.20097887,2025.8,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232261890,1.20097887,2025.8,2024.9,0.00132748]
["bitfinex-derivatives","ETHF0:USTF0",1773232262084,0.0059522,2026.0,2024.9,0.00132748]
["bitfinex-derivatives","ETHF0:USTF0",1773232262289,0.0059522,2026.0,2025.3,0.15301524]
["bitfinex-derivatives","ETHF0:USTF0",1773232262589,3.65540466,2025.8,2025.3,0.15858194]
["bitfinex-derivatives","ETHF0:USTF0",1773232263087,1.19947449,2026.4,2025.3,0.15858194]
["bitfinex-derivatives","ETHF0:USTF0",1773232263291,1.27447527,2027.1,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773232263893,1.27447527,2027.1,2025.6,0.00088346]
["bitfinex-derivatives","ETHF0:USTF0",1773232264085,1.27447527,2027.1,2026.0,0.08519601]
["bitfinex-derivatives","ETHF0:USTF0",1773232264289,1.27917373,2027.1,2026.0,0.08519601]
["bitfinex-derivatives","ETHF0:USTF0",1773232264489,2.37454409,2027.0,2026.0,0.08519601]
["bitfinex-derivatives","ETHF0:USTF0",1773232264686,0.00469846,2027.1,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773232265391,2.29405866,2027.1,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773232265590,0.00469846,2027.1,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773232265893,2.2893602,2027.0,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773232266094,1.7843102,2027.0,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773232266494,1.7843102,2026.9,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773232266790,0.00469846,2027.1,2025.6,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1773232266994,1.32760276,2026.9,2025.6,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1773232267395,0.00469846,2027.1,2025.6,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1773232267796,1.32760276,2026.9,2025.7,5.530003]
["bitfinex-derivatives","ETHF0:USTF0",1773232267996,1.32760276,2026.9,2025.8,0.00460053]
["bitfinex-derivatives","ETHF0:USTF0",1773232268294,1.32760276,2026.9,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1773232268792,1.7843102,2026.7,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1773232268989,0.00469846,2027.1,2026.0,5.3789519]
["bitfinex-derivatives","ETHF0:USTF0",1773232269292,0.00469846,2027.1,2025.8,5.4709807]
["bitfinex-derivatives","ETHF0:USTF0",1773232269498,0.00469846,2027.1,2026.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1773232270093,0.2642902,2027.0,2026.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1773232270292,0.00469846,2027.1,2026.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1773232271092,0.00469846,2027.1,2026.5,0.07501064]
["bitfinex-derivatives","ETHF0:USTF0",1773232271292,1.34115069,2027.6,2026.5,0.07501064]
["bitfinex-derivatives","ETHF0:USTF0",1773232271501,1.34115069,2027.6,2026.6,0.07031218]
["bitfinex-derivatives","ETHF0:USTF0",1773232271996,1.34115069,2027.6,2026.8,0.07324766]
["bitfinex-derivatives","ETHF0:USTF0",1773232272198,1.34665671,2027.6,2026.8,0.07714414]
["bitfinex-derivatives","ETHF0:USTF0",1773232272588,1.34665671,2027.6,2026.8,0.00389648]
["bitfinex-derivatives","ETHF0:USTF0",1773232272790,1.34665671,2027.6,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1773232273098,0.00550602,2027.6,2026.9,0.31461918]
["bitfinex-derivatives","ETHF0:USTF0",1773232274601,1.34724982,2027.6,2026.9,0.31461918]
["bitfinex-derivatives","ETHF0:USTF0",1773232274900,0.00550602,2027.6,2026.9,0.31461918]
["bitfinex-derivatives","ETHF0:USTF0",1773232275101,1.34713028,2027.6,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1773232275303,0.00550602,2027.6,2026.9,0.2955456]
["bitfinex-derivatives","ETHF0:USTF0",1773232275498,1.34713028,2027.6,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1773232275798,1.14315246,2028.6,2027.1,1.40977326]
["bitfinex-derivatives","ETHF0:USTF0",1773232277200,1.14315246,2028.1,2026.8,1.16702974]
["bitfinex-derivatives","ETHF0:USTF0",1773232277405,1.14315246,2027.9,2026.8,0.00389648]
["bitfinex-derivatives","ETHF0:USTF0",1773232278202,2.70491576,2028.5,2026.8,0.00389648]
["bitfinex-derivatives","ETHF0:USTF0",1773232278203,1.14315246,2027.7,2026.8,0.00389648]
["bitfinex-derivatives","ETHF0:USTF0",1773232278406,1.14315246,2027.7,2025.2,9.61391576]
["bitfinex-derivatives","ETHF0:USTF0",1773232278407,1.14315246,2027.5,2025.9,1.16313326]
["bitfinex-derivatives","ETHF0:USTF0",1773232278798,1.14315246,2027.5,2026.1,1.16313326]
["bitfinex-derivatives","ETHF0:USTF0",1773232279400,1.14315246,2027.3,2026.1,1.16860946]
["bitfinex-derivatives","ETHF0:USTF0",1773232286111,1.14315246,2027.3,2026.3,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232286512,1.14315246,2027.3,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1773232287008,1.14315246,2027.3,2026.4,2.27565664]
["bitfinex-derivatives","ETHF0:USTF0",1773232287706,2.20639783,2027.6,2026.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1773232287909,2.20639783,2027.6,2026.7,2.27561664]
["bitfinex-derivatives","ETHF0:USTF0",1773232288105,2.20639783,2027.6,2026.3,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232288309,2.20639783,2027.6,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1773232288509,2.20639783,2027.6,2026.5,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232290619,2.20639783,2027.6,2026.7,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232291416,2.20639783,2027.6,2026.8,2.27560664]
["bitfinex-derivatives","ETHF0:USTF0",1773232292422,0.00389648,2027.7,2026.8,2.27560664]
["bitfinex-derivatives","ETHF0:USTF0",1773232293422,2.21029431,2027.7,2026.8,2.27560664]
["bitfinex-derivatives","ETHF0:USTF0",1773232294624,2.21029431,2027.7,2026.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1773232294625,2.21029431,2027.7,2026.6,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232294826,2.21029431,2027.7,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1773232295126,2.21029431,2027.7,2026.7,2.27561664]
["bitfinex-derivatives","ETHF0:USTF0",1773232296428,2.21029431,2027.7,2026.2,2.27566664]
["bitfinex-derivatives","ETHF0:USTF0",1773232296822,2.21029431,2027.7,2026.6,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232297224,2.21029431,2027.7,2026.8,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232299530,2.21029431,2027.7,2026.9,2.27558664]
["bitfinex-derivatives","ETHF0:USTF0",1773232300229,0.00389648,2027.7,2026.9,2.27558664]
["bitfinex-derivatives","ETHF0:USTF0",1773232301831,2.21029431,2027.7,2026.9,2.27558664]
["bitfinex-derivatives","ETHF0:USTF0",1773232302427,2.21029431,2027.7,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1773232302633,2.21029431,2027.7,2026.8,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232303632,2.21029431,2027.7,2027.0,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232306034,2.20639783,2028.8,2027.2,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232306629,2.20639783,2028.8,2027.7,2.02892664]
["bitfinex-derivatives","ETHF0:USTF0",1773232306936,6.05744,2030.5,2028.4,2.27540664]
["bitfinex-derivatives","ETHF0:USTF0",1773232306937,2.20639783,2029.9,2028.4,2.27540664]
["bitfinex-derivatives","ETHF0:USTF0",1773232307130,2.20639783,2029.7,2028.4,2.03498809]
["bitfinex-derivatives","ETHF0:USTF0",1773232308237,2.20639783,2029.7,2028.4,0.00606145]
["bitfinex-derivatives","ETHF0:USTF0",1773232308436,2.20639783,2029.7,2028.4,2.03498809]
["bitfinex-derivatives","ETHF0:USTF0",1773232310136,1.92435741,2029.5,2028.4,2.03498809]
["bitfinex-derivatives","ETHF0:USTF0",1773232310536,1.92435741,2029.5,2028.6,2.01436963]
["bitfinex-derivatives","ETHF0:USTF0",1773232310843,1.92435741,2029.5,2028.4,2.02043108]
["bitfinex-derivatives","ETHF0:USTF0",1773232312435,1.92435741,2029.3,2027.9,2.01436963]
["bitfinex-derivatives","ETHF0:USTF0",1773232312640,1.92435741,2028.9,2027.5,2.01436963]
["bitfinex-derivatives","ETHF0:USTF0",1773232313336,1.92435741,2028.9,2027.1,6.06732]
["bitfinex-derivatives","ETHF0:USTF0",1773232313337,0.24643,2028.8,2027.1,2.01436963]
["bitfinex-derivatives","ETHF0:USTF0",1773232313637,1.92435741,2028.3,2027.1,0.00583566]
["bitfinex-derivatives","ETHF0:USTF0",1773232315840,1.92435741,2028.3,2027.1,2.02020529]
["bitfinex-derivatives","ETHF0:USTF0",1773232316734,1.92435741,2028.3,2027.1,0.00583566]
["bitfinex-derivatives","ETHF0:USTF0",1773232317636,1.92435741,2028.3,2027.1,2.01341712]
["bitfinex-derivatives","ETHF0:USTF0",1773232320248,1.92435741,2028.3,2027.1,0.00583566]
["bitfinex-derivatives","ETHF0:USTF0",1773232320846,1.92435741,2028.3,2027.1,2.01341712]
["bitfinex-derivatives","ETHF0:USTF0",1773232321443,1.88713641,2028.1,2027.1,0.00583566]
["bitfinex-derivatives","ETHF0:USTF0",1773232323148,1.88713641,2027.9,2026.6,2.00758146]
["bitfinex-derivatives","ETHF0:USTF0",1773232324142,1.88713641,2027.9,2026.6,2.01167349]
["bitfinex-derivatives","ETHF0:USTF0",1773232325243,1.88713641,2027.9,2026.6,0.00409203]
["bitfinex-derivatives","ETHF0:USTF0",1773232327349,1.88713641,2027.7,2026.6,0.00409203]
["bitfinex-derivatives","ETHF0:USTF0",1773232329646,1.88713641,2027.5,2026.1,2.25434146]
["bitfinex-derivatives","ETHF0:USTF0",1773232329842,1.88713641,2027.1,2025.5,2.00758146]
["bitfinex-derivatives","ETHF0:USTF0",1773232330050,1.88713641,2026.9,2025.5,2.25441146]
["bitfinex-derivatives","ETHF0:USTF0",1773232330647,1.89217668,2026.9,2025.8,2.00758146]
["bitfinex-derivatives","ETHF0:USTF0",1773232331154,0.00504027,2026.9,2026.3,2.25432146]
["bitfinex-derivatives","ETHF0:USTF0",1773232331948,1.89217668,2026.9,2026.3,2.00758146]
["bitfinex-derivatives","ETHF0:USTF0",1773232332450,1.89217668,2026.9,2026.3,2.25431146]
["bitfinex-derivatives","ETHF0:USTF0",1773232333752,1.89217668,2026.9,2025.9,2.00758146]
["bitfinex-derivatives","ETHF0:USTF0",1773232334251,1.89217668,2026.9,2025.5,2.01388347]
["bitfinex-derivatives","ETHF0:USTF0",1773232335258,1.89217668,2026.9,2025.7,2.00758146]
["bitfinex-derivatives","ETHF0:USTF0",1773232340554,1.89217668,2026.9,2025.9,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232342660,1.89217668,2026.9,2025.6,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232343751,2.13884668,2026.9,2025.5,0.00630201]
["bitfinex-derivatives","ETHF0:USTF0",1773232343956,1.92267445,2026.4,2025.5,0.00630201]
["bitfinex-derivatives","ETHF0:USTF0",1773232344861,1.92267445,2026.2,2025.1,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232345960,1.92267445,2026.2,2025.1,1.83184402]
["bitfinex-derivatives","ETHF0:USTF0",1773232346955,1.92267445,2026.4,2025.5,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232347155,1.92267445,2026.4,2025.4,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232351762,1.92267445,2026.4,2025.2,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232352058,1.92267445,2026.2,2025.1,0.00623257]
["bitfinex-derivatives","ETHF0:USTF0",1773232352565,1.92267445,2026.2,2024.7,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232353362,1.92267445,2025.8,2024.7,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232353665,1.92267445,2025.8,2024.7,0.00555674]
["bitfinex-derivatives","ETHF0:USTF0",1773232353866,1.92267445,2025.6,2024.7,0.00555674]
["bitfinex-derivatives","ETHF0:USTF0",1773232354063,1.92267445,2025.6,2023.8,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232354563,1.92267445,2025.6,2023.9,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232354965,2.16951445,2025.5,2023.9,1.82975986]
["bitfinex-derivatives","ETHF0:USTF0",1773232356363,1.92267445,2025.2,2023.9,1.82975986]
["bitfinex-derivatives","ETHF0:USTF0",1773232356562,1.92267445,2024.8,2023.6,3.89361145]
["bitfinex-derivatives","ETHF0:USTF0",1773232357165,1.92267445,2024.8,2023.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1773232357366,1.92267445,2024.8,2023.6,3.89361145]
["bitfinex-derivatives","ETHF0:USTF0",1773232357664,1.92267445,2024.8,2023.6,2.07224716]
["bitfinex-derivatives","ETHF0:USTF0",1773232358464,1.92267445,2024.6,2023.2,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232358669,1.94467445,2023.8,2023.2,1.80361145]
["bitfinex-derivatives","ETHF0:USTF0",1773232359069,1.94467445,2023.8,2023.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232359265,0.022,2023.8,2023.1,1.84761145]
["bitfinex-derivatives","ETHF0:USTF0",1773232359672,1.94467445,2023.8,2023.1,1.8514293]
["bitfinex-derivatives","ETHF0:USTF0",1773232359870,0.022,2023.8,2023.1,1.8514293]
["bitfinex-derivatives","ETHF0:USTF0",1773232360569,0.022,2023.8,2022.5,6.08122]
["bitfinex-derivatives","ETHF0:USTF0",1773232360570,1.94467445,2023.8,2022.5,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232360867,1.94467445,2023.3,2022.5,1.80361145]
["bitfinex-derivatives","ETHF0:USTF0",1773232361676,1.94917881,2023.3,2022.5,1.8099582]
["bitfinex-derivatives","ETHF0:USTF0",1773232362264,1.94917881,2023.3,2022.5,0.00634675]
["bitfinex-derivatives","ETHF0:USTF0",1773232362664,1.94917881,2023.3,2022.5,1.8319582]
["bitfinex-derivatives","ETHF0:USTF0",1773232363175,1.94917881,2023.3,2022.5,0.00634675]
["bitfinex-derivatives","ETHF0:USTF0",1773232363771,0.022,2022.7,2022.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232363967,1.94467445,2022.7,2021.9,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232364276,0.022,2022.7,2021.9,2.05087145]
["bitfinex-derivatives","ETHF0:USTF0",1773232364671,0.022,2022.7,2021.9,2.0553817]
["bitfinex-derivatives","ETHF0:USTF0",1773232364871,1.92267445,2022.6,2021.8,1.84761145]
["bitfinex-derivatives","ETHF0:USTF0",1773232365471,1.92267445,2022.6,2021.6,4.16126363]
["bitfinex-derivatives","ETHF0:USTF0",1773232365672,0.022,2022.0,2021.6,4.13926363]
["bitfinex-derivatives","ETHF0:USTF0",1773232365977,1.94467445,2022.0,2021.6,0.00601282]
["bitfinex-derivatives","ETHF0:USTF0",1773232366574,1.94467445,2022.0,2021.1,1.80361145]
["bitfinex-derivatives","ETHF0:USTF0",1773232367475,1.94467445,2022.0,2021.1,1.8096658]
["bitfinex-derivatives","ETHF0:USTF0",1773232368387,0.022,2022.0,2021.1,2.0790258]
["bitfinex-derivatives","ETHF0:USTF0",1773232369187,0.022,2022.2,2021.4,1.82561145]
["bitfinex-derivatives","ETHF0:USTF0",1773232369376,1.94467445,2022.2,2021.5,2.11693145]
["bitfinex-derivatives","ETHF0:USTF0",1773232369978,0.022,2022.4,2021.5,2.11693145]
["bitfinex-derivatives","ETHF0:USTF0",1773232370182,0.022,2022.6,2022.0,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232370989,0.022,2022.8,2022.2,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232371190,1.77730572,2023.0,2022.2,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232371688,0.022,2023.0,2022.4,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232371885,1.75530572,2023.7,2022.6,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232372187,1.75530572,2023.7,2022.6,2.01538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232372380,1.75530572,2023.7,2022.6,8.09634836]
["bitfinex-derivatives","ETHF0:USTF0",1773232372585,1.77730572,2024.0,2022.7,2.04256836]
["bitfinex-derivatives","ETHF0:USTF0",1773232372988,0.02766576,2023.8,2022.7,2.04781018]
["bitfinex-derivatives","ETHF0:USTF0",1773232373191,0.02766576,2023.8,2022.7,8.12835018]
["bitfinex-derivatives","ETHF0:USTF0",1773232373391,0.02766576,2023.8,2022.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1773232373591,0.02766576,2023.8,2023.0,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232374292,1.78297148,2023.8,2023.0,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232374484,3.5811158,2023.6,2023.0,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232375088,1.82581008,2023.5,2023.0,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232375593,1.75530572,2023.6,2022.8,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232376093,3.5811158,2023.5,2022.8,1.79538836]
["bitfinex-derivatives","ETHF0:USTF0",1773232376289,1.75530572,2023.5,2022.7,0.00524182]
["bitfinex-derivatives","ETHF0:USTF0",1773232376488,1.82581008,2023.2,2022.7,0.00524182]
["bitfinex-derivatives","ETHF0:USTF0",1773232376693,1.75530572,2023.1,2022.7,0.00524182]
["bitfinex-derivatives","ETHF0:USTF0",1773232376892,1.75530572,2023.7,2022.7,0.00524182]
["bitfinex-derivatives","ETHF0:USTF0",1773232377193,3.5811158,2023.3,2022.7,0.00524182]
["bitfinex-derivatives","ETHF0:USTF0",1773232377393,1.75530572,2023.2,2022.7,0.00524182]
["bitfinex-derivatives","ETHF0:USTF0",1773232377790,1.75530572,2023.2,2022.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773232377986,1.82581008,2022.9,2022.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773232378187,3.5811158,2022.9,2022.3,1.77338836]
["bitfinex-derivatives","ETHF0:USTF0",1773232378392,1.75530572,2023.2,2022.3,1.77338836]
["bitfinex-derivatives","ETHF0:USTF0",1773232378787,1.75530572,2023.2,2022.3,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1773232379194,3.5811158,2022.9,2022.3,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1773232379386,1.75530572,2022.9,2022.3,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1773232379596,1.82581008,2022.8,2022.3,1.89698652]
["bitfinex-derivatives","ETHF0:USTF0",1773232379797,1.83838578,2022.8,2022.3,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1773232380100,3.66419586,2022.7,2022.3,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1773232380295,1.83838578,2022.7,2021.5,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232380497,1.83838578,2022.7,2021.4,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232380696,0.022,2021.7,2021.4,1.8687845]
["bitfinex-derivatives","ETHF0:USTF0",1773232381298,0.022,2021.9,2021.4,1.8728953]
["bitfinex-derivatives","ETHF0:USTF0",1773232381497,0.022,2022.1,2021.6,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232381698,0.022,2022.1,2021.6,1.9567845]
["bitfinex-derivatives","ETHF0:USTF0",1773232382301,0.02629169,2022.1,2021.6,1.9567845]
["bitfinex-derivatives","ETHF0:USTF0",1773232382901,1.86467747,2022.1,2021.6,1.9567845]
["bitfinex-derivatives","ETHF0:USTF0",1773232383300,0.022,2022.3,2021.6,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232383501,0.022,2022.3,2021.7,1.9787845]
["bitfinex-derivatives","ETHF0:USTF0",1773232384002,1.86038578,2022.3,2021.7,1.9787845]
["bitfinex-derivatives","ETHF0:USTF0",1773232384201,1.86629643,2022.3,2021.7,1.9787845]
["bitfinex-derivatives","ETHF0:USTF0",1773232384697,0.02791065,2022.3,2021.7,1.9787845]
["bitfinex-derivatives","ETHF0:USTF0",1773232385004,0.022,2022.5,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232385404,1.82581008,2022.4,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232385604,3.66419586,2022.4,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232385804,1.82581008,2022.2,2021.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773232386005,1.8435064,2022.4,2021.7,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232386203,1.8435064,2022.4,2021.7,1.8687845]
["bitfinex-derivatives","ETHF0:USTF0",1773232386402,1.83838578,2022.2,2021.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232386604,1.83838578,2022.2,2021.4,1.8948953]
["bitfinex-derivatives","ETHF0:USTF0",1773232386804,0.00512062,2022.4,2021.3,0.0041108]
["bitfinex-derivatives","ETHF0:USTF0",1773232386805,1.83838578,2021.9,2021.3,0.0041108]
["bitfinex-derivatives","ETHF0:USTF0",1773232387105,1.83838578,2021.9,2021.0,1.9306737]
["bitfinex-derivatives","ETHF0:USTF0",1773232387307,1.83838578,2021.8,2021.0,1.9306737]
["bitfinex-derivatives","ETHF0:USTF0",1773232387501,1.83838578,2021.8,2021.0,0.0398892]
["bitfinex-derivatives","ETHF0:USTF0",1773232388005,1.83838578,2021.4,2021.0,0.04553514]
["bitfinex-derivatives","ETHF0:USTF0",1773232388207,1.83838578,2021.4,2020.8,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232388404,0.022,2021.2,2020.8,1.8687845]
["bitfinex-derivatives","ETHF0:USTF0",1773232389203,0.022,2021.2,2020.8,1.87441559]
["bitfinex-derivatives","ETHF0:USTF0",1773232389901,0.022,2021.6,2020.8,1.87441559]
["bitfinex-derivatives","ETHF0:USTF0",1773232390106,1.86038578,2021.6,2021.1,1.9567845]
["bitfinex-derivatives","ETHF0:USTF0",1773232390307,1.82581008,2021.5,2021.1,1.9567845]
["bitfinex-derivatives","ETHF0:USTF0",1773232390903,1.86038578,2022.2,2021.5,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232391098,0.022,2022.2,2021.5,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232391698,0.02712062,2022.4,2021.7,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232391903,1.86038578,2022.8,2021.7,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232392409,1.86038578,2022.8,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232392806,0.02749756,2022.6,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232393008,0.02749756,2022.6,2022.1,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232393302,0.022,2022.8,2022.1,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232394109,0.02707883,2022.8,2022.1,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232394707,0.79726812,2022.8,2022.1,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232394912,1.83838578,2022.7,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232395208,0.02707883,2022.8,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232395609,0.02707883,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232395610,0.77018929,2022.7,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232395809,0.02707883,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232396210,0.79726812,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232396412,0.02707883,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232396607,0.77018929,2022.7,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232396807,0.02707883,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232397112,0.77018929,2022.7,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232397811,0.02707883,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232398110,0.79726812,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232398309,0.02707883,2022.8,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232398511,0.77018929,2022.7,2021.9,2.1380445]
["bitfinex-derivatives","ETHF0:USTF0",1773232400114,1.83059106,2022.6,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232400516,0.77018929,2022.4,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232400712,1.83059106,2022.7,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232401116,0.77018929,2022.4,2021.9,1.8907845]
["bitfinex-derivatives","ETHF0:USTF0",1773232401319,0.02707883,2022.8,2022.1,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232402618,1.83059106,2022.7,2022.1,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232403214,1.83059106,2022.7,2021.8,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232406913,0.02707883,2022.8,2021.8,2.17568589]
["bitfinex-derivatives","ETHF0:USTF0",1773232407821,1.85766989,2022.8,2021.8,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232413426,2.10483989,2022.8,2021.8,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232413627,1.85766989,2022.8,2021.8,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232414829,1.85766989,2022.8,2022.0,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232416029,1.85766989,2022.8,2021.8,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232416230,1.83059106,2022.4,2021.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773232416523,1.83059106,2022.0,2021.2,1.90640589]
["bitfinex-derivatives","ETHF0:USTF0",1773232416724,1.83059106,2022.0,2021.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232416921,1.83059106,2022.0,2021.1,1.95040589]
["bitfinex-derivatives","ETHF0:USTF0",1773232418022,0.24727,2021.9,2021.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232418227,1.83059106,2021.8,2021.1,1.95040589]
["bitfinex-derivatives","ETHF0:USTF0",1773232419332,1.83059106,2022.2,2021.3,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232421131,1.83059106,2022.0,2021.3,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232421530,1.83059106,2022.0,2021.1,1.95040589]
["bitfinex-derivatives","ETHF0:USTF0",1773232425038,1.83059106,2022.0,2020.8,1.93403698]
["bitfinex-derivatives","ETHF0:USTF0",1773232425234,0.022,2021.3,2020.8,1.91203698]
["bitfinex-derivatives","ETHF0:USTF0",1773232426136,0.02742214,2021.3,2020.8,1.91740591]
["bitfinex-derivatives","ETHF0:USTF0",1773232426338,1.8580132,2021.3,2020.8,0.00536893]
["bitfinex-derivatives","ETHF0:USTF0",1773232426539,1.8580132,2021.3,2020.2,1.90640589]
["bitfinex-derivatives","ETHF0:USTF0",1773232426733,1.8580132,2021.3,2020.4,1.9667748]
["bitfinex-derivatives","ETHF0:USTF0",1773232426939,0.02742214,2021.3,2020.6,1.92840589]
["bitfinex-derivatives","ETHF0:USTF0",1773232427536,0.02742214,2021.3,2020.6,1.93298391]
["bitfinex-derivatives","ETHF0:USTF0",1773232428234,1.8580132,2021.3,2020.4,0.03836891]
["bitfinex-derivatives","ETHF0:USTF0",1773232428438,1.8580132,2021.3,2020.4,1.9667748]
["bitfinex-derivatives","ETHF0:USTF0",1773232429137,1.8580132,2021.3,2020.4,0.03836891]
["bitfinex-derivatives","ETHF0:USTF0",1773232429333,1.8580132,2021.3,2020.4,0.04286532]
["bitfinex-derivatives","ETHF0:USTF0",1773232429843,1.8580132,2021.3,2019.6,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232430036,1.89782248,2021.0,2019.8,1.81462856]
["bitfinex-derivatives","ETHF0:USTF0",1773232430343,0.022,2020.8,2020.0,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232430544,0.022,2021.0,2020.4,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232431141,0.022,2021.0,2020.4,1.84166429]
["bitfinex-derivatives","ETHF0:USTF0",1773232432043,1.91982248,2021.0,2020.4,1.84166429]
["bitfinex-derivatives","ETHF0:USTF0",1773232432248,1.91982248,2021.0,2020.4,0.00503573]
["bitfinex-derivatives","ETHF0:USTF0",1773232432444,1.91982248,2021.0,2020.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773232432640,1.89782248,2020.6,2019.4,1.81462856]
["bitfinex-derivatives","ETHF0:USTF0",1773232433551,1.89782248,2020.4,2019.4,1.8419924]
["bitfinex-derivatives","ETHF0:USTF0",1773232434652,1.89782248,2020.4,2019.4,0.00536384]
["bitfinex-derivatives","ETHF0:USTF0",1773232434846,1.89782248,2020.9,2019.5,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232435147,1.89782248,2020.5,2019.4,0.00536384]
["bitfinex-derivatives","ETHF0:USTF0",1773232435349,1.89782248,2020.1,2019.4,0.00536384]
["bitfinex-derivatives","ETHF0:USTF0",1773232435546,0.022,2019.6,2018.9,1.81462856]
["bitfinex-derivatives","ETHF0:USTF0",1773232435851,1.89782248,2019.5,2018.9,1.81462856]
["bitfinex-derivatives","ETHF0:USTF0",1773232436047,0.022,2019.6,2018.9,1.81462856]
["bitfinex-derivatives","ETHF0:USTF0",1773232436351,0.022,2019.8,2019.1,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232436547,0.02638866,2019.8,2019.1,1.84086298]
["bitfinex-derivatives","ETHF0:USTF0",1773232436745,1.92421114,2019.8,2019.3,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232437248,0.02638866,2019.8,2019.3,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232437748,1.92421114,2019.8,2019.3,1.83662856]
["bitfinex-derivatives","ETHF0:USTF0",1773232437950,0.02638866,2019.8,2019.2,1.88062856]
["bitfinex-derivatives","ETHF0:USTF0",1773232438842,1.92421114,2019.8,2019.2,1.88062856]
["bitfinex-derivatives","ETHF0:USTF0",1773232439051,1.92421114,2019.8,2019.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773232440354,1.92421114,2019.8,2019.2,1.80590835]
["bitfinex-derivatives","ETHF0:USTF0",1773232440550,0.02638866,2019.8,2019.2,1.80590835]
["bitfinex-derivatives","ETHF0:USTF0",1773232440852,0.022,2020.0,2019.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232441045,1.89461951,2020.2,2019.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232441354,1.89461951,2020.2,2019.5,1.84990835]
["bitfinex-derivatives","ETHF0:USTF0",1773232441549,0.022,2020.2,2019.5,1.84990835]
["bitfinex-derivatives","ETHF0:USTF0",1773232441750,0.02782015,2020.2,2019.5,1.84990835]
["bitfinex-derivatives","ETHF0:USTF0",1773232441951,1.89461951,2020.8,2019.5,1.84990835]
["bitfinex-derivatives","ETHF0:USTF0",1773232442250,1.89461951,2020.8,2019.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773232442646,1.87261951,2020.5,2019.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773232442851,1.87261951,2020.5,2019.9,1.91590835]
["bitfinex-derivatives","ETHF0:USTF0",1773232443051,1.92233704,2020.5,2019.9,1.91590835]
["bitfinex-derivatives","ETHF0:USTF0",1773232443246,0.00571753,2020.5,2019.9,1.91590835]
["bitfinex-derivatives","ETHF0:USTF0",1773232443453,0.022,2020.8,2019.9,1.91590835]
["bitfinex-derivatives","ETHF0:USTF0",1773232443653,0.022,2020.8,2019.9,6.01745378]
["bitfinex-derivatives","ETHF0:USTF0",1773232443957,0.022,2020.8,2020.0,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232444157,0.022,2020.8,2020.0,2.00940835]
["bitfinex-derivatives","ETHF0:USTF0",1773232444354,0.022,2020.8,2020.1,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232444557,0.022,2021.0,2020.2,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232444954,0.022,2021.0,2020.3,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232445658,0.02799761,2021.0,2020.3,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232446055,0.02799761,2021.0,2020.3,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232446255,0.02799761,2021.0,2020.4,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232446456,0.02799761,2021.0,2020.4,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232446658,1.87261951,2021.3,2020.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232446857,1.87261951,2021.3,2020.6,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232447053,0.022,2021.4,2020.6,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232447254,0.022,2021.4,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232447661,0.02597619,2021.4,2020.7,1.76784209]
["bitfinex-derivatives","ETHF0:USTF0",1773232447862,1.8985957,2021.4,2020.7,1.76784209]
["bitfinex-derivatives","ETHF0:USTF0",1773232448058,1.8985957,2021.4,2020.7,0.00593374]
["bitfinex-derivatives","ETHF0:USTF0",1773232448357,0.044,2021.2,2020.7,0.00593374]
["bitfinex-derivatives","ETHF0:USTF0",1773232448563,1.87261951,2021.1,2020.7,0.00593374]
["bitfinex-derivatives","ETHF0:USTF0",1773232449159,1.87261951,2021.1,2020.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232449360,0.044,2021.1,2020.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232450265,0.02597619,2021.4,2020.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232450266,1.91661951,2020.8,2020.5,0.00501376]
["bitfinex-derivatives","ETHF0:USTF0",1773232450461,1.87261951,2020.8,2020.5,0.00501376]
["bitfinex-derivatives","ETHF0:USTF0",1773232450665,1.87261951,2020.8,2020.2,6.08345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232450865,1.87261951,2021.3,2020.3,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232451062,1.87261951,2021.3,2020.4,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232451565,1.87261951,2021.2,2020.5,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232452362,0.02597619,2021.4,2020.5,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232452664,1.8985957,2021.4,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232453060,0.06997619,2021.4,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232453259,0.02597619,2021.4,2020.7,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232453460,0.02597619,2021.4,2020.8,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232453664,1.87261951,2021.3,2020.7,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232453962,1.8985957,2021.4,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232455263,1.87261951,2021.2,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232455464,1.87261951,2021.2,2020.6,4.10154543]
["bitfinex-derivatives","ETHF0:USTF0",1773232455860,1.91661951,2021.1,2020.6,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232456060,1.87261951,2021.1,2020.6,5.86345378]
["bitfinex-derivatives","ETHF0:USTF0",1773232456261,0.044,2021.0,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232456455,1.8985957,2021.4,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232460067,0.02597619,2021.4,2020.7,1.76190835]
["bitfinex-derivatives","ETHF0:USTF0",1773232460269,0.02597619,2021.4,2020.8,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232460566,0.022,2021.6,2020.9,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232460868,1.80889663,2021.6,2021.0,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232461372,1.81380074,2021.6,2021.0,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232461868,0.02690411,2021.6,2021.1,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232462070,1.80889663,2021.8,2021.1,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232462973,1.81372975,2021.8,2021.1,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232463174,1.81372975,2021.8,2021.1,1.97235306]
["bitfinex-derivatives","ETHF0:USTF0",1773232463175,0.02683312,2021.8,2021.1,1.97235306]
["bitfinex-derivatives","ETHF0:USTF0",1773232463672,0.02683312,2021.8,2021.2,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232465069,0.02683312,2021.8,2021.3,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232465268,0.022,2022.0,2021.3,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232466173,0.022,2022.0,2021.4,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232466472,0.02826086,2022.0,2021.4,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232467076,0.022,2022.2,2021.4,5.82653849]
["bitfinex-derivatives","ETHF0:USTF0",1773232467271,1.80889663,2022.2,2021.5,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232468172,1.81491633,2022.2,2021.5,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232469274,1.81491633,2022.2,2021.6,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232471374,1.81491633,2022.2,2021.5,4.10154543]
["bitfinex-derivatives","ETHF0:USTF0",1773232472373,1.81491633,2022.2,2021.5,2.50906472]
["bitfinex-derivatives","ETHF0:USTF0",1773232472578,1.81491633,2022.2,2021.2,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232473078,1.81491633,2022.2,2021.3,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232473471,1.81491633,2022.2,2021.4,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232473869,1.81491633,2022.2,2021.2,6.1499874]
["bitfinex-derivatives","ETHF0:USTF0",1773232474074,1.81491633,2022.2,2021.2,7.87498046]
["bitfinex-derivatives","ETHF0:USTF0",1773232474273,1.81491633,2022.2,2021.3,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232474875,1.78689663,2021.8,2021.0,6.1499874]
["bitfinex-derivatives","ETHF0:USTF0",1773232475075,1.78689663,2021.8,2020.9,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232475479,1.78689663,2021.4,2020.6,6.4579874]
["bitfinex-derivatives","ETHF0:USTF0",1773232475678,1.78689663,2021.4,2020.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1773232476979,1.78689663,2021.4,2020.4,1.72923951]
["bitfinex-derivatives","ETHF0:USTF0",1773232476980,1.78689663,2021.2,2020.0,6.1279874]
["bitfinex-derivatives","ETHF0:USTF0",1773232477284,1.78689663,2021.2,2019.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232477285,1.78689663,2020.6,2019.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232477581,1.80889663,2020.2,2019.4,1.70299306]
["bitfinex-derivatives","ETHF0:USTF0",1773232477978,1.81503012,2020.2,2019.4,1.70857477]
["bitfinex-derivatives","ETHF0:USTF0",1773232478383,0.02813349,2020.2,2019.4,1.70857477]
["bitfinex-derivatives","ETHF0:USTF0",1773232478581,0.02813349,2020.2,2019.6,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232479084,0.022,2020.4,2019.6,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232479283,0.022,2020.4,2019.8,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232479679,1.80889663,2020.4,2019.8,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232480080,1.81270897,2020.4,2019.8,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232480281,1.81270897,2020.4,2019.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773232480482,1.81270897,2020.4,2019.7,1.76899306]
["bitfinex-derivatives","ETHF0:USTF0",1773232480676,0.02581234,2020.4,2019.7,1.76899306]
["bitfinex-derivatives","ETHF0:USTF0",1773232482085,0.022,2020.6,2019.7,1.76899306]
["bitfinex-derivatives","ETHF0:USTF0",1773232482288,0.022,2020.6,2020.0,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232483181,0.02784647,2020.6,2020.0,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232483593,1.8147431,2020.6,2020.0,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232485592,0.022,2020.8,2020.0,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232485893,0.022,2020.8,2020.2,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232486295,1.80889663,2020.8,2020.2,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232486686,1.81301548,2020.8,2020.2,1.72499306]
["bitfinex-derivatives","ETHF0:USTF0",1773232486887,1.81301548,2020.8,2020.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773232487082,1.81301548,2020.8,2020.1,1.81299306]
["bitfinex-derivatives","ETHF0:USTF0",1773232487687,0.02611885,2020.8,2020.1,1.81299306]
["bitfinex-derivatives","ETHF0:USTF0",1773232489891,0.022,2021.0,2020.1,1.81299306]
["bitfinex-derivatives","ETHF0:USTF0",1773232490089,0.022,2021.0,2020.3,1.69018295]
["bitfinex-derivatives","ETHF0:USTF0",1773232490892,0.02657322,2021.0,2020.3,1.69018295]
["bitfinex-derivatives","ETHF0:USTF0",1773232491288,0.022,2021.2,2020.3,1.69018295]
["bitfinex-derivatives","ETHF0:USTF0",1773232491592,0.022,2021.2,2020.3,1.82218295]
["bitfinex-derivatives","ETHF0:USTF0",1773232491793,0.022,2021.2,2020.5,1.69018295]
["bitfinex-derivatives","ETHF0:USTF0",1773232492097,1.68911931,2021.2,2020.3,1.82218295]
["bitfinex-derivatives","ETHF0:USTF0",1773232492288,1.69373803,2021.2,2020.3,1.82218295]
["bitfinex-derivatives","ETHF0:USTF0",1773232495899,1.94109803,2021.2,2020.3,1.82218295]
["bitfinex-derivatives","ETHF0:USTF0",1773232499198,1.69373803,2021.2,2020.3,1.82218295]
["bitfinex-derivatives","ETHF0:USTF0",1773232500298,0.022,2021.4,2020.5,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232500497,1.77205941,2021.4,2020.5,1.8084026]
["bitfinex-derivatives","ETHF0:USTF0",1773232500703,1.77205941,2021.4,2020.1,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232500899,1.75005941,2021.2,2020.1,1.6324026]
["bitfinex-derivatives","ETHF0:USTF0",1773232501099,1.75005941,2021.2,2020.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232501396,1.75005941,2020.9,2020.0,1.6764026]
["bitfinex-derivatives","ETHF0:USTF0",1773232503896,1.75005941,2020.9,2020.0,1.9239026]
["bitfinex-derivatives","ETHF0:USTF0",1773232504097,1.75005941,2020.9,2020.1,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232505909,1.75005941,2021.0,2020.1,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232506106,1.75005941,2020.8,2020.1,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232507504,1.75005941,2020.8,2020.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232508002,1.75005941,2020.8,2020.0,1.6764026]
["bitfinex-derivatives","ETHF0:USTF0",1773232508403,1.75005941,2020.8,2020.1,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232509610,1.75005941,2020.8,2020.2,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232510612,1.75005941,2020.8,2020.1,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232510810,1.75005941,2020.8,2020.0,6.2367684]
["bitfinex-derivatives","ETHF0:USTF0",1773232511309,1.75005941,2020.8,2020.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232511707,0.24742,2020.7,2020.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232511908,1.75005941,2020.1,2019.7,7.847171]
["bitfinex-derivatives","ETHF0:USTF0",1773232512206,1.75005941,2020.1,2019.8,6.2147684]
["bitfinex-derivatives","ETHF0:USTF0",1773232512406,1.77205941,2020.2,2019.8,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232513311,0.022,2020.2,2019.8,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232513712,1.77205941,2020.2,2019.8,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232514109,0.022,2020.2,2019.8,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232514812,1.77205941,2020.2,2019.7,6.2147684]
["bitfinex-derivatives","ETHF0:USTF0",1773232515108,1.77205941,2020.2,2019.7,7.869171]
["bitfinex-derivatives","ETHF0:USTF0",1773232515305,1.77205941,2020.2,2019.8,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232515816,1.77205941,2020.2,2019.6,6.2367684]
["bitfinex-derivatives","ETHF0:USTF0",1773232516216,1.77205941,2020.2,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232517713,1.77205941,2020.2,2019.6,1.6764026]
["bitfinex-derivatives","ETHF0:USTF0",1773232518518,0.022,2020.2,2019.7,1.6544026]
["bitfinex-derivatives","ETHF0:USTF0",1773232518712,0.022,2020.2,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232518713,1.77205941,2020.2,2019.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232519223,0.022,2020.2,2019.6,1.6764026]
["bitfinex-derivatives","ETHF0:USTF0",1773232520326,0.022,2020.4,2019.6,1.6764026]
["bitfinex-derivatives","ETHF0:USTF0",1773232520625,1.74411556,2020.4,2019.9,1.67793609]
["bitfinex-derivatives","ETHF0:USTF0",1773232523119,0.022,2020.4,2019.9,1.67793609]
["bitfinex-derivatives","ETHF0:USTF0",1773232524121,0.022,2020.6,2019.9,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232524322,0.022,2020.6,2020.1,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232525228,1.74411556,2020.6,2020.1,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232526430,0.022,2020.6,2020.1,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232528331,1.74411556,2020.6,2020.1,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232528632,0.022,2020.6,2020.1,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232530639,0.022,2021.0,2020.3,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232530938,0.022,2021.0,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232531533,1.74411556,2021.0,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232532438,1.74411556,2021.0,2020.3,5.88607502]
["bitfinex-derivatives","ETHF0:USTF0",1773232532834,1.72211556,2020.8,2020.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773232533741,1.72211556,2020.8,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232533941,1.72211556,2020.8,2020.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773232534142,1.72211556,2020.8,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232534741,0.2474,2020.9,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232535035,1.72211556,2020.9,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232535243,0.022,2021.0,2020.3,1.74393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232535438,0.022,2021.0,2020.4,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232535638,1.74411556,2021.0,2020.5,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232535841,0.02812545,2021.2,2020.6,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232536038,0.02812545,2021.2,2020.8,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232536240,1.74411556,2021.4,2020.8,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232536539,0.022,2021.6,2020.8,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232536741,1.72211556,2021.5,2021.1,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232537044,1.72211556,2021.5,2021.0,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232537341,0.00507906,2021.5,2021.0,1.64002051]
["bitfinex-derivatives","ETHF0:USTF0",1773232538640,1.72719462,2021.5,2021.0,1.64002051]
["bitfinex-derivatives","ETHF0:USTF0",1773232538945,1.72719462,2021.5,2020.8,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232540035,1.72719462,2021.5,2020.8,1.63855182]
["bitfinex-derivatives","ETHF0:USTF0",1773232541547,0.00507906,2021.5,2020.8,1.63855182]
["bitfinex-derivatives","ETHF0:USTF0",1773232542146,0.022,2021.8,2021.0,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232542348,1.74411556,2021.8,2021.0,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232543351,1.74849239,2021.8,2021.0,1.63393609]
["bitfinex-derivatives","ETHF0:USTF0",1773232543543,1.74849239,2021.8,2020.8,5.78069075]
["bitfinex-derivatives","ETHF0:USTF0",1773232543749,1.72211556,2021.6,2020.8,1.63855182]
["bitfinex-derivatives","ETHF0:USTF0",1773232544644,1.72211556,2021.4,2020.8,1.63855182]
["bitfinex-derivatives","ETHF0:USTF0",1773232544849,1.72211556,2021.2,2020.8,0.00461573]
["bitfinex-derivatives","ETHF0:USTF0",1773232545457,1.72211556,2021.2,2020.8,1.63855182]
["bitfinex-derivatives","ETHF0:USTF0",1773232545951,1.72211556,2021.2,2020.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773232547059,1.72211556,2021.2,2020.7,0.20203425]
["bitfinex-derivatives","ETHF0:USTF0",1773232548858,1.72211556,2021.4,2020.7,1.83597034]
["bitfinex-derivatives","ETHF0:USTF0",1773232552456,1.72211556,2021.4,2020.8,1.63386957]
["bitfinex-derivatives","ETHF0:USTF0",1773232553455,1.53936504,2021.7,2020.8,1.63386957]
["bitfinex-derivatives","ETHF0:USTF0",1773232556356,1.53936504,2021.7,2020.9,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232557955,1.53936504,2021.7,2020.9,5.77823831]
["bitfinex-derivatives","ETHF0:USTF0",1773232558155,1.53936504,2021.7,2021.0,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232559653,0.02637683,2021.8,2021.2,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232559957,0.022,2022.0,2021.3,5.77823831]
["bitfinex-derivatives","ETHF0:USTF0",1773232560259,1.61888684,2022.0,2021.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232560652,1.61888684,2022.0,2021.1,7.68748425]
["bitfinex-derivatives","ETHF0:USTF0",1773232560653,1.61888684,2022.0,2021.2,7.85086778]
["bitfinex-derivatives","ETHF0:USTF0",1773232560853,1.61888684,2022.0,2021.2,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232561056,1.62390822,2022.0,2021.2,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232562653,1.62390822,2022.0,2021.4,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232562654,0.02702138,2022.0,2021.4,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232563751,1.61888684,2022.4,2021.4,1.88342938]
["bitfinex-derivatives","ETHF0:USTF0",1773232563952,1.61888684,2022.4,2021.6,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232564352,0.022,2022.4,2021.6,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232564557,0.022,2022.6,2022.0,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232564762,0.02791136,2022.6,2022.0,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232565059,0.022,2023.0,2022.2,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232565257,1.61888684,2023.0,2022.2,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232565857,1.62284837,2023.0,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232566055,0.02596153,2023.0,2022.4,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232566254,0.022,2023.2,2022.4,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232566961,0.022,2023.2,2022.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232567163,0.02603785,2023.2,2022.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232567363,1.62292469,2023.2,2022.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232567864,0.02603785,2023.2,2022.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232568964,1.62292469,2023.2,2022.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232569160,1.59688684,2023.1,2022.3,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232569359,0.02603785,2023.2,2022.2,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1773232569360,1.59688684,2022.9,2022.2,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1773232569555,1.59688684,2022.7,2022.2,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1773232569862,1.59688684,2022.7,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232570058,0.63828507,2022.5,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232570368,1.59688684,2023.1,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232570563,1.98184144,2023.0,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232571061,0.3849546,2022.9,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232571262,1.59688684,2022.9,2022.2,1.64007499]
["bitfinex-derivatives","ETHF0:USTF0",1773232571563,1.59688684,2022.7,2022.2,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1773232572066,1.59688684,2022.5,2022.2,0.00397561]
["bitfinex-derivatives","ETHF0:USTF0",1773232572266,1.59688684,2022.5,2022.1,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232572568,1.98184144,2022.5,2022.1,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232572762,1.59688684,2022.5,2021.5,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232573162,1.59688684,2022.5,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232573664,1.98184144,2022.5,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232573858,1.59688684,2022.5,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232574257,1.98184144,2022.5,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232574563,1.59688684,2022.5,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232574764,1.59688684,2022.2,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232575360,1.98184144,2022.2,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232576269,1.59688684,2022.2,2021.5,1.64201668]
["bitfinex-derivatives","ETHF0:USTF0",1773232577865,1.59688684,2022.4,2021.5,1.88932668]
["bitfinex-derivatives","ETHF0:USTF0",1773232578166,1.59688684,2022.7,2021.5,1.88932668]
["bitfinex-derivatives","ETHF0:USTF0",1773232579569,1.59688684,2023.1,2022.0,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232580070,1.98184144,2023.1,2022.0,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232580368,1.59688684,2023.1,2022.0,1.63609938]
["bitfinex-derivatives","ETHF0:USTF0",1773232580569,1.59688684,2023.1,2022.2,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232581863,2.28044249,2023.0,2022.2,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232582072,1.89548789,2023.0,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232582566,1.89548789,2022.8,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232583565,0.02603785,2023.2,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232583566,2.28044249,2022.7,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232583868,1.89548789,2022.7,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232584467,1.89548789,2022.6,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232584878,2.28044249,2022.5,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232585172,1.89548789,2022.5,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232585469,0.3849546,2022.4,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232585973,1.89548789,2022.7,2022.0,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232587369,1.89548789,2022.5,2021.6,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232588367,1.89548789,2023.0,2021.7,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232588571,1.89548789,2023.0,2021.9,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232589364,1.89548789,2023.0,2022.1,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232589875,1.89548789,2023.0,2022.2,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232590672,0.02603785,2023.2,2022.2,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232590673,1.92152574,2023.2,2022.2,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232590872,1.92152574,2023.2,2022.4,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232591078,1.92152574,2023.2,2022.5,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232595571,0.02603785,2023.2,2022.5,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232595976,0.02603785,2023.2,2022.6,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232596378,1.92152574,2023.2,2022.4,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232598174,1.92152574,2023.2,2022.4,8.10433758]
["bitfinex-derivatives","ETHF0:USTF0",1773232598480,1.92152574,2023.2,2022.5,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232604077,1.92152574,2023.2,2022.4,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232605476,1.92152574,2023.2,2022.5,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232606983,1.91748789,2023.4,2022.7,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232607982,1.92266803,2023.4,2022.7,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232608380,1.92266803,2023.4,2022.8,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232608582,0.02718014,2023.4,2022.8,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232609479,1.92266803,2023.4,2022.8,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232609983,0.02718014,2023.4,2022.8,1.88956918]
["bitfinex-derivatives","ETHF0:USTF0",1773232610877,0.022,2023.6,2023.0,1.81032578]
["bitfinex-derivatives","ETHF0:USTF0",1773232611487,0.022,2023.6,2023.1,1.81032578]
["bitfinex-derivatives","ETHF0:USTF0",1773232611681,1.70932763,2023.8,2023.1,1.81032578]
["bitfinex-derivatives","ETHF0:USTF0",1773232611976,1.70932763,2023.8,2023.1,1.81456452]
["bitfinex-derivatives","ETHF0:USTF0",1773232612178,0.022,2024.0,2023.2,8.02509418]
["bitfinex-derivatives","ETHF0:USTF0",1773232612374,0.022,2024.0,2023.3,1.81032578]
["bitfinex-derivatives","ETHF0:USTF0",1773232613375,1.70932763,2024.0,2023.3,1.81032578]
["bitfinex-derivatives","ETHF0:USTF0",1773232615784,1.70932763,2024.0,2023.2,1.81032578]
["bitfinex-derivatives","ETHF0:USTF0",1773232616384,1.68732763,2023.8,2023.1,0.00423874]
["bitfinex-derivatives","ETHF0:USTF0",1773232617187,1.68732763,2023.8,2023.1,1.65149494]
["bitfinex-derivatives","ETHF0:USTF0",1773232617687,1.79478536,2024.0,2023.1,1.65149494]
["bitfinex-derivatives","ETHF0:USTF0",1773232618281,1.79478536,2024.0,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232618589,0.022,2024.0,2023.4,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232619084,1.79478536,2024.0,2023.4,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232620590,1.79478536,2024.2,2023.5,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232620991,1.79478536,2024.2,2023.4,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232621586,1.79478536,2024.2,2023.5,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232621885,1.79478536,2024.2,2023.6,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232621886,0.022,2024.2,2023.6,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232622987,1.79478536,2024.2,2023.6,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232623291,1.79478536,2024.2,2023.4,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232624988,1.79478536,2024.2,2023.2,5.75657806]
["bitfinex-derivatives","ETHF0:USTF0",1773232625192,2.04178536,2024.2,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232625993,2.04178536,2024.2,2023.1,0.00423874]
["bitfinex-derivatives","ETHF0:USTF0",1773232626195,2.04178536,2024.2,2023.1,1.65149494]
["bitfinex-derivatives","ETHF0:USTF0",1773232629093,1.79478536,2024.2,2023.3,5.75924986]
["bitfinex-derivatives","ETHF0:USTF0",1773232629296,1.79478536,2024.2,2023.4,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232629795,0.022,2024.2,2023.4,5.75924986]
["bitfinex-derivatives","ETHF0:USTF0",1773232629995,0.022,2024.2,2023.6,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232630390,1.79478536,2024.2,2023.6,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232631792,0.41069244,2023.7,2023.1,0.00423874]
["bitfinex-derivatives","ETHF0:USTF0",1773232632098,0.4100407,2023.5,2022.6,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232632999,0.41427945,2023.5,2022.6,1.65172228]
["bitfinex-derivatives","ETHF0:USTF0",1773232633499,0.00423875,2023.5,2022.6,1.65172228]
["bitfinex-derivatives","ETHF0:USTF0",1773232634793,1.04173425,2024.1,2022.8,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232634992,4.15091411,2024.2,2023.0,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232634993,6.23769859,2024.0,2023.0,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232635191,0.022,2024.2,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232635390,1.07063,2024.2,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232636400,1.04264903,2024.1,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232636994,0.022,2024.2,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232637493,1.04769861,2024.1,2023.2,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232638905,1.04294785,2023.7,2022.7,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232639203,1.04294785,2023.5,2022.7,1.6472562]
["bitfinex-derivatives","ETHF0:USTF0",1773232641906,5.15381971,2024.1,2022.8,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232642202,1.0249056,2024.1,2022.8,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232643602,1.0249056,2024.1,2022.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1773232643797,1.0249056,2024.1,2023.0,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232646408,7.18848959,2024.0,2023.0,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232646702,0.98465065,2024.0,2023.0,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232647601,0.022,2024.2,2023.0,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232647602,1.00113184,2024.2,2023.0,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232647803,1.00113184,2024.2,2023.2,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232648106,0.022,2024.2,2023.2,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232648306,0.99467369,2024.2,2023.2,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232649102,0.022,2024.2,2023.2,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232649809,0.022,2024.2,2023.4,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232653001,0.022,2024.4,2023.4,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232653204,1.01521143,2024.4,2023.6,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232654410,1.01521143,2024.4,2023.4,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232655509,0.98340775,2024.2,2023.4,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232656411,0.97680161,2024.0,2022.7,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232657114,0.98530334,2024.4,2022.9,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232658713,0.98530334,2024.4,2022.8,8.13084298]
["bitfinex-derivatives","ETHF0:USTF0",1773232658714,0.98530334,2024.4,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232659614,0.98530334,2024.4,2023.3,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232664519,0.022,2024.4,2023.4,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1773232664812,0.022,2024.4,2023.5,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232665017,0.88529537,2024.4,2023.5,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232666021,0.88529537,2024.4,2023.4,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1773232666318,0.85090326,2024.3,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232666517,0.85090326,2024.2,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232669924,0.81777236,2024.0,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232670227,0.81621895,2023.8,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232672424,0.80597855,2024.2,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232672620,7.01037703,2024.1,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232672826,0.80597855,2024.0,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232673620,0.7867085,2024.3,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232673925,0.7867085,2024.1,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232674125,0.78607423,2023.9,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232674321,0.78012114,2024.1,2023.1,1.85609411]
["bitfinex-derivatives","ETHF0:USTF0",1773232674520,0.78012114,2024.3,2023.3,1.89127742]
["bitfinex-derivatives","ETHF0:USTF0",1773232674819,6.21526745,2024.2,2023.3,1.89127742]
["bitfinex-derivatives","ETHF0:USTF0",1773232675126,0.78012114,2024.1,2023.3,1.89127742]
["bitfinex-derivatives","ETHF0:USTF0",1773232677024,0.79315179,2023.9,2023.3,1.89127742]
["bitfinex-derivatives","ETHF0:USTF0",1773232677926,0.79315179,2023.9,2022.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232678125,0.78647356,2023.7,2022.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232679125,0.77869776,2023.7,2022.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232679824,0.77269635,2023.9,2022.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232680025,6.98597833,2023.8,2022.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232680326,0.77269635,2023.8,2022.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232685038,0.71444036,2024.2,2022.9,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232685334,6.92842432,2024.1,2023.1,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232685526,0.70844082,2024.3,2023.1,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232686226,0.70844082,2024.3,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232688131,0.70053996,2024.1,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232690142,0.68918711,2024.2,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232691232,6.83658389,2024.2,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232691438,0.6926502,2023.9,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232691637,0.24702,2024.0,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232691844,0.9396702,2024.0,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232692739,0.68600755,2023.9,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232698351,0.6426847,2024.1,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232698550,6.74154088,2024.1,2023.3,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232698758,0.022,2024.4,2023.4,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1773232699055,0.022,2024.4,2023.5,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232699257,0.022,2024.6,2023.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232702152,0.67984533,2024.6,2023.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232706451,0.022,2024.6,2023.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232707356,0.022,2024.8,2023.7,1.76451573]
["bitfinex-derivatives","ETHF0:USTF0",1773232708853,0.63781537,2025.0,2024.0,1.96313843]
["bitfinex-derivatives","ETHF0:USTF0",1773232709052,0.63781537,2025.0,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232709452,0.6165618,2024.9,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232711262,0.022,2025.0,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232711858,0.62484033,2025.0,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232712456,0.022,2025.2,2024.2,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232712659,0.022,2025.2,2024.2,1.72072786]
["bitfinex-derivatives","ETHF0:USTF0",1773232714467,0.022,2025.2,2024.4,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232715262,0.60967843,2025.2,2024.4,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232717263,0.56231675,2025.1,2024.4,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232718860,0.54774916,2024.7,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232719060,0.24694,2024.6,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232719257,0.56921147,2024.5,2024.0,1.71611843]
["bitfinex-derivatives","ETHF0:USTF0",1773232719866,0.5738209,2024.5,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232720056,0.00460943,2024.5,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232725164,0.48000754,2025.0,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232726770,0.24691,2024.9,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232727062,0.48407521,2024.8,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232728564,0.46874284,2025.1,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232731170,0.2469,2025.0,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232731368,0.47138592,2024.7,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232737878,0.39663157,2024.6,2024.0,1.72156393]
["bitfinex-derivatives","ETHF0:USTF0",1773232738278,0.24692,2024.8,2023.1,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232738279,0.93720091,2024.2,2023.1,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232738476,0.93720091,2024.0,2023.1,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232739173,0.94143775,2024.0,2023.1,1.66585026]
["bitfinex-derivatives","ETHF0:USTF0",1773232740476,0.00423684,2024.0,2023.1,1.66585026]
["bitfinex-derivatives","ETHF0:USTF0",1773232740675,0.95868123,2024.4,2023.1,1.66585026]
["bitfinex-derivatives","ETHF0:USTF0",1773232740876,0.96291807,2024.8,2023.4,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232741078,6.94655362,2024.7,2023.4,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232741275,0.96291807,2024.7,2023.4,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232741679,0.96412673,2024.7,2023.4,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232742175,0.96412673,2024.7,2023.6,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232742377,0.00120866,2024.7,2023.8,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232744879,0.95875048,2025.2,2023.8,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232745084,0.95875048,2025.2,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232746782,0.92488141,2025.0,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232752796,0.88546978,2024.9,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232757704,0.83815684,2024.7,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232758098,0.24694,2024.6,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232758298,1.08442836,2024.6,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232758809,0.83107523,2024.9,2024.0,1.66082399]
["bitfinex-derivatives","ETHF0:USTF0",1773232762611,0.82170575,2025.2,2024.0,1.90783399]
["bitfinex-derivatives","ETHF0:USTF0",1773232763006,0.022,2025.2,2024.0,1.90783399]
["bitfinex-derivatives","ETHF0:USTF0",1773232763912,0.80496879,2025.2,2024.0,1.90783399]
["bitfinex-derivatives","ETHF0:USTF0",1773232765809,0.022,2025.2,2024.0,1.90783399]
["bitfinex-derivatives","ETHF0:USTF0",1773232769117,0.022,2025.4,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232770317,0.022,2025.8,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773232770618,0.022,2026.0,2025.1,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232770912,0.022,2026.2,2025.2,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1773232771119,0.84261937,2026.2,2025.3,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232771419,0.82061937,2026.0,2025.3,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232771617,0.022,2026.1,2025.3,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232772815,1.53821461,2025.7,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232773217,0.022,2025.4,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232773517,1.56021461,2025.4,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232773720,0.022,2025.2,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232773916,1.78503461,2025.6,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232774317,0.022,2025.3,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232774714,0.022,2025.2,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232774915,1.53821461,2025.5,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232775315,0.022,2025.3,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232775619,1.53821461,2025.5,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232775822,0.022,2025.3,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232776414,0.022,2025.2,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232776617,1.53821461,2025.4,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232776821,0.022,2025.3,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232777623,0.022,2025.2,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232777818,1.53821461,2025.4,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232778123,0.022,2025.3,2024.9,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232778319,1.53821461,2025.3,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232778519,1.56021461,2025.2,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232778721,1.53821461,2025.4,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232778914,1.56021461,2025.3,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232779223,1.53821461,2025.3,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232779522,0.022,2025.2,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232779723,1.53821461,2025.3,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232779918,0.022,2025.2,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232780119,1.53821461,2025.6,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232780519,1.53821461,2025.3,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232780718,1.78503461,2025.7,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232781023,0.022,2025.5,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232781225,1.53821461,2025.6,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232781617,0.022,2025.4,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232781817,1.53821461,2025.5,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232782023,1.53821461,2025.4,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232782620,1.56021461,2025.2,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232782922,1.53821461,2025.2,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232783120,0.022,2025.1,2024.8,1.54897744]
["bitfinex-derivatives","ETHF0:USTF0",1773232783321,1.53821461,2025.1,2024.3,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232783830,1.56021461,2025.0,2024.3,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232784026,1.53821461,2025.0,2024.3,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232784226,1.56389778,2025.0,2024.3,1.5507935]
["bitfinex-derivatives","ETHF0:USTF0",1773232786831,1.54189778,2025.0,2024.3,1.5507935]
["bitfinex-derivatives","ETHF0:USTF0",1773232787334,0.00368317,2025.0,2024.3,1.5507935]
["bitfinex-derivatives","ETHF0:USTF0",1773232787722,1.53821461,2025.7,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1773232787927,1.53821461,2025.7,2024.7,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232788126,1.53821461,2026.1,2024.7,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232788323,1.53821461,2025.9,2024.7,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232789328,1.53821461,2025.4,2024.7,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232789630,1.53821461,2025.2,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232790529,1.71624053,2025.1,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232790722,1.69424053,2025.1,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232790926,1.69424053,2024.9,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232791331,0.022,2024.9,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232791530,1.69424053,2025.1,2024.5,1.54521916]
["bitfinex-derivatives","ETHF0:USTF0",1773232791832,0.022,2024.9,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232792034,1.69424053,2024.8,2024.3,0.00557434]
["bitfinex-derivatives","ETHF0:USTF0",1773232792228,1.69424053,2024.8,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232792428,1.69424053,2025.2,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232792928,0.022,2025.1,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232793428,1.69424053,2025.2,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232793736,1.69424053,2025.7,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232793932,1.69424053,2025.5,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232794134,1.69424053,2025.3,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232794833,0.24681,2025.8,2024.3,1.58324338]
["bitfinex-derivatives","ETHF0:USTF0",1773232794834,1.69424053,2025.7,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232795035,1.69424053,2025.5,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232795429,1.71624053,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232795630,1.69424053,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232796036,1.71624053,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232796734,0.022,2025.3,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232797034,1.69424053,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232797331,1.69424053,2025.2,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232797926,0.022,2025.0,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232798132,0.24685,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232798133,1.69424053,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232798935,1.94109053,2025.4,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232802337,1.68292215,2025.2,2024.5,1.57766904]
["bitfinex-derivatives","ETHF0:USTF0",1773232803628,1.68292215,2025.0,2024.3,1.53079544]
["bitfinex-derivatives","ETHF0:USTF0",1773232805334,1.68292215,2025.4,2024.3,1.53079544]
["bitfinex-derivatives","ETHF0:USTF0",1773232806040,1.68292215,2025.2,2024.3,1.53079544]
["bitfinex-derivatives","ETHF0:USTF0",1773232806337,1.68292215,2025.8,2024.8,1.5252211]
["bitfinex-derivatives","ETHF0:USTF0",1773232810538,1.68292215,2026.1,2024.8,1.5252211]
["bitfinex-derivatives","ETHF0:USTF0",1773232814841,1.68292215,2026.1,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773232814842,1.68292215,2026.1,2025.0,1.5252211]
["bitfinex-derivatives","ETHF0:USTF0",1773232815933,1.68292215,2026.1,2025.2,1.5252211]
["bitfinex-derivatives","ETHF0:USTF0",1773232817838,1.68293215,2026.2,2025.2,1.5252211]
["bitfinex-derivatives","ETHF0:USTF0",1773232820637,1.68293215,2026.2,2025.4,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232821445,1e-05,2026.2,2025.4,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232824443,1e-05,2026.2,2025.6,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232825145,0.022,2026.4,2025.6,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232825350,1.61088294,2026.4,2025.6,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232825852,1.58888294,2026.2,2025.5,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232826547,1.58888294,2026.2,2025.0,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232827152,1.58888294,2026.2,2025.0,1.87371054]
["bitfinex-derivatives","ETHF0:USTF0",1773232827356,1.58888294,2026.2,2025.4,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232832158,1.58888294,2026.2,2025.1,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232832459,1.58888294,2026.2,2024.9,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232832757,1.58888294,2026.0,2024.9,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232833457,1.58888294,2026.0,2025.1,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232834656,1.58888294,2026.1,2025.3,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232835155,1.58888294,2026.1,2025.5,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232835551,1.58888294,2026.1,2025.2,9.3362229]
["bitfinex-derivatives","ETHF0:USTF0",1773232835756,1.58888294,2026.3,2025.5,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232839563,0.022,2026.4,2025.7,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232839862,1.58888294,2026.5,2025.7,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232840057,0.022,2026.6,2025.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1773232840365,0.022,2026.8,2026.1,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232841055,1.61088294,2026.8,2026.1,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232841263,1.61088294,2026.8,2025.9,1.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1773232842163,1.61088294,2026.8,2025.8,1.63174819]
["bitfinex-derivatives","ETHF0:USTF0",1773232842357,1.58888294,2026.6,2025.8,1.63174819]
["bitfinex-derivatives","ETHF0:USTF0",1773232842754,1.58888294,2026.6,2025.8,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1773232845059,1.58888294,2026.6,2025.8,1.63174819]
["bitfinex-derivatives","ETHF0:USTF0",1773232852568,1.58888294,2026.6,2025.8,1.87854819]
["bitfinex-derivatives","ETHF0:USTF0",1773232853063,1.58888294,2026.6,2025.8,1.63174819]
["bitfinex-derivatives","ETHF0:USTF0",1773232853465,0.24671,2026.5,2025.8,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1773232853761,1.57839472,2026.4,2025.8,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1773232854359,1.57839472,2026.4,2025.8,1.50559453]
["bitfinex-derivatives","ETHF0:USTF0",1773232854567,1.57839472,2026.4,2025.8,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1773232858972,1.57839472,2026.4,2025.4,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232859869,1.58339748,2026.4,2025.4,1.42116364]
["bitfinex-derivatives","ETHF0:USTF0",1773232860672,1.83013748,2026.4,2025.4,1.42116364]
["bitfinex-derivatives","ETHF0:USTF0",1773232861275,1.44934906,2026.0,2025.4,0.00416787]
["bitfinex-derivatives","ETHF0:USTF0",1773232862264,1.44934906,2026.0,2025.4,1.42116364]
["bitfinex-derivatives","ETHF0:USTF0",1773232864369,2.77581791,2026.0,2025.1,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232864567,1.69613906,2025.9,2025.1,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232864772,1.69613906,2025.9,2025.2,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232864972,1.44934906,2025.9,2025.5,2.74346462]
["bitfinex-derivatives","ETHF0:USTF0",1773232865174,1.44934906,2025.9,2025.6,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232865367,1.44934906,2025.9,2025.2,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232866478,1.44934906,2025.9,2025.2,1.42207624]
["bitfinex-derivatives","ETHF0:USTF0",1773232866671,1.44934906,2025.9,2025.2,1.66894624]
["bitfinex-derivatives","ETHF0:USTF0",1773232867571,1.44934906,2026.3,2025.2,1.66894624]
["bitfinex-derivatives","ETHF0:USTF0",1773232868274,1.69608906,2026.3,2025.2,1.42207624]
["bitfinex-derivatives","ETHF0:USTF0",1773232873180,1.44934906,2025.8,2025.2,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1773232873477,1.44934906,2025.6,2024.7,1.41699577]
["bitfinex-derivatives","ETHF0:USTF0",1773232874274,1.44934906,2025.6,2024.7,1.42218269]
["bitfinex-derivatives","ETHF0:USTF0",1773232879285,1.44934906,2025.4,2024.7,0.00518692]
["bitfinex-derivatives","ETHF0:USTF0",1773232879592,1.44934906,2025.2,2024.7,1.41180885]
["bitfinex-derivatives","ETHF0:USTF0",1773232880591,1.44934906,2025.2,2024.7,1.41681088]
["bitfinex-derivatives","ETHF0:USTF0",1773232880788,1.44934906,2025.2,2024.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1773232881089,1.44934906,2025.2,2024.7,1.37650266]
["bitfinex-derivatives","ETHF0:USTF0",1773232881284,1.44934906,2025.2,2024.7,0.00500203]
["bitfinex-derivatives","ETHF0:USTF0",1773232881689,1.44934906,2025.2,2024.4,1.37150063]
["bitfinex-derivatives","ETHF0:USTF0",1773232882692,1.44934906,2025.2,2024.4,1.37695503]
["bitfinex-derivatives","ETHF0:USTF0",1773232883089,1.5098207,2025.0,2024.4,0.0054544]
["bitfinex-derivatives","ETHF0:USTF0",1773232883490,1.5098207,2025.0,2024.1,1.37150063]
["bitfinex-derivatives","ETHF0:USTF0",1773232884489,1.5098207,2025.0,2024.1,1.37740232]
["bitfinex-derivatives","ETHF0:USTF0",1773232885494,1.5098207,2024.8,2024.1,1.37740232]
["bitfinex-derivatives","ETHF0:USTF0",1773232885697,1.51427228,2024.8,2024.1,0.00590169]
["bitfinex-derivatives","ETHF0:USTF0",1773232886489,1.51427228,2024.8,2024.1,1.37740232]
["bitfinex-derivatives","ETHF0:USTF0",1773232889395,1.51427228,2024.8,2024.1,0.00590169]
["bitfinex-derivatives","ETHF0:USTF0",1773232889593,1.43435511,2024.5,2023.6,1.35154219]
["bitfinex-derivatives","ETHF0:USTF0",1773232890699,1.43435511,2024.5,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232891701,1.43435511,2024.3,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232892096,1.43435511,2024.6,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232894209,1.43435511,2024.6,2023.8,1.35154219]
["bitfinex-derivatives","ETHF0:USTF0",1773232895412,1.43435511,2024.6,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232898015,1.43435511,2024.6,2023.6,1.60347105]
["bitfinex-derivatives","ETHF0:USTF0",1773232902110,1.43435511,2024.6,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232902616,1.43880669,2024.8,2023.8,1.35154219]
["bitfinex-derivatives","ETHF0:USTF0",1773232906817,1.68572669,2024.8,2023.8,1.35154219]
["bitfinex-derivatives","ETHF0:USTF0",1773232907815,1.68572669,2024.8,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232907816,1.43435511,2024.4,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232908817,1.43435511,2024.4,2023.6,0.00486886]
["bitfinex-derivatives","ETHF0:USTF0",1773232909016,1.43435511,2024.4,2023.6,1.35641105]
["bitfinex-derivatives","ETHF0:USTF0",1773232910921,1.43435511,2024.4,2023.6,0.00486886]
["bitfinex-derivatives","ETHF0:USTF0",1773232915227,1.42286162,2024.2,2023.6,0.00486886]
["bitfinex-derivatives","ETHF0:USTF0",1773232917125,1.42286162,2024.2,2023.6,1.38313783]
["bitfinex-derivatives","ETHF0:USTF0",1773232918728,1.42286162,2024.2,2023.6,0.00486886]
["bitfinex-derivatives","ETHF0:USTF0",1773232920625,0.24698,2024.3,2023.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1773232920626,1.38666445,2023.8,2023.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1773232920823,6.07592,2024.3,2022.9,1.37826897]
["bitfinex-derivatives","ETHF0:USTF0",1773232920824,1.38666445,2023.6,2022.9,1.37826897]
["bitfinex-derivatives","ETHF0:USTF0",1773232921126,1.38666445,2023.6,2022.9,1.35626897]
["bitfinex-derivatives","ETHF0:USTF0",1773232921527,1.38666445,2023.6,2022.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1773232922926,1.38666445,2023.6,2022.9,0.00484817]
["bitfinex-derivatives","ETHF0:USTF0",1773232923931,1.38666445,2023.4,2022.5,1.37826897]
["bitfinex-derivatives","ETHF0:USTF0",1773232924124,1.38666445,2023.4,2022.5,1.35626897]
["bitfinex-derivatives","ETHF0:USTF0",1773232924923,1.38666445,2023.4,2022.5,0.0064199]
["bitfinex-derivatives","ETHF0:USTF0",1773232925328,1.38666445,2023.4,2022.5,1.38468887]
["bitfinex-derivatives","ETHF0:USTF0",1773232926933,0.24713,2023.1,2022.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232927136,0.24713,2023.1,2022.1,1.37826897]
["bitfinex-derivatives","ETHF0:USTF0",1773232927137,1.38666445,2023.0,2022.1,1.37826897]
["bitfinex-derivatives","ETHF0:USTF0",1773232927332,0.022,2022.6,2022.1,1.35626897]
["bitfinex-derivatives","ETHF0:USTF0",1773232927634,1.40866445,2022.6,2022.1,1.35626897]
["bitfinex-derivatives","ETHF0:USTF0",1773232928133,1.41319544,2022.6,2022.1,1.35984985]
["bitfinex-derivatives","ETHF0:USTF0",1773232932928,1.41319544,2022.6,2022.0,1.40026897]
["bitfinex-derivatives","ETHF0:USTF0",1773232933434,1.41319544,2022.6,2022.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232933823,1.41319544,2022.6,2021.8,1.37826897]
["bitfinex-derivatives","ETHF0:USTF0",1773232934030,1.38666445,2022.1,2021.3,1.35626897]
["bitfinex-derivatives","ETHF0:USTF0",1773232935030,1.38666445,2022.1,2021.3,1.3611282]
["bitfinex-derivatives","ETHF0:USTF0",1773232935235,1.38666445,2022.1,2021.3,0.00485923]
["bitfinex-derivatives","ETHF0:USTF0",1773232936038,1.38666445,2022.1,2021.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232936736,1.38666445,2022.1,2021.2,1.40026897]
["bitfinex-derivatives","ETHF0:USTF0",1773232937038,1.38666445,2022.1,2021.2,1.40625499]
["bitfinex-derivatives","ETHF0:USTF0",1773232938338,1.40866445,2022.2,2021.2,1.40625499]
["bitfinex-derivatives","ETHF0:USTF0",1773232940439,1.37307757,2022.2,2021.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232942236,0.022,2022.2,2021.6,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232942430,0.022,2022.4,2021.6,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232942631,0.022,2022.4,2021.8,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232943039,1.37760856,2022.6,2022.0,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232943239,0.022,2022.8,2022.2,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232943436,1.37307757,2022.8,2022.2,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232943640,1.35107757,2022.6,2022.1,1.42503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232944240,1.35670468,2022.6,2022.1,1.42503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232944437,1.35670468,2022.6,2022.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773232944633,1.35670468,2022.6,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232944833,1.35107757,2022.4,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232945039,1.37760856,2022.4,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232945244,1.35107757,2022.4,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232945542,1.35107757,2022.2,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232947045,1.35107757,2022.5,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232951047,1.35107757,2022.3,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232951547,1.37760856,2022.3,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232952044,1.35107757,2022.3,2021.5,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232952242,1.35107757,2022.3,2021.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232952442,1.35107757,2022.1,2021.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232953044,1.35107757,2021.9,2021.2,1.34302373]
["bitfinex-derivatives","ETHF0:USTF0",1773232953346,1.35107757,2021.5,2021.0,1.34302373]
["bitfinex-derivatives","ETHF0:USTF0",1773232953551,1.35107757,2021.5,2020.6,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232953848,1.37307757,2021.2,2020.6,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232954349,1.37307757,2021.2,2020.6,1.3196976]
["bitfinex-derivatives","ETHF0:USTF0",1773232955245,1.37307757,2021.2,2020.6,0.00465989]
["bitfinex-derivatives","ETHF0:USTF0",1773232955943,1.35107757,2021.0,2020.6,1.3416976]
["bitfinex-derivatives","ETHF0:USTF0",1773232956148,1.35690253,2021.0,2020.6,0.00465989]
["bitfinex-derivatives","ETHF0:USTF0",1773232956451,1.37760856,2020.9,2020.6,0.00465989]
["bitfinex-derivatives","ETHF0:USTF0",1773232956647,1.37760856,2020.9,2020.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232956951,0.00582496,2021.0,2020.3,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232956952,1.37307757,2020.7,2020.3,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232957448,1.39960856,2020.7,2020.3,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232957649,1.37307757,2020.7,2020.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232957849,1.35107757,2020.4,2020.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773232958046,1.35107757,2020.4,2019.3,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232958244,1.35107757,2020.4,2019.3,1.31503771]
["bitfinex-derivatives","ETHF0:USTF0",1773232958650,1.37760856,2020.4,2019.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1773232958853,1.35107757,2020.4,2019.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1773232959355,1.35107757,2020.2,2019.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1773232960849,1.35107757,2020.4,2019.3,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1773232962156,1.35107757,2020.4,2019.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1773232962360,1.37760856,2020.4,2019.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1773232962654,1.35107757,2020.4,2019.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1773232962844,0.02653099,2020.3,2019.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232963051,1.35107757,2020.2,2019.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232963556,1.37760856,2020.1,2019.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232963757,1.35107757,2020.1,2019.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232963950,1.37760856,2020.1,2019.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232964455,1.35107757,2020.6,2019.4,1.33703771]
["bitfinex-derivatives","ETHF0:USTF0",1773232964754,1.35107757,2020.6,2019.6,1.32060789]
["bitfinex-derivatives","ETHF0:USTF0",1773232964955,1.35107757,2020.6,2019.8,1.32060789]
["bitfinex-derivatives","ETHF0:USTF0",1773232968749,1.35107757,2020.6,2019.6,1.28672108]
["bitfinex-derivatives","ETHF0:USTF0",1773232968954,1.35107757,2020.6,2019.4,1.28672108]
["bitfinex-derivatives","ETHF0:USTF0",1773232970758,1.25749243,2020.4,2019.3,0.00462229]
["bitfinex-derivatives","ETHF0:USTF0",1773232971461,1.25749243,2020.4,2019.3,1.30069511]
["bitfinex-derivatives","ETHF0:USTF0",1773232976562,1.25749243,2020.6,2019.7,1.32768693]
["bitfinex-derivatives","ETHF0:USTF0",1773232978269,1.4430444,2020.7,2019.7,1.32768693]
["bitfinex-derivatives","ETHF0:USTF0",1773232979368,1.4430444,2020.7,2019.9,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232980464,0.022,2020.9,2020.0,2.30399345]
["bitfinex-derivatives","ETHF0:USTF0",1773232980669,0.022,2020.9,2020.1,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232981266,0.022,2021.3,2020.1,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232981267,0.38795691,2021.2,2020.1,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232981470,0.022,2021.3,2020.3,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232981766,0.022,2021.3,2020.5,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232982363,0.00378906,2021.3,2020.5,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232982565,0.00378906,2021.3,2020.7,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232985167,0.022,2021.5,2020.7,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232985371,0.022,2021.7,2020.7,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232985671,0.022,2021.7,2020.7,1.46975463]
["bitfinex-derivatives","ETHF0:USTF0",1773232985970,0.51249274,2021.7,2020.7,1.46975463]
["bitfinex-derivatives","ETHF0:USTF0",1773232986161,0.51796172,2021.7,2020.7,1.46975463]
["bitfinex-derivatives","ETHF0:USTF0",1773232987570,0.02746898,2021.7,2020.9,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232987775,0.02746898,2021.7,2020.9,1.34338898]
["bitfinex-derivatives","ETHF0:USTF0",1773232989374,0.59673029,2021.7,2020.9,1.34338898]
["bitfinex-derivatives","ETHF0:USTF0",1773232990672,0.02746898,2021.7,2020.9,1.34338898]
["bitfinex-derivatives","ETHF0:USTF0",1773232991972,0.02746898,2021.7,2020.9,1.59077898]
["bitfinex-derivatives","ETHF0:USTF0",1773232992780,0.022,2021.9,2020.9,1.59077898]
["bitfinex-derivatives","ETHF0:USTF0",1773232993078,0.022,2021.9,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232993778,0.02757111,2021.9,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232994174,0.02757111,2021.9,2021.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1773232994371,0.02757111,2021.9,2021.2,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232996080,0.59428453,2021.9,2021.2,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232996680,0.59428453,2021.9,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773232997082,0.59193082,2021.9,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773233000384,0.59534613,2021.9,2021.0,1.58513463]
["bitfinex-derivatives","ETHF0:USTF0",1773233000980,0.02757111,2021.9,2021.0,1.58513463]
["bitfinex-derivatives","ETHF0:USTF0",1773233005179,0.56420101,2021.9,2021.0,1.58513463]
["bitfinex-derivatives","ETHF0:USTF0",1773233005383,0.56420101,2021.9,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773233012482,0.54497711,2021.8,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773233013184,0.57254822,2021.9,2021.0,1.33775463]
["bitfinex-derivatives","ETHF0:USTF0",1773233013384,0.02757111,2021.9,2021.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1773233013786,0.52975334,2021.8,2021.2,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233019881,0.52975334,2021.8,2021.0,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233023589,0.02757111,2021.9,2021.0,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233023790,0.5332057,2021.9,2021.0,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233024587,0.02757111,2021.9,2021.0,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233024788,0.53053975,2021.9,2021.0,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233025992,0.49986043,2021.8,2021.0,1.34474148]
["bitfinex-derivatives","ETHF0:USTF0",1773233026491,0.49718153,2021.5,2020.9,0.15963435]
["bitfinex-derivatives","ETHF0:USTF0",1773233026692,0.49718153,2021.4,2020.9,0.15963435]
["bitfinex-derivatives","ETHF0:USTF0",1773233026886,0.49718153,2021.4,2020.9,1.50437583]
["bitfinex-derivatives","ETHF0:USTF0",1773233030092,0.50300431,2021.6,2020.9,1.50437583]
["bitfinex-derivatives","ETHF0:USTF0",1773233031295,0.49756112,2021.8,2020.9,1.50437583]
["bitfinex-derivatives","ETHF0:USTF0",1773233036598,0.54173744,2021.9,2020.9,1.50437583]
["bitfinex-derivatives","ETHF0:USTF0",1773233038694,0.51338985,2021.8,2020.9,1.50437583]
["bitfinex-derivatives","ETHF0:USTF0",1773233040610,0.02757111,2021.9,2021.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1773233040808,0.02757111,2021.9,2021.1,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233044807,0.022,2022.1,2021.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1773233045016,0.022,2022.1,2021.3,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233045916,0.02723199,2022.1,2021.3,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233046418,0.54635245,2022.1,2021.3,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233047014,0.52048844,2022.0,2021.3,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233047518,0.27449199,2022.1,2021.3,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233047519,0.53606502,2021.8,2021.3,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233047718,0.53606502,2021.8,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233050122,0.59530026,2021.8,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233052622,0.59536017,2022.0,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233053826,0.66069409,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233055426,0.02723199,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233057026,0.65661109,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233058130,0.02723199,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233059336,0.66175166,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233059524,0.63568725,2021.9,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233060326,0.66454482,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233060832,0.66568855,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233062428,0.02723199,2022.1,2021.2,1.35735451]
["bitfinex-derivatives","ETHF0:USTF0",1773233064233,0.02723199,2022.1,2021.4,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233064928,0.022,2022.3,2021.4,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233065636,0.022,2022.5,2021.4,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233065934,0.027796,2022.5,2021.4,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233069434,0.027796,2022.5,2021.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1773233069835,0.027796,2022.5,2021.6,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233070135,0.65467021,2022.4,2021.6,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233070433,0.274996,2022.5,2021.6,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233070732,0.93080123,2022.5,2021.6,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233071132,0.65580523,2022.4,2021.6,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233072631,0.022,2022.7,2021.6,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233072838,0.68629095,2022.6,2021.8,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233073833,0.69118038,2022.6,2021.8,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233074735,0.00488943,2022.6,2021.8,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233075442,0.022,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233076644,0.02572171,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233077440,0.68055346,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233083741,0.68525354,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233093955,0.02572171,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233094150,0.67592185,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233094356,0.67598223,2022.7,2022.0,1.33588865]
["bitfinex-derivatives","ETHF0:USTF0",1773233100563,0.65692157,2022.5,2021.9,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233100758,0.65692157,2022.3,2021.9,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233101154,0.02572171,2022.7,2021.9,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233101358,0.68572089,2022.7,2022.0,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233101757,0.66074768,2022.6,2021.6,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233101958,0.66074768,2022.5,2021.6,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233102160,0.66080522,2022.6,2021.8,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233102864,0.66080522,2022.6,2022.0,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233103364,0.66278871,2022.5,2021.6,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233104758,0.66278871,2022.5,2021.8,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233105467,0.66325583,2022.3,2021.8,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233111574,6.69057693,2022.5,2021.8,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233111981,0.69060607,2022.5,2021.8,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233112180,5.99762284,2022.6,2021.8,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233112382,0.71638378,2022.7,2022.2,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233114084,0.02572171,2022.7,2022.2,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233114286,0.71739945,2022.7,2022.2,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233115888,0.71739945,2022.7,2022.0,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233116185,0.69254387,2022.6,2022.0,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233116581,0.69320704,2022.4,2022.0,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233116791,0.69320704,2022.4,2021.5,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233117583,0.69320704,2022.4,2021.7,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233120184,0.68342761,2022.2,2021.7,1.44231816]
["bitfinex-derivatives","ETHF0:USTF0",1773233120384,0.68342761,2022.1,2021.5,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233120577,0.68396471,2022.3,2021.5,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233120783,5.9941626,2022.4,2021.7,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233120987,0.68396471,2022.5,2021.7,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233123591,0.73022849,2022.4,2021.7,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233124089,0.73022849,2022.3,2021.7,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233124289,0.7302773,2022.1,2021.7,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233125886,0.7302773,2022.1,2021.4,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233128492,0.73055397,2021.9,2021.4,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233130292,0.73055397,2021.9,2021.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773233130796,0.73055397,2021.9,2021.3,1.68652355]
["bitfinex-derivatives","ETHF0:USTF0",1773233131800,0.74012861,2021.5,2021.0,1.42252355]
["bitfinex-derivatives","ETHF0:USTF0",1773233132195,0.76217366,2022.1,2021.2,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233132497,0.76217366,2021.9,2021.2,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233134201,0.76358525,2021.5,2021.0,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233134398,1.29669913,2021.3,2020.9,0.02763435]
["bitfinex-derivatives","ETHF0:USTF0",1773233134602,1.29669913,2021.3,2020.9,1.4721579]
["bitfinex-derivatives","ETHF0:USTF0",1773233139699,1.29669913,2021.3,2020.9,0.02763435]
["bitfinex-derivatives","ETHF0:USTF0",1773233139899,1.29669913,2021.3,2020.9,1.4721579]
["bitfinex-derivatives","ETHF0:USTF0",1773233140095,1.29669913,2021.3,2020.2,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233140403,1.30450858,2020.9,2020.2,1.42252355]
["bitfinex-derivatives","ETHF0:USTF0",1773233141003,1.32737401,2021.4,2020.2,1.42252355]
["bitfinex-derivatives","ETHF0:USTF0",1773233141201,1.33202132,2021.4,2020.2,1.42861832]
["bitfinex-derivatives","ETHF0:USTF0",1773233143798,0.00464731,2021.4,2020.2,1.42861832]
["bitfinex-derivatives","ETHF0:USTF0",1773233144001,1.32603887,2021.4,2020.2,1.42861832]
["bitfinex-derivatives","ETHF0:USTF0",1773233147100,0.00464731,2021.4,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233147305,0.24728,2021.9,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233147306,1.35340417,2021.8,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233147507,4.14600616,2022.1,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233147508,1.35422416,2021.6,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233147705,1.35422416,2021.4,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233148307,1.35931428,2021.4,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233150009,0.00509012,2021.4,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233151104,1.35404374,2021.8,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233152308,1.35880404,2021.8,2020.6,1.44452355]
["bitfinex-derivatives","ETHF0:USTF0",1773233153105,1.35880404,2021.8,2020.8,1.35099943]
["bitfinex-derivatives","ETHF0:USTF0",1773233157212,1.35404374,2021.6,2020.8,1.35099943]
["bitfinex-derivatives","ETHF0:USTF0",1773233157712,1.60136374,2021.6,2020.8,1.35099943]
["bitfinex-derivatives","ETHF0:USTF0",1773233158414,1.35404374,2021.4,2020.8,1.35099943]
["bitfinex-derivatives","ETHF0:USTF0",1773233160017,1.35404374,2021.5,2020.3,1.35099943]
["bitfinex-derivatives","ETHF0:USTF0",1773233160216,1.35404374,2021.5,2020.4,1.35099943]
["bitfinex-derivatives","ETHF0:USTF0",1773233160418,1.35404374,2021.5,2020.6,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233164320,1.40697076,2021.3,2020.6,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233166224,1.36298752,2021.1,2020.6,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233166518,1.36298752,2021.1,2020.3,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233170536,1.35888248,2021.4,2020.3,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233170737,1.35888248,2021.4,2020.4,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233184442,1.35628193,2021.2,2020.4,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233187642,1.2655141,2021.0,2020.4,1.44597869]
["bitfinex-derivatives","ETHF0:USTF0",1773233188440,1.2655141,2021.0,2020.3,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233189044,1.26608692,2021.1,2020.3,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233191840,0.24738,2021.0,2020.3,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233192142,1.25768402,2020.9,2020.3,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233199349,0.24738,2021.0,2020.3,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233199547,0.24738,2021.0,2020.4,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233199548,1.25882374,2021.0,2020.4,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233201343,1.32378181,2021.4,2020.6,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233201539,1.32422206,2021.2,2020.6,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233201738,1.32422206,2021.4,2020.8,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233202652,1.32469711,2021.2,2020.7,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233202846,1.32469711,2021.2,2020.3,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233203247,1.32469711,2021.2,2020.4,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233215260,1.33505719,2021.1,2020.4,1.37936217]
["bitfinex-derivatives","ETHF0:USTF0",1773233221065,1.3434418,2021.2,2020.6,1.33301227]
["bitfinex-derivatives","ETHF0:USTF0",1773233221368,1.3434418,2021.2,2020.7,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233227068,1.3434418,2021.2,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233227269,1.36648513,2021.1,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233227771,1.36679091,2020.9,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233229071,0.24738,2021.1,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233229272,1.36711905,2021.0,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233234170,1.35979039,2020.8,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233234678,1.60729379,2020.9,2020.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233238680,1.36272783,2020.7,2020.2,1.48713935]
["bitfinex-derivatives","ETHF0:USTF0",1773233238880,1.36272783,2020.5,2020.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233239278,1.47965165,2020.3,2019.3,1.48104458]
["bitfinex-derivatives","ETHF0:USTF0",1773233239475,1.47965165,2019.9,2019.3,1.45904458]
["bitfinex-derivatives","ETHF0:USTF0",1773233239878,0.00363946,2019.9,2019.3,1.46253228]
["bitfinex-derivatives","ETHF0:USTF0",1773233240583,0.00363946,2019.9,2019.4,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233240785,1.43800185,2019.8,2019.4,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233241682,1.43800185,2019.8,2019.3,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1773233241886,1.43800185,2019.8,2019.3,1.48742397]
["bitfinex-derivatives","ETHF0:USTF0",1773233242989,1.43800185,2019.8,2019.3,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1773233243188,1.43800185,2019.8,2019.3,1.48742397]
["bitfinex-derivatives","ETHF0:USTF0",1773233244481,0.00363946,2019.9,2019.3,1.48742397]
["bitfinex-derivatives","ETHF0:USTF0",1773233244686,1.44164131,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233244984,0.00363946,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233245590,1.44164131,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233246187,0.00363946,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233247089,1.44164131,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233248395,0.00363946,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233249692,1.44164131,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233249893,0.00363946,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233250094,1.44164131,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233250296,0.00363946,2019.9,2019.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233251396,1.46000185,2020.3,2019.6,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233252494,1.46488453,2020.3,2019.6,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233253000,0.022,2020.5,2020.0,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233253902,1.46000185,2020.7,2020.0,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233254204,1.46380866,2020.7,2020.0,1.54993627]
["bitfinex-derivatives","ETHF0:USTF0",1773233254599,0.022,2020.9,2020.2,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233254796,1.46000185,2020.9,2020.2,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233255003,0.022,2020.9,2020.4,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233255507,1.46000185,2020.9,2020.4,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233255701,1.46376146,2020.9,2020.4,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233256005,1.43800185,2020.8,2020.2,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233257001,1.46376146,2020.9,2020.2,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233265209,0.022,2021.1,2020.2,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233265411,0.022,2021.1,2020.4,2.81727782]
["bitfinex-derivatives","ETHF0:USTF0",1773233265712,0.022,2021.3,2020.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233266307,0.02650062,2021.3,2020.5,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233266514,0.022,2021.5,2020.7,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233266708,1.46000185,2021.5,2020.7,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233266906,0.022,2021.7,2020.9,2.81727782]
["bitfinex-derivatives","ETHF0:USTF0",1773233267107,0.32890381,2021.9,2021.0,1.48393627]
["bitfinex-derivatives","ETHF0:USTF0",1773233267506,0.02577167,2021.9,2021.0,1.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1773233267911,1.46000185,2022.1,2021.0,1.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1773233268506,0.022,2022.1,2021.0,1.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1773233268914,0.02827302,2022.1,2021.0,1.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1773233269314,1.46627487,2022.1,2021.0,1.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1773233271110,0.02827302,2022.1,2021.2,1.37067016]
["bitfinex-derivatives","ETHF0:USTF0",1773233271521,1.2894657,2022.1,2021.2,1.37067016]
["bitfinex-derivatives","ETHF0:USTF0",1773233273321,1.26119268,2022.0,2021.0,1.37557963]
["bitfinex-derivatives","ETHF0:USTF0",1773233273517,1.26119268,2021.6,2021.0,1.37557963]
["bitfinex-derivatives","ETHF0:USTF0",1773233273718,1.26119268,2021.4,2020.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773233273914,1.26119268,2021.9,2020.9,1.59067016]
["bitfinex-derivatives","ETHF0:USTF0",1773233274824,1.26119268,2021.9,2020.9,1.59555009]
["bitfinex-derivatives","ETHF0:USTF0",1773233277015,1.26703987,2021.7,2020.9,1.59555009]
["bitfinex-derivatives","ETHF0:USTF0",1773233277820,1.26703987,2021.5,2020.9,0.22487993]
["bitfinex-derivatives","ETHF0:USTF0",1773233279525,1.26703987,2021.3,2020.5,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233279830,1.26703987,2021.3,2020.5,1.26832453]
["bitfinex-derivatives","ETHF0:USTF0",1773233280121,1.26703987,2021.1,2020.5,1.26832453]
["bitfinex-derivatives","ETHF0:USTF0",1773233280328,1.26703987,2021.9,2020.5,1.26832453]
["bitfinex-derivatives","ETHF0:USTF0",1773233280519,1.26703987,2021.7,2020.5,1.27397805]
["bitfinex-derivatives","ETHF0:USTF0",1773233281416,1.26703987,2021.7,2017.6,20.499958]
["bitfinex-derivatives","ETHF0:USTF0",1773233281417,1.26703987,2021.0,2019.5,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233281615,1.26703987,2020.6,2019.5,1.26832453]
["bitfinex-derivatives","ETHF0:USTF0",1773233282420,1.2711263,2020.6,2019.5,1.27321405]
["bitfinex-derivatives","ETHF0:USTF0",1773233283528,0.00408643,2020.6,2019.7,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233285128,1.2711263,2020.6,2019.7,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233290033,0.00408643,2020.6,2019.9,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233290631,1.26703987,2021.4,2019.9,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233291729,1.27073882,2021.4,2019.9,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233291930,1.27073882,2021.4,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233294727,1.26703987,2021.2,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233295629,0.24737,2021.1,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233295832,1.26703987,2021.0,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233300539,1.51442987,2021.0,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233302935,1.26703987,2021.0,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233303141,0.25103895,2021.4,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233303339,1.25855871,2021.3,2020.1,1.29032453]
["bitfinex-derivatives","ETHF0:USTF0",1773233303843,1.25855871,2021.3,2019.6,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1773233303844,1.25855871,2021.3,2020.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233304844,1.25855871,2021.3,2020.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233309253,1.25855871,2021.1,2020.1,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233313948,1.25855871,2021.3,2020.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233316052,1.25855871,2021.3,2020.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233316651,1.26225766,2021.4,2020.6,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1773233316858,7.7679667,2022.2,2020.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233316859,1.25855871,2021.8,2020.9,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233317148,1.25855871,2022.1,2020.9,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233317351,1.25855871,2022.1,2021.1,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233317854,1.26306434,2022.1,2021.1,1.24386056]
["bitfinex-derivatives","ETHF0:USTF0",1773233321449,0.00450563,2022.1,2021.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233321645,1.26306434,2022.1,2021.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233321845,0.00450563,2022.1,2021.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233322051,1.26306434,2022.1,2021.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233326962,0.00450563,2022.1,2021.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233327355,1.25855871,2022.4,2021.3,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233327556,1.25855871,2022.4,2021.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233327953,0.24713,2023.1,2021.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233327954,1.25855871,2023.0,2021.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233328356,1.26427367,2023.0,2021.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233328656,1.25855871,2022.8,2021.5,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233329355,1.25855871,2022.2,2021.2,1.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1773233329554,1.25855871,2022.0,2021.1,1.24386056]
["bitfinex-derivatives","ETHF0:USTF0",1773233332058,1.15710905,2022.5,2021.3,1.21587457]
["bitfinex-derivatives","ETHF0:USTF0",1773233332957,1.15710905,2022.3,2021.3,1.21587457]
["bitfinex-derivatives","ETHF0:USTF0",1773233336363,1.15710905,2022.3,2021.3,1.46321457]
["bitfinex-derivatives","ETHF0:USTF0",1773233338364,1.15710905,2022.3,2021.3,1.21587457]
["bitfinex-derivatives","ETHF0:USTF0",1773233342066,1.15710905,2022.3,2021.5,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233342265,1.20788555,2022.9,2021.5,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233342964,1.20788555,2022.9,2021.7,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233345065,1.20788555,2022.7,2021.7,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233346670,1.20788555,2022.9,2021.7,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233347073,1.20788555,2022.9,2021.9,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233348160,1.20788555,2022.9,2022.1,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233351571,1.20788555,2022.9,2022.3,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233351771,1.21360051,2023.0,2022.3,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233352867,1.20788555,2023.2,2022.3,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233353268,1.20788555,2023.2,2022.2,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1773233353269,1.20788555,2023.2,2022.5,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233353873,1.21256585,2023.2,2022.5,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233354465,1.20788555,2023.0,2022.0,1.22248379]
["bitfinex-derivatives","ETHF0:USTF0",1773233361775,1.20788555,2023.0,2021.8,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233363783,1.13690099,2022.8,2021.8,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233365980,1.13690099,2022.8,2022.0,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233366582,1.13690099,2023.1,2022.0,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233368288,1.13690099,2023.1,2022.2,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233377296,1.13690099,2023.1,2022.0,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233377501,1.13690099,2022.9,2022.0,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233384699,0.24716,2022.8,2022.0,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233385005,1.13690099,2022.7,2021.8,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233385704,1.13690099,2022.7,2022.0,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233386506,1.13690099,2023.1,2022.2,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233387909,1.13690099,2023.1,2022.4,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233389208,1.14158129,2023.2,2022.4,1.18035664]
["bitfinex-derivatives","ETHF0:USTF0",1773233389809,1.12112179,2023.8,2022.6,1.165546]
["bitfinex-derivatives","ETHF0:USTF0",1773233390608,1.12112179,2023.8,2022.8,1.165546]
["bitfinex-derivatives","ETHF0:USTF0",1773233390812,1.12704461,2023.8,2022.8,1.16971765]
["bitfinex-derivatives","ETHF0:USTF0",1773233394018,1.12112179,2023.6,2022.8,1.16971765]
["bitfinex-derivatives","ETHF0:USTF0",1773233400522,1.11342523,2023.2,2022.2,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233401614,1.11342523,2023.2,2022.2,1.13072466]
["bitfinex-derivatives","ETHF0:USTF0",1773233403416,1.11342523,2023.2,2022.4,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233403716,1.11342523,2023.7,2022.6,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233407025,1.11342523,2023.7,2022.8,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233410321,1.11342523,2023.7,2023.0,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233411625,1.11342523,2023.7,2022.2,10.30817]
["bitfinex-derivatives","ETHF0:USTF0",1773233411626,1.11342523,2023.7,2022.5,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233412222,1.11934805,2023.8,2022.7,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233412420,1.11934805,2023.8,2022.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1773233412729,1.11934805,2023.8,2022.9,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233413327,1.11342523,2023.4,2022.7,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233413528,1.11342523,2023.4,2022.6,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233416332,1.11342523,2023.2,2022.4,1.12554071]
["bitfinex-derivatives","ETHF0:USTF0",1773233420430,1.14890543,2023.0,2022.2,0.00518395]
["bitfinex-derivatives","ETHF0:USTF0",1773233421229,1.14890543,2022.8,2022.2,0.00518395]
["bitfinex-derivatives","ETHF0:USTF0",1773233423026,0.2472,2022.5,2021.7,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233423225,1.14890543,2022.4,2021.7,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233423420,1.14890543,2022.4,2021.2,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233423931,1.14890543,2022.4,2021.2,1.07162278]
["bitfinex-derivatives","ETHF0:USTF0",1773233428332,1.14890543,2022.4,2021.4,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233431431,1.14890543,2022.2,2021.4,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233431632,1.15358195,2022.2,2021.3,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233431935,1.14890543,2022.0,2021.2,0.00461051]
["bitfinex-derivatives","ETHF0:USTF0",1773233432231,1.14890543,2021.8,2020.9,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233433338,1.14890543,2021.8,2020.9,1.07245545]
["bitfinex-derivatives","ETHF0:USTF0",1773233435740,1.14890543,2021.6,2020.7,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233436834,1.14890543,2021.6,2020.7,1.07326018]
["bitfinex-derivatives","ETHF0:USTF0",1773233437237,0.25192652,2022.2,2020.7,1.07326018]
["bitfinex-derivatives","ETHF0:USTF0",1773233437438,1.14890543,2022.1,2020.9,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233438140,1.14890543,2022.1,2021.0,1.31439227]
["bitfinex-derivatives","ETHF0:USTF0",1773233438935,0.00467652,2022.2,2021.0,1.31439227]
["bitfinex-derivatives","ETHF0:USTF0",1773233440339,1.15358195,2022.2,2021.0,1.31439227]
["bitfinex-derivatives","ETHF0:USTF0",1773233441141,0.00467652,2022.2,2021.5,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233443339,1.15358195,2022.2,2021.5,1.06701227]
["bitfinex-derivatives","ETHF0:USTF0",1773233454937,0.24722,2022.4,2021.7,1.14200021]
["bitfinex-derivatives","ETHF0:USTF0",1773233454938,1.14708927,2022.4,2021.7,1.14200021]
["bitfinex-derivatives","ETHF0:USTF0",1773233455537,1.33160858,2022.4,2021.7,1.14200021]
["bitfinex-derivatives","ETHF0:USTF0",1773233455744,1.14708927,2022.3,2021.7,1.14200021]
["bitfinex-derivatives","ETHF0:USTF0",1773233455937,1.15259884,2022.3,2021.7,1.14200021]
["bitfinex-derivatives","ETHF0:USTF0",1773233457445,0.00550957,2022.3,2021.8,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233457645,1.12153955,2022.3,2021.8,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233457845,1.12153955,2022.3,2021.6,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233458244,0.00550957,2022.3,2021.8,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233458445,0.00550957,2022.3,2021.9,1.33160858]
["bitfinex-derivatives","ETHF0:USTF0",1773233458644,1.11602998,2022.6,2022.0,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233459749,1.12114513,2022.6,2022.0,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233462751,0.00511515,2022.6,2022.0,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233464558,1.12114513,2022.6,2022.0,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233466858,1.36834513,2022.6,2021.7,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233467063,1.36834513,2022.6,2021.6,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233467664,1.12114513,2022.6,2021.6,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233468065,1.12114513,2022.6,2021.7,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233468265,1.12114513,2022.6,2021.9,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233471464,0.00511515,2022.6,2021.9,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233471668,0.24714,2023.1,2021.9,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233471669,1.11602998,2023.1,2022.2,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233471870,1.11602998,2023.1,2022.3,1.0928226]
["bitfinex-derivatives","ETHF0:USTF0",1773233472569,1.12164823,2023.1,2022.3,1.09832358]
["bitfinex-derivatives","ETHF0:USTF0",1773233480574,0.00561825,2023.1,2022.4,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233483073,1.14810861,2023.1,2022.4,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233483274,1.14249036,2022.9,2022.3,0.00550098]
["bitfinex-derivatives","ETHF0:USTF0",1773233483775,1.14249036,2022.9,2022.3,1.05446626]
["bitfinex-derivatives","ETHF0:USTF0",1773233484274,1.14249036,2022.9,2022.3,0.00550098]
["bitfinex-derivatives","ETHF0:USTF0",1773233484475,1.14249036,2022.9,2022.3,1.05446626]
["bitfinex-derivatives","ETHF0:USTF0",1773233487674,1.14249036,2022.9,2021.8,7.67872951]
["bitfinex-derivatives","ETHF0:USTF0",1773233487876,1.14249036,2022.7,2021.7,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233488079,1.14249036,2022.5,2021.7,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233488373,0.00561825,2023.1,2021.7,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233488573,1.14249036,2023.0,2021.7,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233488777,1.14249036,2023.0,2021.7,1.05340462]
["bitfinex-derivatives","ETHF0:USTF0",1773233489681,1.14249036,2023.0,2021.9,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233493575,1.33097591,2022.9,2021.9,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233493780,1.14249036,2022.8,2021.9,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233500787,1.14249036,2022.8,2021.7,1.05340462]
["bitfinex-derivatives","ETHF0:USTF0",1773233500987,1.14249036,2022.4,2021.7,0.00443934]
["bitfinex-derivatives","ETHF0:USTF0",1773233501282,1.14249036,2022.4,2021.7,1.05340462]
["bitfinex-derivatives","ETHF0:USTF0",1773233504190,1.14249036,2022.2,2021.7,0.00443934]
["bitfinex-derivatives","ETHF0:USTF0",1773233504588,1.14249036,2022.2,2021.4,1.04896528]
["bitfinex-derivatives","ETHF0:USTF0",1773233505688,1.14249036,2022.2,2021.4,1.05444338]
["bitfinex-derivatives","ETHF0:USTF0",1773233512190,1.14249036,2022.2,2021.4,0.0054781]
["bitfinex-derivatives","ETHF0:USTF0",1773233513587,1.14249036,2022.2,2021.4,1.11248157]
["bitfinex-derivatives","ETHF0:USTF0",1773233515389,1.09062683,2022.0,2021.4,1.11248157]
["bitfinex-derivatives","ETHF0:USTF0",1773233518196,1.09062683,2022.4,2021.4,1.11248157]
["bitfinex-derivatives","ETHF0:USTF0",1773233518593,1.09062683,2022.4,2021.6,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233519089,1.09062683,2022.9,2021.6,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233520297,1.09062683,2022.9,2021.8,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233520888,0.00561825,2023.1,2022.2,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233521492,1.09624508,2023.1,2022.2,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233525898,0.00561825,2023.1,2022.2,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233527399,0.00561825,2023.1,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233531098,1.09624508,2023.1,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233531292,1.09062683,2023.8,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233531697,1.09062683,2023.6,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233532300,1.09604568,2023.6,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233532501,1.09062683,2023.4,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233533904,1.09062683,2023.2,2022.4,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233534203,1.09062683,2023.2,2021.9,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233534599,1.09062683,2023.2,2022.1,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233537501,1.09062683,2022.8,2022.1,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233537805,1.09062683,2022.8,2021.7,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233539105,1.09062683,2022.8,2021.9,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233544505,1.0529115,2023.2,2021.9,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233544711,1.0529115,2023.0,2021.9,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233544911,1.0529115,2022.8,2021.9,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233547813,1.0529115,2022.6,2021.9,1.14922224]
["bitfinex-derivatives","ETHF0:USTF0",1773233548022,1.0529115,2022.6,2021.7,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233550519,1.0529115,2022.4,2021.6,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233551815,1.0529115,2022.2,2021.5,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233552014,1.0529115,2022.2,2021.4,1.0920408]
["bitfinex-derivatives","ETHF0:USTF0",1773233554211,1.0529115,2022.4,2021.4,1.0920408]
["bitfinex-derivatives","ETHF0:USTF0",1773233555423,1.0529115,2023.0,2021.6,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233555622,1.0529115,2022.8,2021.6,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233556524,1.3000915,2022.8,2021.6,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233557124,1.0529115,2022.8,2021.6,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233559326,1.0529115,2022.8,2021.8,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233563727,1.0529115,2022.8,2022.0,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233565422,1.0529115,2022.8,2021.9,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233565730,1.0529115,2022.5,2021.9,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233566123,1.0529115,2022.6,2021.9,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233566325,1.0529115,2022.9,2022.3,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233566918,1.0529115,2022.9,2022.1,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233568127,1.0529115,2022.9,2022.5,1.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1773233569928,0.74730192,2023.2,2022.7,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233570529,0.74730192,2023.2,2022.5,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233572334,0.76402641,2023.3,2022.7,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233572642,0.022,2023.3,2022.9,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233572838,0.76380382,2023.5,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233573235,0.76380382,2023.5,2022.9,1.09783912]
["bitfinex-derivatives","ETHF0:USTF0",1773233574235,0.022,2023.5,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233574539,0.75442786,2023.7,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233574938,0.022,2023.7,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233575739,0.02720555,2023.7,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233578343,0.71616607,2023.7,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233580233,0.02720555,2023.7,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233581045,0.68104894,2023.7,2023.1,1.09205161]
["bitfinex-derivatives","ETHF0:USTF0",1773233581945,0.68104894,2023.7,2023.0,1.10687795]
["bitfinex-derivatives","ETHF0:USTF0",1773233582145,0.63925565,2023.5,2022.9,1.11266546]
["bitfinex-derivatives","ETHF0:USTF0",1773233586246,0.59552872,2023.3,2022.7,1.10687795]
["bitfinex-derivatives","ETHF0:USTF0",1773233587343,0.59552872,2023.3,2022.7,1.11057045]
["bitfinex-derivatives","ETHF0:USTF0",1773233587747,0.57103565,2023.1,2022.7,0.0036925]
["bitfinex-derivatives","ETHF0:USTF0",1773233588149,0.57103565,2023.1,2022.6,1.10687795]
["bitfinex-derivatives","ETHF0:USTF0",1773233589144,0.57103565,2023.1,2022.6,1.11260418]
["bitfinex-derivatives","ETHF0:USTF0",1773233592447,0.57103565,2023.1,2022.6,0.00572623]
["bitfinex-derivatives","ETHF0:USTF0",1773233592648,0.57103565,2023.1,2022.4,1.10687795]
["bitfinex-derivatives","ETHF0:USTF0",1773233593754,0.57103565,2023.1,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233595451,0.72753183,2023.2,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233595655,0.48041183,2023.2,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233601058,0.68076093,2023.3,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233602056,0.4241622,2023.2,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233602457,0.24713,2023.1,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233602657,0.41534738,2023.0,2022.4,1.11205581]
["bitfinex-derivatives","ETHF0:USTF0",1773233603552,0.41534738,2023.0,2022.4,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1773233603952,0.41534738,2023.0,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233607054,10.10017901,2023.4,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233607358,0.37650375,2023.2,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233612160,0.34359903,2023.1,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233615968,0.31991727,2022.9,2022.4,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1773233616364,0.31991727,2022.9,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233616769,0.31237597,2022.8,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233620369,0.54116502,2023.0,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233620670,0.28671577,2022.9,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233624575,0.27350342,2022.8,2022.4,0.93233103]
["bitfinex-derivatives","ETHF0:USTF0",1773233626676,4.13368401,2023.2,2022.1,0.92715317]
["bitfinex-derivatives","ETHF0:USTF0",1773233626677,0.82291205,2022.6,2022.1,0.92715317]
["bitfinex-derivatives","ETHF0:USTF0",1773233627377,0.82291205,2022.9,2022.1,0.92715317]
["bitfinex-derivatives","ETHF0:USTF0",1773233627578,0.82291205,2022.9,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233632380,6.78000123,2022.8,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233632679,0.79731071,2022.8,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233633578,0.78527853,2023.0,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233633880,6.76748762,2022.9,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233634081,0.78527853,2022.9,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233648397,0.70524064,2022.8,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233648599,0.24716,2022.9,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233648600,0.70007138,2022.6,2022.1,0.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1773233649994,0.70494606,2022.4,2022.0,0.83283268]
["bitfinex-derivatives","ETHF0:USTF0",1773233650997,0.70494606,2022.4,2022.0,0.83775668]
["bitfinex-derivatives","ETHF0:USTF0",1773233654103,0.70494606,2022.4,2022.0,0.004924]
["bitfinex-derivatives","ETHF0:USTF0",1773233654299,0.70494606,2022.4,2021.8,0.75443673]
["bitfinex-derivatives","ETHF0:USTF0",1773233655210,0.70494606,2022.4,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233656110,0.68467022,2022.5,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233656411,6.66378726,2022.5,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233656613,0.68467022,2022.5,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233658208,0.66074084,2022.7,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233664119,0.63360526,2022.6,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233664418,0.63360526,2022.5,2021.8,0.75818223]
["bitfinex-derivatives","ETHF0:USTF0",1773233664613,0.62939299,2022.3,2021.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233665019,0.62939299,2022.3,2021.6,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233665219,0.62939299,2022.2,2021.6,0.77021347]
["bitfinex-derivatives","ETHF0:USTF0",1773233665818,0.63579036,2022.2,2021.6,0.7765107]
["bitfinex-derivatives","ETHF0:USTF0",1773233668322,0.00639737,2022.2,2021.6,0.7765107]
["bitfinex-derivatives","ETHF0:USTF0",1773233671220,0.61978132,2022.6,2021.6,0.7765107]
["bitfinex-derivatives","ETHF0:USTF0",1773233671624,5.97208611,2022.7,2021.8,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233671820,0.62457906,2022.9,2021.8,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233672024,0.62457906,2023.1,2022.0,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233672422,0.62893225,2023.1,2022.0,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233673121,0.00435319,2023.1,2022.0,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233673720,0.00435319,2023.1,2022.2,2.12320235]
["bitfinex-derivatives","ETHF0:USTF0",1773233674123,0.00435319,2023.1,2022.3,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233677327,6.61258022,2023.5,2022.5,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233677519,0.64399427,2023.5,2022.5,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233678425,0.64950905,2023.5,2022.5,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233678621,0.00551478,2023.5,2022.6,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233681130,0.63002808,2023.5,2022.6,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233682934,0.00551478,2023.5,2022.8,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233684334,0.022,2023.7,2022.8,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233685330,0.02584247,2023.7,2023.0,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233685634,0.02584247,2023.7,2022.9,1.33098888]
["bitfinex-derivatives","ETHF0:USTF0",1773233685635,0.022,2023.9,2023.2,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233685835,0.61886766,2023.9,2023.2,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233686533,0.62500704,2023.9,2023.2,0.7985639]
["bitfinex-derivatives","ETHF0:USTF0",1773233688329,0.02813938,2023.9,2023.2,0.7985639]
["bitfinex-derivatives","ETHF0:USTF0",1773233688530,0.022,2024.3,2023.4,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233689133,0.61755174,2024.3,2023.4,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233689335,0.022,2024.3,2023.4,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233689532,0.02817388,2024.3,2023.4,0.79221347]
["bitfinex-derivatives","ETHF0:USTF0",1773233692539,0.02817388,2024.3,2023.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1773233692540,0.022,2024.5,2023.6,0.68573356]
["bitfinex-derivatives","ETHF0:USTF0",1773233693644,0.02691995,2024.5,2023.6,0.68573356]
["bitfinex-derivatives","ETHF0:USTF0",1773233694039,0.022,2024.7,2023.6,0.68573356]
["bitfinex-derivatives","ETHF0:USTF0",1773233694240,0.022,2024.7,2023.6,0.81773356]
["bitfinex-derivatives","ETHF0:USTF0",1773233694435,0.022,2024.7,2023.8,0.68573356]
["bitfinex-derivatives","ETHF0:USTF0",1773233694842,0.022,2024.9,2023.8,0.68573356]
["bitfinex-derivatives","ETHF0:USTF0",1773233695043,0.02665571,2024.9,2023.8,0.83973356]
["bitfinex-derivatives","ETHF0:USTF0",1773233696445,0.65049569,2024.9,2023.8,0.83973356]
["bitfinex-derivatives","ETHF0:USTF0",1773233699645,0.62304254,2024.8,2023.8,0.83973356]
["bitfinex-derivatives","ETHF0:USTF0",1773233699846,0.02665571,2024.9,2023.8,0.83973356]
["bitfinex-derivatives","ETHF0:USTF0",1773233700657,0.64692246,2024.9,2024.0,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233701652,0.02665571,2024.9,2024.0,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233703550,0.02665571,2024.9,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1773233703749,0.02665571,2024.9,2024.2,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233704546,0.63660019,2024.9,2024.2,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233708054,0.24692,2024.8,2023.9,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233708353,0.59255439,2024.7,2023.9,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233708856,0.59003993,2024.8,2023.9,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233709154,0.61669564,2024.9,2023.9,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233709752,0.02665571,2024.9,2024.0,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233710161,0.022,2025.1,2024.2,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233710559,0.022,2025.1,2024.4,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233711155,0.022,2025.5,2024.6,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233712358,0.02656363,2025.5,2024.6,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233712854,0.02656363,2025.5,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773233713061,0.61870341,2025.7,2025.0,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233713655,0.61870341,2025.7,2024.8,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233713854,0.59787398,2025.6,2024.8,0.68717776]
["bitfinex-derivatives","ETHF0:USTF0",1773233714161,0.022,2025.7,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233714162,0.59787398,2025.2,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233714658,0.59787398,2025.2,2024.7,0.69244662]
["bitfinex-derivatives","ETHF0:USTF0",1773233714852,0.24686,2025.3,2024.7,0.69244662]
["bitfinex-derivatives","ETHF0:USTF0",1773233715051,0.59553896,2025.2,2024.7,0.69244662]
["bitfinex-derivatives","ETHF0:USTF0",1773233715258,0.59553896,2025.2,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233717361,0.59553896,2025.2,2024.7,0.69244662]
["bitfinex-derivatives","ETHF0:USTF0",1773233718459,0.59553896,2025.2,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233718663,0.59553896,2025.2,2024.7,0.69244662]
["bitfinex-derivatives","ETHF0:USTF0",1773233719259,0.59553896,2025.2,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233719758,0.59553896,2025.2,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233720563,0.24685,2025.4,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233720564,0.56070148,2025.4,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233720962,0.56070148,2025.4,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233721360,6.53136294,2025.4,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233721659,0.55687302,2025.3,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233723159,6.52334221,2025.4,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233723364,0.55268075,2025.4,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233728570,4.15859727,2025.7,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233728571,0.56186209,2025.7,2024.7,0.63527841]
["bitfinex-derivatives","ETHF0:USTF0",1773233729566,0.022,2025.7,2024.9,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233730370,0.022,2025.9,2024.9,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233730565,0.58099733,2025.9,2024.9,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233732075,0.022,2025.9,2024.9,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233732275,0.022,2025.9,2025.1,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233732479,0.022,2026.1,2025.3,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233733272,0.59891986,2026.1,2025.3,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233736476,0.5635224,2025.9,2024.8,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233737684,0.5635224,2025.9,2025.0,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233740482,0.55153628,2025.7,2025.0,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233740678,0.24682,2025.6,2024.8,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233740882,0.54987279,2025.5,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233741584,0.24685,2025.4,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233741886,0.52835165,2025.3,2024.7,0.00526886]
["bitfinex-derivatives","ETHF0:USTF0",1773233743582,2.05008399,2025.7,2024.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773233743583,0.52412767,2025.1,2024.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1773233743779,0.52412767,2024.9,2024.2,0.63000955]
["bitfinex-derivatives","ETHF0:USTF0",1773233743984,0.52412767,2024.9,2024.2,0.60800955]
["bitfinex-derivatives","ETHF0:USTF0",1773233744788,0.5289064,2024.9,2024.2,0.61268834]
["bitfinex-derivatives","ETHF0:USTF0",1773233745183,0.5289064,2024.9,2024.2,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1773233745383,0.5289064,2024.9,2024.2,0.63468834]
["bitfinex-derivatives","ETHF0:USTF0",1773233745689,0.00477873,2024.9,2024.2,0.63468834]
["bitfinex-derivatives","ETHF0:USTF0",1773233751783,0.00477873,2024.9,2024.3,0.62584859]
["bitfinex-derivatives","ETHF0:USTF0",1773233754093,0.51897802,2025.2,2024.3,0.62584859]
["bitfinex-derivatives","ETHF0:USTF0",1773233758098,0.51223096,2025.1,2024.3,0.62584859]
["bitfinex-derivatives","ETHF0:USTF0",1773233758895,0.51093781,2024.9,2024.2,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1773233759102,0.51093781,2024.9,2024.2,0.61492245]
["bitfinex-derivatives","ETHF0:USTF0",1773233759301,0.51093781,2024.7,2024.2,0.61492245]
["bitfinex-derivatives","ETHF0:USTF0",1773233760902,0.51093781,2024.7,2024.2,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1773233761297,0.51093781,2024.7,2024.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233761496,0.51093781,2024.7,2024.1,0.63224366]
["bitfinex-derivatives","ETHF0:USTF0",1773233761904,0.49737336,2024.9,2024.1,0.63224366]
["bitfinex-derivatives","ETHF0:USTF0",1773233762400,0.50254227,2024.9,2024.1,0.637309]
["bitfinex-derivatives","ETHF0:USTF0",1773233765596,0.4916264,2024.7,2024.1,0.02706534]
["bitfinex-derivatives","ETHF0:USTF0",1773233766197,0.4916264,2024.7,2024.1,0.637309]
["bitfinex-derivatives","ETHF0:USTF0",1773233767103,0.49045758,2024.8,2024.1,0.637309]
["bitfinex-derivatives","ETHF0:USTF0",1773233772405,0.49045758,2024.8,2024.1,0.02706534]
["bitfinex-derivatives","ETHF0:USTF0",1773233773599,0.24693,2024.7,2024.1,0.02706534]
["bitfinex-derivatives","ETHF0:USTF0",1773233773805,0.24693,2024.7,2024.0,0.61024366]
["bitfinex-derivatives","ETHF0:USTF0",1773233773806,0.48044872,2024.2,2023.8,0.58824366]
["bitfinex-derivatives","ETHF0:USTF0",1773233774709,0.48044872,2024.2,2023.8,0.61408069]
["bitfinex-derivatives","ETHF0:USTF0",1773233775709,0.48044872,2024.2,2023.8,0.10910541]
["bitfinex-derivatives","ETHF0:USTF0",1773233775911,0.48044872,2024.2,2023.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233776608,0.022,2024.3,2023.8,0.61024366]
["bitfinex-derivatives","ETHF0:USTF0",1773233776813,0.66536204,2024.3,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233777811,0.022,2024.3,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233778912,0.66536204,2024.3,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233787123,0.022,2024.3,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233787824,0.63549809,2024.3,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233788224,0.022,2024.3,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233788723,0.022,2024.5,2023.8,0.61496349]
["bitfinex-derivatives","ETHF0:USTF0",1773233788922,0.022,2024.5,2024.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773233788923,0.63549809,2024.5,2024.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773233789121,0.63549809,2024.5,2024.1,0.61186444]
["bitfinex-derivatives","ETHF0:USTF0",1773233789322,0.022,2024.7,2024.1,0.61186444]
["bitfinex-derivatives","ETHF0:USTF0",1773233789619,0.022,2024.7,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233790017,0.63549809,2024.7,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233798131,0.61349809,2024.6,2024.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1773233800630,0.61349809,2024.6,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233802127,0.022,2024.7,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233802128,0.63549809,2024.7,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233803034,0.022,2024.7,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233804834,0.41923614,2024.8,2024.1,0.67786444]
["bitfinex-derivatives","ETHF0:USTF0",1773233805138,0.54127737,2024.8,2024.3,0.69986444]
["bitfinex-derivatives","ETHF0:USTF0",1773233805734,0.02716891,2024.9,2024.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773233809540,0.27408891,2024.9,2024.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773233811045,0.27408891,2024.9,2023.8,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1773233811238,0.27408891,2024.9,2023.7,7.65848875]
["bitfinex-derivatives","ETHF0:USTF0",1773233811640,0.60167338,2024.8,2023.8,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233812348,0.60167338,2024.8,2023.8,0.66590518]
["bitfinex-derivatives","ETHF0:USTF0",1773233813143,0.60167338,2024.6,2023.8,0.66590518]
["bitfinex-derivatives","ETHF0:USTF0",1773233816954,0.62884229,2024.9,2023.9,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233822052,0.60167338,2024.7,2023.9,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233822252,0.60167338,2024.6,2023.9,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233822551,0.60167338,2024.6,2023.8,0.00554405]
["bitfinex-derivatives","ETHF0:USTF0",1773233823052,0.60167338,2024.4,2023.8,0.00554405]
["bitfinex-derivatives","ETHF0:USTF0",1773233823553,0.60167338,2024.4,2023.8,0.66590518]
["bitfinex-derivatives","ETHF0:USTF0",1773233823752,0.60167338,2024.3,2023.8,0.66590518]
["bitfinex-derivatives","ETHF0:USTF0",1773233827959,0.60167338,2024.3,2023.7,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1773233827960,0.60167338,2024.1,2023.7,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1773233828355,0.60167338,2024.1,2023.6,0.63836113]
["bitfinex-derivatives","ETHF0:USTF0",1773233828551,0.62367338,2023.9,2023.6,0.6776413]
["bitfinex-derivatives","ETHF0:USTF0",1773233828860,0.022,2023.9,2023.6,0.6776413]
["bitfinex-derivatives","ETHF0:USTF0",1773233829062,0.022,2023.9,2023.6,0.68355257]
["bitfinex-derivatives","ETHF0:USTF0",1773233831959,0.62367338,2023.9,2023.6,0.68355257]
["bitfinex-derivatives","ETHF0:USTF0",1773233832553,0.62367338,2023.9,2023.4,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233832759,0.62367338,2023.9,2023.4,0.63836113]
["bitfinex-derivatives","ETHF0:USTF0",1773233833359,0.022,2023.9,2023.4,0.63836113]
["bitfinex-derivatives","ETHF0:USTF0",1773233833764,0.022,2023.9,2023.4,0.64392699]
["bitfinex-derivatives","ETHF0:USTF0",1773233834667,0.022,2024.1,2023.4,0.64392699]
["bitfinex-derivatives","ETHF0:USTF0",1773233834861,0.022,2024.1,2023.7,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233835367,0.62367338,2024.1,2023.7,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233835765,0.022,2024.1,2023.7,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233837964,0.62367338,2024.3,2023.7,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233838170,0.022,2024.3,2023.7,0.72636113]
["bitfinex-derivatives","ETHF0:USTF0",1773233838368,0.022,2024.3,2023.7,2.05541956]
["bitfinex-derivatives","ETHF0:USTF0",1773233838562,0.022,2024.3,2023.8,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233838768,0.62367338,2024.3,2023.8,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233841365,0.022,2024.3,2023.8,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233841565,0.022,2024.5,2023.8,0.66036113]
["bitfinex-derivatives","ETHF0:USTF0",1773233841771,0.79978432,2024.5,2024.0,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233844472,0.022,2024.5,2024.0,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233845371,0.022,2024.7,2024.0,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233845669,0.79978432,2024.7,2024.0,0.94395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233846372,0.80495323,2024.9,2024.0,0.94395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233846573,0.80495323,2024.9,2023.5,10.51104668]
["bitfinex-derivatives","ETHF0:USTF0",1773233846574,0.02716891,2024.9,2024.2,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233847073,0.80495323,2024.9,2024.2,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233847475,0.02716891,2024.9,2024.2,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233847877,0.022,2025.1,2024.2,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233848073,0.022,2025.1,2024.2,0.98795743]
["bitfinex-derivatives","ETHF0:USTF0",1773233848575,0.79978432,2025.1,2024.2,0.98795743]
["bitfinex-derivatives","ETHF0:USTF0",1773233848971,0.80438531,2025.1,2024.2,0.98795743]
["bitfinex-derivatives","ETHF0:USTF0",1773233849174,0.77778432,2025.0,2024.2,0.98795743]
["bitfinex-derivatives","ETHF0:USTF0",1773233851171,0.02660099,2025.1,2024.2,0.98795743]
["bitfinex-derivatives","ETHF0:USTF0",1773233851378,0.022,2025.3,2024.4,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233851768,0.79978432,2025.3,2024.4,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233852577,0.80456761,2025.3,2024.4,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233855376,0.77778432,2025.1,2024.4,0.83395743]
["bitfinex-derivatives","ETHF0:USTF0",1773233855581,0.77778432,2025.1,2024.3,1.00995743]
["bitfinex-derivatives","ETHF0:USTF0",1773233862586,0.77778432,2025.1,2024.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1773233863086,0.77778432,2025.1,2024.3,1.06434788]
["bitfinex-derivatives","ETHF0:USTF0",1773233866585,0.83104236,2025.2,2024.3,1.06434788]
["bitfinex-derivatives","ETHF0:USTF0",1773233870090,0.93653894,2025.0,2024.3,1.06434788]
["bitfinex-derivatives","ETHF0:USTF0",1773233876192,0.93653894,2025.2,2024.3,1.06434788]
["bitfinex-derivatives","ETHF0:USTF0",1773233880293,0.93653894,2025.2,2024.4,0.85454981]
["bitfinex-derivatives","ETHF0:USTF0",1773233882597,0.02678329,2025.3,2024.4,8.56684936]
["bitfinex-derivatives","ETHF0:USTF0",1773233882793,0.02678329,2025.3,2024.6,0.85454981]
["bitfinex-derivatives","ETHF0:USTF0",1773233883794,0.95853894,2025.5,2024.7,0.85454981]
["bitfinex-derivatives","ETHF0:USTF0",1773233884091,0.93653894,2025.3,2024.7,0.85454981]
["bitfinex-derivatives","ETHF0:USTF0",1773233884692,0.93653894,2025.3,2024.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773233884693,0.93653894,2025.3,2024.5,0.85454981]
["bitfinex-derivatives","ETHF0:USTF0",1773233884992,0.93653894,2025.1,2024.5,0.85454981]
["bitfinex-derivatives","ETHF0:USTF0",1773233886291,0.93653894,2025.1,2024.4,1.05254981]
["bitfinex-derivatives","ETHF0:USTF0",1773233886492,0.93653894,2024.9,2024.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773233886692,0.93653894,2024.9,2024.4,1.05254981]
["bitfinex-derivatives","ETHF0:USTF0",1773233889900,0.93653894,2024.9,2024.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773233890699,0.93653894,2024.9,2024.4,0.01987666]
["bitfinex-derivatives","ETHF0:USTF0",1773233890899,0.93653894,2024.7,2024.1,0.83254981]
["bitfinex-derivatives","ETHF0:USTF0",1773233891401,0.93653894,2024.5,2024.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233892394,0.93653894,2024.5,2024.0,0.87654981]
["bitfinex-derivatives","ETHF0:USTF0",1773233892599,0.93653894,2024.5,2024.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233893104,0.93653894,2024.5,2024.0,0.87654981]
["bitfinex-derivatives","ETHF0:USTF0",1773233893294,0.93653894,2024.7,2024.0,0.87654981]
["bitfinex-derivatives","ETHF0:USTF0",1773233899507,0.93653894,2024.7,2024.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233900801,0.98305965,2024.5,2023.7,0.95090073]
["bitfinex-derivatives","ETHF0:USTF0",1773233900999,0.98305965,2024.1,2023.7,0.92890073]
["bitfinex-derivatives","ETHF0:USTF0",1773233902505,1.00505965,2024.2,2023.7,0.92890073]
["bitfinex-derivatives","ETHF0:USTF0",1773233902704,0.022,2024.2,2023.7,0.92890073]
["bitfinex-derivatives","ETHF0:USTF0",1773233905709,1.00505965,2024.2,2023.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233905904,0.022,2024.2,2023.6,0.97290073]
["bitfinex-derivatives","ETHF0:USTF0",1773233906114,1.00505965,2024.2,2023.6,0.97290073]
["bitfinex-derivatives","ETHF0:USTF0",1773233910215,1.00505965,2024.2,2023.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233910516,1.00505965,2024.2,2023.6,0.97290073]
["bitfinex-derivatives","ETHF0:USTF0",1773233912921,0.98305965,2024.1,2023.4,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1773233913117,1.00505965,2023.8,2023.4,0.95090073]
["bitfinex-derivatives","ETHF0:USTF0",1773233914019,1.00956338,2023.8,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233915923,0.02650373,2023.8,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233916517,0.022,2024.0,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233917326,1.00505965,2024.0,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233917529,1.01079856,2024.0,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233918024,0.02773891,2024.0,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233924430,1.04286677,2024.0,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233927938,0.02773891,2024.0,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233929729,0.022,2024.2,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233929933,0.97028747,2024.2,2023.4,0.9569873]
["bitfinex-derivatives","ETHF0:USTF0",1773233930136,0.97028747,2024.2,2023.6,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233930731,0.97503415,2024.2,2023.6,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233932633,0.02674668,2024.2,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773233932836,0.022,2024.4,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233933438,0.97028747,2024.4,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233933837,0.97574562,2024.4,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233934039,0.02745815,2024.4,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233935541,0.022,2024.6,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233935733,0.022,2024.6,2023.8,1.13371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233936340,0.97028747,2024.6,2023.8,1.13371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233936538,0.97109911,2024.6,2023.8,1.13371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233939041,0.94828747,2024.4,2023.8,1.13371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233941444,0.94828747,2024.3,2023.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773233942238,0.94828747,2024.3,2023.8,0.08349627]
["bitfinex-derivatives","ETHF0:USTF0",1773233942447,0.94828747,2024.1,2023.6,1.00171349]
["bitfinex-derivatives","ETHF0:USTF0",1773233943043,0.94828747,2024.4,2023.6,1.00171349]
["bitfinex-derivatives","ETHF0:USTF0",1773233943443,0.94828747,2024.4,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233944946,0.94828747,2024.1,2023.6,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233945646,0.94828747,2024.4,2023.6,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233945845,0.94828747,2024.4,2023.8,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233947348,0.97109911,2024.6,2024.0,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233956153,0.02281164,2024.6,2024.2,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233956758,0.97109911,2024.6,2024.2,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233957258,0.02281164,2024.6,2024.2,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233960562,0.97040977,2024.8,2024.2,1.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1773233961459,0.97040977,2024.8,2024.0,1.37280343]
["bitfinex-derivatives","ETHF0:USTF0",1773233961664,0.94840977,2024.5,2023.8,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233964064,0.94840977,2024.5,2023.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233964360,0.94840977,2024.3,2023.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233967872,0.24697,2024.5,2023.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233967873,0.94840977,2024.0,2023.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233968070,0.94840977,2024.0,2023.5,0.98325866]
["bitfinex-derivatives","ETHF0:USTF0",1773233972269,0.94840977,2024.4,2023.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233973177,0.94840977,2024.2,2023.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233974876,0.94840977,2024.4,2023.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233975976,1.32880343,2023.8,2022.8,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233976280,2.2772132,2023.0,2022.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773233976571,0.94840977,2022.9,2022.2,0.98325866]
["bitfinex-derivatives","ETHF0:USTF0",1773233977171,0.95364618,2022.9,2022.2,0.9879883]
["bitfinex-derivatives","ETHF0:USTF0",1773233978069,0.00523641,2022.9,2022.4,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233978271,0.94840977,2023.3,2022.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233979181,0.94925993,2023.3,2022.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233984079,0.00085016,2023.3,2022.6,0.96125866]
["bitfinex-derivatives","ETHF0:USTF0",1773233984286,0.00085016,2023.3,2022.8,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1773233984983,0.95803496,2023.3,2022.8,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1773233986282,0.9571848,2023.2,2022.3,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1773233987379,0.9571848,2023.0,2022.3,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1773233989087,0.9571848,2023.0,2022.2,1.35553307]
["bitfinex-derivatives","ETHF0:USTF0",1773233989088,0.9571848,2023.2,2022.5,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1773233995482,1.01140147,2023.3,2022.5,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1773233997191,1.01055131,2023.7,2022.7,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773233997598,1.01055131,2023.5,2022.7,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234000302,1.01055131,2023.3,2022.7,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234000496,1.01055131,2022.9,2022.3,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234000889,1.01055131,2023.4,2022.3,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234001089,1.01055131,2023.4,2022.5,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234001593,1.01055131,2023.7,2022.5,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234001897,1.01055131,2023.7,2022.7,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234002198,1.01055131,2023.7,2022.2,0.02672964]
["bitfinex-derivatives","ETHF0:USTF0",1773234002199,1.01055131,2023.3,2022.3,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234004596,1.01055131,2022.9,2022.2,0.02672964]
["bitfinex-derivatives","ETHF0:USTF0",1773234004796,1.01055131,2022.9,2022.2,1.0539357]
["bitfinex-derivatives","ETHF0:USTF0",1773234008293,1.01055131,2023.3,2022.2,1.0539357]
["bitfinex-derivatives","ETHF0:USTF0",1773234008503,1.01055131,2023.3,2022.4,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234009402,1.01055131,2023.7,2022.6,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234010101,0.022,2023.8,2022.6,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234010102,1.01055131,2023.5,2022.6,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234013800,1.01055131,2023.5,2022.8,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234014102,1.01055131,2023.7,2023.0,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234018502,0.022,2023.8,2023.2,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234019001,1.03255131,2023.8,2023.2,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234019400,1.03255131,2023.8,2022.7,1.02720606]
["bitfinex-derivatives","ETHF0:USTF0",1773234019801,1.03255131,2023.8,2022.9,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234020099,0.022,2023.8,2023.1,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234024097,1.04811598,2023.8,2023.1,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234026008,1.02611598,2023.6,2022.6,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234031122,1.02611598,2023.6,2022.8,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234039026,1.02611598,2023.6,2022.6,1.2444299]
["bitfinex-derivatives","ETHF0:USTF0",1773234040825,1.02611598,2023.6,2022.6,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234041029,0.84120812,2023.4,2022.6,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234046132,1.03186942,2023.7,2022.6,0.9972399]
["bitfinex-derivatives","ETHF0:USTF0",1773234046427,1.05386942,2023.8,2023.0,1.02781989]
["bitfinex-derivatives","ETHF0:USTF0",1773234046626,0.022,2023.8,2023.0,1.02781989]
["bitfinex-derivatives","ETHF0:USTF0",1773234046934,0.022,2024.0,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1773234047130,0.022,2024.0,2023.2,1.02781989]
["bitfinex-derivatives","ETHF0:USTF0",1773234047836,1.05386942,2024.0,2023.2,1.02781989]
["bitfinex-derivatives","ETHF0:USTF0",1773234048331,1.03186942,2023.8,2023.1,1.02781989]
["bitfinex-derivatives","ETHF0:USTF0",1773234050134,1.03186942,2023.8,2023.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773234050435,1.03186942,2023.8,2023.0,1.06447365]
["bitfinex-derivatives","ETHF0:USTF0",1773234056939,1.07738966,2024.0,2023.1,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234057435,0.022,2024.0,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1773234057636,0.022,2024.0,2023.3,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234058035,1.07738966,2024.0,2023.3,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234061038,1.05538966,2023.6,2023.0,0.02108841]
["bitfinex-derivatives","ETHF0:USTF0",1773234061437,1.05538966,2023.6,2022.7,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234061638,0.022,2023.2,2022.7,0.99847365]
["bitfinex-derivatives","ETHF0:USTF0",1773234062537,1.07738966,2023.2,2022.7,0.99847365]
["bitfinex-derivatives","ETHF0:USTF0",1773234063033,1.07738966,2023.2,2022.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234064340,0.022,2023.2,2022.6,1.04247365]
["bitfinex-derivatives","ETHF0:USTF0",1773234064644,1.05538966,2023.3,2022.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773234064839,1.05538966,2023.3,2022.4,0.99847365]
["bitfinex-derivatives","ETHF0:USTF0",1773234066942,1.30249966,2023.3,2022.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234068144,1.05538966,2023.1,2022.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234068742,1.05538966,2023.1,2022.3,1.04247365]
["bitfinex-derivatives","ETHF0:USTF0",1773234070748,1.05538966,2023.3,2022.4,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234072340,0.022,2023.4,2022.6,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234072746,1.07738966,2023.4,2022.6,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234074851,0.022,2023.4,2022.6,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234075551,1.07738966,2023.4,2022.6,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234076847,0.022,2023.4,2022.6,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234079148,0.022,2023.6,2022.8,1.02047365]
["bitfinex-derivatives","ETHF0:USTF0",1773234079351,0.022,2023.6,2022.8,1.06447365]
["bitfinex-derivatives","ETHF0:USTF0",1773234079551,0.022,2023.6,2022.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1773234079752,0.022,2023.6,2023.0,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234080348,0.022,2023.8,2023.2,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234082354,0.022,2024.0,2023.2,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234082555,1.10768558,2024.0,2023.2,1.16741387]
["bitfinex-derivatives","ETHF0:USTF0",1773234085453,0.022,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234090363,1.10768558,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234092162,0.022,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234093965,1.10768558,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234094169,0.022,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234095166,1.10768558,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234100171,0.022,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234100870,1.06116516,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234102970,0.022,2024.0,2023.4,1.07941387]
["bitfinex-derivatives","ETHF0:USTF0",1773234103870,0.022,2024.0,2023.6,1.06735111]
["bitfinex-derivatives","ETHF0:USTF0",1773234104071,1.06116516,2024.2,2023.6,1.06735111]
["bitfinex-derivatives","ETHF0:USTF0",1773234104271,0.022,2024.2,2023.8,1.06735111]
["bitfinex-derivatives","ETHF0:USTF0",1773234104576,1.06116516,2024.4,2023.8,1.07255418]
["bitfinex-derivatives","ETHF0:USTF0",1773234104771,1.06116516,2024.4,2023.8,0.00520307]
["bitfinex-derivatives","ETHF0:USTF0",1773234104972,1.06636822,2024.4,2023.5,1.19935111]
["bitfinex-derivatives","ETHF0:USTF0",1773234105978,1.06636822,2024.4,2023.5,1.2053912]
["bitfinex-derivatives","ETHF0:USTF0",1773234108178,1.03916516,2024.2,2023.5,1.2053912]
["bitfinex-derivatives","ETHF0:USTF0",1773234109275,1.03916516,2024.2,2023.5,0.13804009]
["bitfinex-derivatives","ETHF0:USTF0",1773234109683,1.06724052,2024.0,2023.1,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234109880,1.06724052,2024.0,2023.1,1.06406627]
["bitfinex-derivatives","ETHF0:USTF0",1773234110885,1.06724052,2024.0,2023.1,1.06903448]
["bitfinex-derivatives","ETHF0:USTF0",1773234111782,0.24705,2023.7,2023.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234111986,1.06724052,2023.6,2023.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234113084,1.06724052,2023.6,2023.0,0.02780553]
["bitfinex-derivatives","ETHF0:USTF0",1773234120194,1.06724052,2023.6,2023.0,1.1138718]
["bitfinex-derivatives","ETHF0:USTF0",1773234120694,1.06724052,2023.6,2023.0,0.02780553]
["bitfinex-derivatives","ETHF0:USTF0",1773234121691,1.06724052,2023.1,2022.2,1.06406627]
["bitfinex-derivatives","ETHF0:USTF0",1773234122196,1.06724052,2023.1,2022.2,1.31130627]
["bitfinex-derivatives","ETHF0:USTF0",1773234122392,0.022,2023.4,2022.7,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234122592,0.022,2023.4,2022.7,1.09108978]
["bitfinex-derivatives","ETHF0:USTF0",1773234122788,1.08924052,2023.4,2022.7,1.09108978]
["bitfinex-derivatives","ETHF0:USTF0",1773234125896,0.022,2023.4,2022.9,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234126998,1.08924052,2023.4,2022.9,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234127701,0.022,2023.6,2022.9,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234127899,0.022,2023.6,2022.9,1.15206627]
["bitfinex-derivatives","ETHF0:USTF0",1773234128196,1.08924052,2023.6,2022.9,1.15206627]
["bitfinex-derivatives","ETHF0:USTF0",1773234128792,1.08924052,2023.8,2022.9,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234129095,1.08924052,2023.8,2023.1,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234132102,0.022,2023.8,2023.1,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234132498,0.022,2023.8,2023.3,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234133195,0.022,2024.0,2023.3,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234133599,1.08924052,2024.0,2023.3,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234134508,0.022,2024.2,2023.5,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234140111,1.14544931,2024.2,2023.5,1.08606627]
["bitfinex-derivatives","ETHF0:USTF0",1773234143011,1.14544931,2024.2,2023.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773234143012,1.12344931,2024.0,2023.3,1.18225173]
["bitfinex-derivatives","ETHF0:USTF0",1773234145015,1.12344931,2024.0,2023.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773234145816,1.12344931,2023.8,2023.1,1.05025173]
["bitfinex-derivatives","ETHF0:USTF0",1773234146017,1.12344931,2023.8,2023.1,1.02825173]
["bitfinex-derivatives","ETHF0:USTF0",1773234146709,1.12344931,2024.1,2023.1,1.02825173]
["bitfinex-derivatives","ETHF0:USTF0",1773234146911,1.12344931,2023.9,2023.1,1.02825173]
["bitfinex-derivatives","ETHF0:USTF0",1773234157625,1.12344931,2023.7,2023.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234158223,1.12344931,2023.5,2023.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773234159024,1.12344931,2023.3,2022.7,1.05527524]
["bitfinex-derivatives","ETHF0:USTF0",1773234159226,1.12344931,2023.3,2022.6,0.00502351]
["bitfinex-derivatives","ETHF0:USTF0",1773234159420,1.12344931,2023.3,2022.6,1.09445588]
["bitfinex-derivatives","ETHF0:USTF0",1773234160123,1.12344931,2023.3,2022.6,1.09968384]
["bitfinex-derivatives","ETHF0:USTF0",1773234171240,1.37055931,2023.3,2022.6,0.01025147]
["bitfinex-derivatives","ETHF0:USTF0",1773234171538,1.37055931,2023.3,2022.4,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234171734,1.01099017,2022.7,2022.5,0.03897649]
["bitfinex-derivatives","ETHF0:USTF0",1773234171935,1.01099017,2022.7,2022.2,1.09605946]
["bitfinex-derivatives","ETHF0:USTF0",1773234172632,1.01594107,2022.7,2022.2,0.00429317]
["bitfinex-derivatives","ETHF0:USTF0",1773234172838,1.01594107,2022.7,2022.2,1.12235263]
["bitfinex-derivatives","ETHF0:USTF0",1773234174639,0.0049509,2022.7,2022.2,1.12235263]
["bitfinex-derivatives","ETHF0:USTF0",1773234174837,1.01594107,2022.7,2022.2,1.12235263]
["bitfinex-derivatives","ETHF0:USTF0",1773234176340,0.0049509,2022.7,2022.2,1.12235263]
["bitfinex-derivatives","ETHF0:USTF0",1773234177039,0.022,2022.8,2022.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234177532,1.03299017,2023.0,2022.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234177935,1.03664061,2023.0,2022.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234181938,1.03299017,2023.2,2022.7,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234183137,1.0364812,2023.2,2022.7,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234183549,0.02549103,2023.2,2022.7,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234183842,1.0364812,2023.2,2022.7,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234188449,0.02549103,2023.2,2022.7,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234188743,1.01099017,2023.5,2023.1,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234189049,0.022,2023.6,2023.1,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234189837,0.02621294,2023.6,2023.1,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234190544,1.03299017,2023.8,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234191042,0.06776652,2023.9,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234191250,0.022,2024.0,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234191444,0.02808286,2024.0,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234191644,0.00453937,2023.9,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234191845,0.00112588,2023.9,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234192040,0.02808286,2024.0,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234192738,0.00108586,2023.9,2023.5,1.11805946]
["bitfinex-derivatives","ETHF0:USTF0",1773234193351,0.00108586,2023.9,2023.3,1.11853658]
["bitfinex-derivatives","ETHF0:USTF0",1773234193648,0.00108586,2023.7,2023.2,1.11853658]
["bitfinex-derivatives","ETHF0:USTF0",1773234195149,1.35888138,2024.0,2023.2,1.11853658]
["bitfinex-derivatives","ETHF0:USTF0",1773234196244,1.33079852,2023.8,2023.1,1.27205946]
["bitfinex-derivatives","ETHF0:USTF0",1773234197553,1.57782852,2023.9,2023.1,1.27205946]
["bitfinex-derivatives","ETHF0:USTF0",1773234200141,1.33079852,2023.7,2023.1,1.27205946]
["bitfinex-derivatives","ETHF0:USTF0",1773234200851,1.57782852,2023.9,2023.1,1.27205946]
["bitfinex-derivatives","ETHF0:USTF0",1773234201647,1.04745858,2023.2,2022.3,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234201848,1.04745858,2023.2,2022.3,0.99688406]
["bitfinex-derivatives","ETHF0:USTF0",1773234202048,1.04745858,2023.2,2022.5,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234202651,1.04745858,2023.4,2022.6,1.33079852]
["bitfinex-derivatives","ETHF0:USTF0",1773234202852,1.04745858,2023.4,2022.7,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234210846,1.04745858,2023.6,2022.7,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234211055,1.04745858,2023.6,2023.1,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234212454,1.33079852,2023.9,2022.9,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234212455,1.04745858,2023.4,2022.9,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234212748,1.04745858,2023.4,2022.3,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234213547,2.3782571,2022.9,2022.3,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234213750,1.04745858,2022.6,2022.3,1.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1773234213952,1.04745858,2022.6,2022.2,1.04517723]
["bitfinex-derivatives","ETHF0:USTF0",1773234215556,1.04745858,2022.8,2022.2,1.04517723]
["bitfinex-derivatives","ETHF0:USTF0",1773234215949,1.04745858,2023.3,2022.2,1.04517723]
["bitfinex-derivatives","ETHF0:USTF0",1773234216152,1.04745858,2023.1,2022.2,1.04517723]
["bitfinex-derivatives","ETHF0:USTF0",1773234219656,1.02184173,2022.9,2022.2,0.02629317]
["bitfinex-derivatives","ETHF0:USTF0",1773234220451,1.02184173,2022.9,2022.2,1.08911783]
["bitfinex-derivatives","ETHF0:USTF0",1773234221357,1.02184173,2023.5,2022.4,1.06282466]
["bitfinex-derivatives","ETHF0:USTF0",1773234222558,1.02184173,2023.5,2022.6,1.06282466]
["bitfinex-derivatives","ETHF0:USTF0",1773234228269,1.02184173,2023.3,2022.6,1.06282466]
["bitfinex-derivatives","ETHF0:USTF0",1773234228867,1.02184173,2023.1,2022.3,1.06282466]
["bitfinex-derivatives","ETHF0:USTF0",1773234232370,1.03794593,2022.9,2022.3,1.06282466]
["bitfinex-derivatives","ETHF0:USTF0",1773234233775,1.03794593,2022.9,2022.2,1.02868452]
["bitfinex-derivatives","ETHF0:USTF0",1773234234671,0.24716,2022.8,2022.2,0.02629317]
["bitfinex-derivatives","ETHF0:USTF0",1773234234871,1.03794593,2022.3,2021.5,0.98039135]
["bitfinex-derivatives","ETHF0:USTF0",1773234235774,1.04320714,2022.3,2021.5,0.98675825]
["bitfinex-derivatives","ETHF0:USTF0",1773234243578,0.00526121,2022.3,2021.5,0.98675825]
["bitfinex-derivatives","ETHF0:USTF0",1773234244384,1.04320714,2022.3,2021.5,0.98675825]
["bitfinex-derivatives","ETHF0:USTF0",1773234246785,1.03794593,2022.1,2021.5,0.98675825]
["bitfinex-derivatives","ETHF0:USTF0",1773234247787,0.00526121,2022.3,2021.5,1.00875825]
["bitfinex-derivatives","ETHF0:USTF0",1773234247788,1.03794593,2021.9,2021.5,1.00875825]
["bitfinex-derivatives","ETHF0:USTF0",1773234248382,1.04320714,2022.3,2021.5,1.00875825]
["bitfinex-derivatives","ETHF0:USTF0",1773234265496,1.02945869,2022.1,2021.5,1.00875825]
["bitfinex-derivatives","ETHF0:USTF0",1773234275700,0.00526121,2022.3,2021.5,1.00875825]
["bitfinex-derivatives","ETHF0:USTF0",1773234277499,0.022,2022.4,2021.7,1.09288825]
["bitfinex-derivatives","ETHF0:USTF0",1773234278504,0.02583879,2022.4,2021.7,1.09288825]
["bitfinex-derivatives","ETHF0:USTF0",1773234280304,1.0814411,2022.4,2021.7,1.09288825]
["bitfinex-derivatives","ETHF0:USTF0",1773234282405,0.02583879,2022.4,2021.8,1.02830408]
["bitfinex-derivatives","ETHF0:USTF0",1773234291408,0.022,2022.6,2021.8,2.35938315]
["bitfinex-derivatives","ETHF0:USTF0",1773234291609,1.12569545,2022.8,2022.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234292515,0.0262261,2022.8,2022.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234295911,1.12992155,2022.8,2022.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234296613,0.0262261,2022.8,2022.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234298721,1.12992155,2022.8,2022.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234299418,1.12569545,2023.0,2022.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234299620,1.12569545,2023.0,2022.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234300516,1.12974378,2023.0,2022.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234300711,2.46006466,2023.0,2022.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234300916,2.46006466,2023.0,2022.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773234300917,1.10369545,2022.9,2022.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773234301217,1.12974378,2023.0,2022.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234302122,1.12974378,2023.0,2022.6,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234302319,1.12569545,2023.2,2022.6,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234302520,1.12569545,2023.2,2022.8,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234303317,1.12857725,2023.2,2022.8,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234308226,1.12857725,2023.2,2022.5,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234309226,0.022,2023.4,2022.7,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234309519,1.12569545,2024.0,2023.1,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234310322,1.12569545,2024.0,2023.1,1.10645569]
["bitfinex-derivatives","ETHF0:USTF0",1773234311121,0.022,2024.2,2023.2,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234311425,1.12569545,2024.2,2023.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234312320,1.10369545,2024.0,2023.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234312927,1.10369545,2023.9,2023.4,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234313124,1.12569545,2024.4,2023.5,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234314823,0.022,2024.4,2023.5,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234316426,0.022,2024.8,2023.9,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234317029,0.022,2025.0,2024.1,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234317732,0.022,2025.4,2024.5,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234318928,0.022,2025.6,2024.7,1.10266555]
["bitfinex-derivatives","ETHF0:USTF0",1773234319125,1.12569545,2025.8,2024.7,1.10784371]
["bitfinex-derivatives","ETHF0:USTF0",1773234319126,0.022,2025.8,2024.7,1.10784371]
["bitfinex-derivatives","ETHF0:USTF0",1773234319627,0.022,2026.0,2025.1,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234320020,1.1197101,2026.0,2025.1,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234320219,1.0977001,2026.0,2025.1,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234320420,1.0977001,2026.0,2024.7,0.00517816]
["bitfinex-derivatives","ETHF0:USTF0",1773234320421,1.0757001,2025.4,2024.7,0.00517816]
["bitfinex-derivatives","ETHF0:USTF0",1773234320630,1.0757001,2025.4,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234321030,0.02201,2025.1,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234321730,1.0757001,2025.4,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234321929,1.0757001,2025.6,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234322129,1.0757001,2025.8,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234322535,0.022,2026.0,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234322536,1.0757001,2025.3,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234323033,0.02201,2025.1,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234323235,1.0757001,2025.2,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234323533,0.02201,2025.0,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234323734,1.0757001,2025.9,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234324526,1.0977001,2026.0,2024.9,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234325435,0.022,2026.0,2024.9,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234325736,0.022,2026.0,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773234325936,0.022,2026.0,2025.1,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234326340,0.022,2026.2,2025.3,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234328241,1.0977001,2026.2,2025.3,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234328434,1.0757001,2026.0,2025.3,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234331345,1.0757001,2025.8,2024.8,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234331546,1.0757001,2025.6,2024.8,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234334242,1.3444601,2026.2,2024.8,1.07571373]
["bitfinex-derivatives","ETHF0:USTF0",1773234338151,1.0757001,2025.7,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234338452,1.0757001,2025.5,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234338752,0.24677,2026.1,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234338753,1.0757001,2026.0,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234342249,1.0029514,2025.8,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234342750,1.0029514,2025.6,2024.7,1.08089189]
["bitfinex-derivatives","ETHF0:USTF0",1773234343653,1.0029514,2025.4,2024.7,0.00517816]
["bitfinex-derivatives","ETHF0:USTF0",1773234345254,1.0029514,2025.2,2024.1,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234346157,1.007102,2025.2,2024.1,1.04642397]
["bitfinex-derivatives","ETHF0:USTF0",1773234346960,0.0041506,2025.2,2024.5,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234347357,1.0029514,2025.5,2024.5,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234347659,1.0029514,2026.0,2024.7,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234348259,1.0029514,2025.8,2024.7,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234348453,1.00397896,2025.8,2024.7,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234349254,1.00397896,2025.8,2024.9,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234352961,1.25078896,2025.8,2024.9,1.04190099]
["bitfinex-derivatives","ETHF0:USTF0",1773234353163,1.25078896,2025.8,2024.2,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234355465,1.03135601,2025.6,2024.2,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234356567,1.03135601,2025.4,2024.2,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234360467,1.03135601,2025.4,2024.4,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234362772,0.00102756,2025.8,2024.6,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234362773,1.03135601,2025.7,2024.6,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234362968,1.03135601,2025.7,2024.8,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234363465,1.03135601,2025.7,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773234363466,1.05335601,2026.2,2025.0,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234363672,1.05335601,2026.2,2025.2,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234366763,1.27813601,2026.0,2025.2,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234367170,1.03135601,2025.7,2025.2,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234367671,1.03135601,2025.7,2024.7,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234374370,1.03135601,2025.7,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773234374574,1.03135601,2025.7,2024.9,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234374778,1.03135601,2025.9,2024.9,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234375169,1.03135601,2025.9,2025.1,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234375774,1.03135601,2025.9,2024.9,1.03864432]
["bitfinex-derivatives","ETHF0:USTF0",1773234376977,0.24677,2026.1,2024.9,1.28554432]
["bitfinex-derivatives","ETHF0:USTF0",1773234377176,1.27812601,2026.1,2024.9,1.28554432]
["bitfinex-derivatives","ETHF0:USTF0",1773234377878,1.03135601,2026.1,2024.9,1.28554432]
["bitfinex-derivatives","ETHF0:USTF0",1773234380171,1.03898854,2026.2,2025.4,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234385983,1.01698854,2026.1,2024.9,10.51087668]
["bitfinex-derivatives","ETHF0:USTF0",1773234386287,1.01698854,2025.9,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234387185,1.01698854,2025.9,2025.2,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234387587,1.2648061,2025.8,2025.2,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234387787,1.01698854,2025.8,2025.2,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234387989,0.24781756,2025.6,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234388190,1.01698854,2025.8,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234388485,0.24781756,2025.7,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234389093,1.2648061,2025.7,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234389294,1.01698854,2025.6,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234389700,0.24781756,2025.3,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234390198,1.01698854,2025.7,2025.0,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234398003,1.01698854,2025.7,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234398303,1.01698854,2025.5,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234407308,0.24682,2025.7,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234407309,0.91525685,2025.6,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234409013,0.90851994,2025.8,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234410607,0.89576114,2025.7,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234416515,0.85832054,2025.5,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234422121,0.24682,2025.6,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234422322,1.07806056,2025.6,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234422719,0.8315351,2025.5,2024.8,0.99500025]
["bitfinex-derivatives","ETHF0:USTF0",1773234424226,0.82710106,2025.3,2024.4,0.97092034]
["bitfinex-derivatives","ETHF0:USTF0",1773234424522,0.82710106,2025.1,2024.4,0.97092034]
["bitfinex-derivatives","ETHF0:USTF0",1773234426019,0.82710106,2025.1,2024.2,0.97092034]
["bitfinex-derivatives","ETHF0:USTF0",1773234426619,0.82553514,2024.9,2024.2,0.97092034]
["bitfinex-derivatives","ETHF0:USTF0",1773234427924,0.81496847,2024.7,2024.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1773234428122,0.81044549,2024.5,2023.8,0.97092034]
["bitfinex-derivatives","ETHF0:USTF0",1773234428322,0.81044549,2024.5,2023.8,0.94892034]
["bitfinex-derivatives","ETHF0:USTF0",1773234428723,0.83026287,2024.9,2023.8,0.94892034]
["bitfinex-derivatives","ETHF0:USTF0",1773234428924,0.83026287,2024.6,2023.8,0.94892034]
["bitfinex-derivatives","ETHF0:USTF0",1773234429127,0.83026287,2024.6,2023.8,0.95430501]
["bitfinex-derivatives","ETHF0:USTF0",1773234434522,0.8217326,2024.5,2023.8,0.95430501]
["bitfinex-derivatives","ETHF0:USTF0",1773234434727,0.8217326,2024.5,2023.8,0.00538467]
["bitfinex-derivatives","ETHF0:USTF0",1773234435128,0.81655324,2024.3,2023.8,0.00538467]
["bitfinex-derivatives","ETHF0:USTF0",1773234435331,0.81655324,2024.3,2023.7,0.99292034]
["bitfinex-derivatives","ETHF0:USTF0",1773234436327,0.81655324,2024.3,2023.7,0.82700934]
["bitfinex-derivatives","ETHF0:USTF0",1773234436729,0.81655324,2024.3,2023.7,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1773234439832,0.81655324,2024.3,2023.7,0.97817474]
["bitfinex-derivatives","ETHF0:USTF0",1773234440043,0.89673156,2024.4,2023.7,0.97817474]
["bitfinex-derivatives","ETHF0:USTF0",1773234440234,0.89673156,2024.6,2023.7,0.97817474]
["bitfinex-derivatives","ETHF0:USTF0",1773234441130,0.89673156,2024.8,2023.9,0.97417776]
["bitfinex-derivatives","ETHF0:USTF0",1773234442037,0.89673156,2024.6,2023.9,0.97417776]
["bitfinex-derivatives","ETHF0:USTF0",1773234442638,0.89673156,2024.6,2023.8,0.97417776]
["bitfinex-derivatives","ETHF0:USTF0",1773234443135,0.89673156,2024.2,2023.7,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1773234444141,0.89673156,2024.0,2023.7,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1773234446650,0.89673156,2024.0,2023.7,0.97817474]
["bitfinex-derivatives","ETHF0:USTF0",1773234447147,0.89673156,2023.9,2023.7,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1773234447549,0.89673156,2023.9,2023.2,0.95217776]
["bitfinex-derivatives","ETHF0:USTF0",1773234448249,5.178,2024.2,2023.2,0.95217776]
["bitfinex-derivatives","ETHF0:USTF0",1773234448450,0.89673156,2024.1,2023.2,0.95697001]
["bitfinex-derivatives","ETHF0:USTF0",1773234450754,0.89673156,2023.9,2023.2,0.95697001]
["bitfinex-derivatives","ETHF0:USTF0",1773234451555,0.89673156,2024.0,2023.2,0.95697001]
["bitfinex-derivatives","ETHF0:USTF0",1773234453850,5.179,2024.0,2023.2,1.20408001]
["bitfinex-derivatives","ETHF0:USTF0",1773234456953,0.89673156,2024.0,2023.2,1.20408001]
["bitfinex-derivatives","ETHF0:USTF0",1773234457158,6.07573156,2024.0,2023.2,1.20408001]
["bitfinex-derivatives","ETHF0:USTF0",1773234459358,0.89673156,2024.0,2023.2,1.20408001]
["bitfinex-derivatives","ETHF0:USTF0",1773234459558,5.179,2023.9,2023.4,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234459760,0.87528986,2023.8,2023.4,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234460359,0.87528986,2024.0,2023.4,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234460554,6.05428986,2024.0,2023.4,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234460761,6.05428986,2024.0,2023.2,0.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1773234460762,6.05428986,2024.1,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234462364,5.179,2024.1,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234462859,6.05428986,2024.1,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234465063,5.179,2024.1,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234465566,0.87528986,2024.7,2023.8,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234465866,0.87528986,2024.4,2023.8,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234466560,0.87528986,2024.4,2023.7,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234466763,0.87528986,2024.4,2023.5,1.32902366]
["bitfinex-derivatives","ETHF0:USTF0",1773234466764,0.87528986,2024.1,2023.3,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234466963,0.87528986,2024.0,2023.3,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234468662,5.179,2023.9,2023.4,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234469067,6.05428986,2024.2,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234469258,0.87528986,2024.2,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234469566,6.05428986,2024.2,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234469963,0.87528986,2024.2,2023.6,0.92142845]
["bitfinex-derivatives","ETHF0:USTF0",1773234470165,0.87528986,2024.2,2023.8,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234471466,6.07503981,2024.3,2023.8,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234471667,0.89603981,2024.3,2023.8,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234471859,0.89603981,2024.2,2023.8,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234473169,0.89603981,2024.2,2023.6,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234473972,0.89603981,2024.1,2023.5,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234475066,0.89603981,2024.1,2023.5,1.32902366]
["bitfinex-derivatives","ETHF0:USTF0",1773234475276,0.89603981,2024.2,2023.8,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234477175,0.89603981,2024.2,2023.7,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234477373,0.89603981,2024.2,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234478078,0.89603981,2024.3,2023.5,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234482372,0.89603981,2024.6,2023.5,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234482573,0.89603981,2024.6,2023.6,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234483875,0.24698,2024.3,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234484075,0.89603981,2024.1,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234484581,5.178,2024.2,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234484879,0.89603981,2024.1,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234492882,6.07503981,2024.1,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234493082,0.89603981,2024.1,2023.4,0.89432732]
["bitfinex-derivatives","ETHF0:USTF0",1773234499996,0.89603981,2024.1,2023.2,0.84572043]
["bitfinex-derivatives","ETHF0:USTF0",1773234501493,0.89603981,2024.1,2023.3,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234501694,5.98048384,2024.2,2023.3,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234502207,0.80148384,2024.1,2023.3,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234504002,0.80148384,2024.1,2023.4,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234504395,0.80148384,2024.3,2023.4,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234504595,0.80148384,2024.7,2023.5,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234504799,0.80148384,2024.7,2023.7,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234506602,0.80148384,2024.7,2023.8,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234507007,0.80148384,2024.7,2024.0,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234509611,0.80148384,2024.6,2023.7,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234509907,0.80148384,2024.4,2023.7,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234523728,0.76905178,2024.8,2023.7,0.84092818]
["bitfinex-derivatives","ETHF0:USTF0",1773234525832,0.76905178,2024.8,2023.9,0.8136446]
["bitfinex-derivatives","ETHF0:USTF0",1773234528931,0.76905178,2024.6,2023.6,0.8136446]
["bitfinex-derivatives","ETHF0:USTF0",1773234529639,0.77676411,2024.4,2023.6,0.8136446]
["bitfinex-derivatives","ETHF0:USTF0",1773234530536,0.77676411,2024.3,2023.6,0.8136446]
["bitfinex-derivatives","ETHF0:USTF0",1773234530726,5.178,2024.7,2023.6,0.8136446]
["bitfinex-derivatives","ETHF0:USTF0",1773234530933,0.77511156,2024.6,2023.6,0.8136446]
["bitfinex-derivatives","ETHF0:USTF0",1773234531535,0.77511156,2024.6,2023.8,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234541145,0.74385093,2024.8,2023.8,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234541344,0.74385093,2024.6,2023.8,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234542746,0.00452298,2024.9,2024.2,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234542937,0.00452298,2024.9,2024.3,1.02137795]
["bitfinex-derivatives","ETHF0:USTF0",1773234543141,0.70363042,2024.9,2024.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234543338,0.69910744,2025.3,2024.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234544452,0.00351197,2025.3,2024.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234544851,0.00351197,2025.3,2024.5,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234548856,0.67325586,2025.7,2024.5,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234549053,0.67325586,2025.7,2024.7,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234549259,0.67325586,2025.7,2024.9,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234549552,0.67197286,2026.1,2024.9,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234549758,0.00421396,2025.7,2024.9,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1773234550054,0.00421396,2025.7,2025.1,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234550454,0.67146638,2026.1,2025.1,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234551459,0.6731221,2026.1,2025.1,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234551860,0.67189503,2025.9,2025.1,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234555563,0.67189503,2025.9,2025.3,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234555765,0.00165572,2026.1,2025.7,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234555766,0.67263866,2026.1,2025.7,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234555960,0.45427301,2026.3,2025.9,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234556363,0.45427301,2026.3,2025.6,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234556364,0.45427301,2026.2,2025.6,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234556660,0.45427301,2026.0,2025.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234556965,0.45285536,2025.8,2025.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234557366,0.24677,2026.1,2025.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234557367,0.45285536,2026.0,2025.4,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234558268,0.44266961,2025.8,2025.1,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234560265,1.32655572,2025.9,2025.1,0.77439795]
["bitfinex-derivatives","ETHF0:USTF0",1773234560474,0.451568,2026.4,2025.7,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234560770,0.451568,2026.4,2025.9,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234563165,0.451568,2026.4,2025.6,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234563871,0.41882917,2026.1,2025.2,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234568170,0.42170497,2025.9,2025.2,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234570172,0.6842295,2026.0,2025.2,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234570372,0.4374595,2025.9,2025.2,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234580275,0.24677,2026.0,2025.2,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234580480,0.65576235,2026.0,2025.2,0.73634995]
["bitfinex-derivatives","ETHF0:USTF0",1773234580775,0.40795029,2025.7,2025.0,0.71000781]
["bitfinex-derivatives","ETHF0:USTF0",1773234589685,0.40983449,2026.1,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234593084,0.40854004,2025.9,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234597384,5.57516363,2026.1,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234597586,0.40016363,2026.0,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234600289,0.022,2026.4,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234600488,0.40031168,2026.2,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234601791,0.39999866,2026.1,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234602592,0.39999866,2026.0,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234603191,0.39919024,2026.1,2025.1,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234603389,0.39919024,2026.3,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234605385,0.40500655,2026.1,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234606494,0.40844551,2025.9,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234606895,0.40766019,2026.0,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234610898,0.39706455,2026.3,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234611090,6.40847055,2026.3,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234611293,0.39706455,2026.3,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234612396,0.39465055,2026.1,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234619905,0.37567886,2026.3,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234624502,0.022,2026.4,2025.3,0.7485368]
["bitfinex-derivatives","ETHF0:USTF0",1773234624709,0.37354536,2026.4,2025.4,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234624903,0.37354536,2026.4,2025.5,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234627108,0.022,2026.4,2025.5,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234628608,0.39346499,2026.6,2025.5,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234628609,0.022,2026.6,2025.7,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234629311,0.022,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234637414,0.37180188,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234640618,0.022,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234641512,0.35745266,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234641911,0.022,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234642917,0.34303548,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234644821,0.022,2026.6,2025.8,0.68641324]
["bitfinex-derivatives","ETHF0:USTF0",1773234646423,0.022,2026.8,2025.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1773234646628,0.022,2026.8,2026.0,0.72261121]
["bitfinex-derivatives","ETHF0:USTF0",1773234649031,0.022,2026.8,2026.1,0.72261121]
["bitfinex-derivatives","ETHF0:USTF0",1773234650028,0.022,2027.0,2026.3,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234650225,0.022,2027.0,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1773234650226,0.022,2027.2,2026.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234650423,0.022,2027.2,2026.5,0.67210156]
["bitfinex-derivatives","ETHF0:USTF0",1773234651530,0.022,2027.4,2026.5,0.67210156]
["bitfinex-derivatives","ETHF0:USTF0",1773234652633,0.37945495,2027.4,2026.5,0.67210156]
["bitfinex-derivatives","ETHF0:USTF0",1773234652828,0.022,2027.4,2026.7,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234653127,0.022,2027.6,2026.7,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234653728,0.93516568,2027.7,2026.7,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234654727,0.93516568,2027.7,2027.0,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234655131,0.93516568,2027.7,2027.1,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234656735,0.68322818,2028.0,2027.1,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234657732,0.022,2028.0,2027.1,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234657935,0.68790552,2028.0,2027.1,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234663237,0.022,2028.0,2027.1,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234665134,0.022,2028.2,2027.4,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234665335,0.68256363,2028.2,2027.4,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234667534,0.65237085,2028.1,2027.4,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234672343,0.26852,2028.2,2027.4,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234672344,0.6563009,2028.2,2027.4,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234672943,0.022,2028.2,2027.4,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234673139,0.022,2028.2,2027.4,0.91503568]
["bitfinex-derivatives","ETHF0:USTF0",1773234673444,0.022,2028.2,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234673639,0.022,2028.4,2027.7,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234673946,0.67397091,2028.9,2027.9,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234674435,0.67397091,2028.5,2027.9,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234674842,0.67278665,2028.3,2027.9,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234675042,0.67278665,2028.3,2027.3,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234676140,0.68144162,2028.5,2027.3,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234677941,0.68144162,2028.5,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234679540,0.72544162,2028.5,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234679743,0.68144162,2028.5,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234682348,0.72544162,2028.5,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234685141,0.68144162,2028.5,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234685348,0.65154547,2028.3,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234685951,0.65154547,2028.2,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234686347,0.044,2028.1,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234686546,0.65154547,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234686948,0.69554547,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234689749,0.044,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234690147,0.044,2027.9,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234690351,0.65154547,2028.1,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234690853,0.69544341,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234691054,0.65144341,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234691255,0.69544341,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234692654,0.65144341,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234693156,0.044,2027.9,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234693653,0.69554547,2027.9,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234694154,0.044,2027.8,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234694358,0.65154547,2028.0,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234694656,0.044,2027.9,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234694853,0.65154547,2028.3,2027.5,0.66844568]
["bitfinex-derivatives","ETHF0:USTF0",1773234695154,0.69554547,2028.3,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234695355,0.65154547,2028.3,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234695758,0.044,2028.0,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234696258,0.044,2027.9,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234696558,0.65154547,2028.3,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234696750,0.044,2028.1,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234697254,0.044,2028.0,2027.7,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234697452,0.65154547,2028.5,2027.9,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234698260,0.044,2028.3,2028.1,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234698553,0.6475666,2028.6,2028.1,0.00485984]
["bitfinex-derivatives","ETHF0:USTF0",1773234698749,0.044,2028.3,2027.8,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234698953,0.64667803,2028.5,2027.9,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234699355,0.64667803,2028.8,2027.9,0.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1773234699758,0.044,2028.5,2027.9,0.66323883]
["bitfinex-derivatives","ETHF0:USTF0",1773234699958,0.70774045,2028.5,2027.9,0.66323883]
["bitfinex-derivatives","ETHF0:USTF0",1773234700159,0.66374045,2028.5,2027.9,0.66323883]
["bitfinex-derivatives","ETHF0:USTF0",1773234700355,0.66374045,2028.6,2027.9,0.66323883]
["bitfinex-derivatives","ETHF0:USTF0",1773234700559,0.66602129,2028.7,2028.1,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234703662,0.00485984,2028.8,2028.1,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234703858,0.00485984,2028.8,2028.3,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234704158,0.00485984,2028.8,2028.5,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234704462,0.66602129,2029.1,2028.7,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234704757,0.66602129,2029.3,2028.9,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234705459,0.66602129,2029.3,2028.6,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234705664,0.68802129,2029.4,2028.8,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234706255,0.68802129,2029.4,2028.6,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234707152,0.66602129,2029.1,2028.2,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234707355,0.66602129,2028.9,2028.2,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234707753,0.24637,2029.3,2028.2,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234708060,0.66602129,2029.2,2028.2,0.65439048]
["bitfinex-derivatives","ETHF0:USTF0",1773234713861,0.66374326,2029.3,2028.4,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234714567,0.022,2029.4,2028.4,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234715067,0.022,2029.4,2028.6,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234715864,0.022,2029.4,2028.8,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234717367,0.68574326,2029.4,2028.8,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234718663,0.68574326,2029.6,2028.8,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234720966,0.66374326,2029.4,2028.8,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234721267,0.66374326,2029.4,2028.2,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234724471,0.66374326,2029.2,2028.2,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234725372,0.66374326,2029.0,2028.2,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234727567,0.66374326,2029.2,2028.2,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234731370,0.66374326,2029.4,2028.4,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234731973,0.66374326,2029.4,2028.6,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234732871,0.68574326,2029.6,2028.6,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234735268,0.66374326,2029.5,2028.6,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234736072,0.66374326,2029.4,2028.3,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234737973,0.66374326,2029.4,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1773234738177,0.68574326,2029.6,2028.7,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234739176,0.022,2029.6,2028.9,0.61527861]
["bitfinex-derivatives","ETHF0:USTF0",1773234740278,0.022,2029.8,2029.1,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234740475,0.022,2029.8,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234742677,0.68133528,2029.8,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234743073,0.022,2029.8,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234743272,0.022,2030.0,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234743573,0.68133528,2030.0,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234743769,0.022,2030.0,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234744378,0.68133528,2030.0,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234744976,0.022,2030.0,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234745278,0.68133528,2030.2,2029.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234746080,0.68133528,2031.2,2030.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234746278,0.68133528,2031.2,2030.3,0.60912187]
["bitfinex-derivatives","ETHF0:USTF0",1773234746675,0.65933528,2031.0,2030.3,0.0061332]
["bitfinex-derivatives","ETHF0:USTF0",1773234747277,0.65933528,2030.8,2030.0,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234747879,0.65933528,2030.8,2029.8,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234748177,0.65933528,2030.6,2029.8,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234748376,0.66300068,2030.6,2029.8,0.60824749]
["bitfinex-derivatives","ETHF0:USTF0",1773234749479,0.0036654,2030.6,2029.8,0.60824749]
["bitfinex-derivatives","ETHF0:USTF0",1773234749980,0.65933528,2030.9,2030.0,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234750281,0.65933528,2031.1,2030.0,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234750987,0.66180308,2031.1,2030.0,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234753287,0.0024678,2031.1,2030.0,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234753687,0.66180308,2031.1,2030.0,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234756691,0.0024678,2031.1,2030.3,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234756886,0.022,2031.4,2030.5,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234757087,0.022,2031.4,2030.7,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234757286,0.26803,2032.2,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234757287,0.65933528,2032.1,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234757584,0.68133528,2032.0,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234757789,0.65933528,2031.8,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234759791,0.70333528,2031.8,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234759992,0.65933528,2031.8,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234760389,0.70070827,2031.7,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234760589,0.65670827,2031.7,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234760784,0.70070827,2031.7,2030.9,0.60298867]
["bitfinex-derivatives","ETHF0:USTF0",1773234761790,0.65670827,2031.5,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234761989,0.65670827,2031.3,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234762795,0.044,2031.2,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234763592,0.044,2031.1,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234765093,0.70070827,2031.1,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234765289,0.24611,2031.5,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234765290,0.65670827,2030.9,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234765697,0.65670827,2031.4,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234765899,0.70070827,2031.2,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234766093,0.65670827,2031.2,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234766394,0.65670827,2031.4,2030.5,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234766595,0.65670827,2031.9,2030.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1773234766794,0.65670827,2031.9,2030.8,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234766995,0.65670827,2031.7,2030.8,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234767500,0.70070827,2031.6,2030.8,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234767695,0.65670827,2031.6,2030.8,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234768000,0.26806,2032.0,2031.0,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234768001,0.65670827,2031.8,2031.0,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234768396,0.70070827,2031.7,2031.0,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234768597,0.65670827,2031.7,2031.0,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234769000,0.044,2031.6,2031.0,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234769300,0.65670827,2031.6,2031.0,0.61395472]
["bitfinex-derivatives","ETHF0:USTF0",1773234769593,0.65670827,2031.4,2030.8,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234769989,0.70070827,2031.4,2030.8,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234770194,0.64718964,2031.9,2030.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234770901,0.69118964,2031.9,2030.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234771897,0.64718964,2031.9,2030.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234772097,0.022,2032.0,2030.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234772690,0.022,2032.0,2031.3,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234772901,0.022,2032.0,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234774892,0.71318964,2032.0,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234775496,0.066,2032.0,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234776308,0.71318964,2032.0,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234776501,0.66918964,2032.0,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234776701,0.044,2031.9,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234777097,0.66918964,2032.0,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234777300,0.64718964,2031.8,2031.3,0.59974865]
["bitfinex-derivatives","ETHF0:USTF0",1773234777496,0.64718964,2031.8,2031.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234777701,0.69118964,2031.5,2031.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234777902,0.64718964,2031.5,2031.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234778603,0.65070029,2031.5,2031.1,0.59982858]
["bitfinex-derivatives","ETHF0:USTF0",1773234778800,0.044,2031.3,2031.1,0.59982858]
["bitfinex-derivatives","ETHF0:USTF0",1773234779003,0.64718964,2031.3,2030.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234779304,0.65070029,2031.5,2030.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234780001,0.00351065,2031.5,2030.9,0.59775797]
["bitfinex-derivatives","ETHF0:USTF0",1773234780202,0.022,2032.2,2031.3,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234780409,0.66918964,2032.2,2031.3,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234781201,0.022,2032.4,2031.5,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234781403,0.022,2032.6,2031.7,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234782200,0.66918964,2033.2,2032.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234782401,0.022,2033.4,2032.7,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234782597,0.022,2033.8,2032.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234782797,0.022,2033.8,2033.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234783008,0.66918964,2033.8,2033.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234783208,0.088,2033.7,2033.1,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234783408,0.088,2033.7,2033.1,0.59802182]
["bitfinex-derivatives","ETHF0:USTF0",1773234783912,0.66918964,2033.8,2032.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234783913,0.64718964,2033.6,2032.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234784608,0.088,2033.3,2032.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234784804,0.64718964,2033.5,2032.9,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234785010,0.64718964,2033.4,2032.9,0.00543591]
["bitfinex-derivatives","ETHF0:USTF0",1773234785207,0.64718964,2033.4,2032.7,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234785412,0.088,2033.2,2032.7,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234785707,0.64718964,2033.2,2032.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1773234785914,0.00446516,2033.5,2032.4,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234785915,0.73518964,2033.0,2032.4,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234786110,0.64718964,2033.0,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234786514,0.088,2032.9,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234786716,0.64718964,2032.9,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234786909,0.64718964,2032.8,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234787115,0.64718964,2032.8,2032.4,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1773234787312,0.64718964,2032.8,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234787513,0.088,2032.7,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234787712,0.64718964,2033.0,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234787713,0.64718964,2033.3,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234788418,0.6516548,2033.5,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234794419,0.64718964,2033.4,2032.4,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1773234795422,0.64718964,2033.2,2032.4,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1773234795623,0.64718964,2033.2,2032.4,0.59926619]
["bitfinex-derivatives","ETHF0:USTF0",1773234798522,0.64718964,2033.0,2032.2,0.59355666]
["bitfinex-derivatives","ETHF0:USTF0",1773234799634,0.64718964,2033.0,2032.2,0.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773234802325,0.64718964,2033.0,2032.2,0.62631142]
["bitfinex-derivatives","ETHF0:USTF0",1773234804529,0.61753453,2033.2,2032.4,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234804728,0.61753453,2033.2,2032.2,0.62631142]
["bitfinex-derivatives","ETHF0:USTF0",1773234804729,0.61753453,2033.1,2032.2,0.62631142]
["bitfinex-derivatives","ETHF0:USTF0",1773234806925,0.61753453,2033.1,2032.2,0.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773234807329,0.61753453,2032.9,2032.0,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234808131,0.61753453,2032.7,2032.0,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234808339,0.61753453,2032.7,2032.0,0.6265715]
["bitfinex-derivatives","ETHF0:USTF0",1773234808636,5.157,2033.1,2031.3,10.26397668]
["bitfinex-derivatives","ETHF0:USTF0",1773234808637,0.61753453,2032.1,2031.3,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234809232,0.61753453,2032.5,2031.5,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234809735,0.61753453,2032.5,2031.5,0.62744065]
["bitfinex-derivatives","ETHF0:USTF0",1773234810838,0.61753453,2032.5,2031.7,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234811130,0.61753453,2032.6,2031.7,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234814344,0.61753453,2032.6,2031.5,0.62744065]
["bitfinex-derivatives","ETHF0:USTF0",1773234814842,0.61753453,2032.5,2031.5,0.62744065]
["bitfinex-derivatives","ETHF0:USTF0",1773234815539,0.61753453,2032.5,2031.7,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234819343,0.61753453,2032.5,2031.9,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234819643,0.61753453,2032.9,2031.9,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234821638,0.59629215,2032.8,2031.9,0.62273188]
["bitfinex-derivatives","ETHF0:USTF0",1773234822245,0.59629215,2032.8,2032.1,0.59272495]
["bitfinex-derivatives","ETHF0:USTF0",1773234822442,0.59629215,2033.0,2032.1,0.59272495]
["bitfinex-derivatives","ETHF0:USTF0",1773234826347,0.59629215,2032.9,2031.9,8.22897187]
["bitfinex-derivatives","ETHF0:USTF0",1773234826646,0.59629215,2032.9,2032.0,0.59272495]
["bitfinex-derivatives","ETHF0:USTF0",1773234827038,0.59629215,2032.7,2031.8,0.59272495]
["bitfinex-derivatives","ETHF0:USTF0",1773234827843,0.59629215,2032.7,2031.6,8.22897187]
["bitfinex-derivatives","ETHF0:USTF0",1773234828043,0.59629215,2032.5,2031.7,0.59272495]
["bitfinex-derivatives","ETHF0:USTF0",1773234829141,0.59629215,2032.5,2031.5,8.23368064]
["bitfinex-derivatives","ETHF0:USTF0",1773234829347,0.59629215,2032.4,2031.6,0.59272495]
["bitfinex-derivatives","ETHF0:USTF0",1773234829745,0.62977605,2032.2,2031.5,0.00470877]
["bitfinex-derivatives","ETHF0:USTF0",1773234830448,0.62977605,2032.2,2031.5,0.58258118]
["bitfinex-derivatives","ETHF0:USTF0",1773234830848,0.62977605,2032.5,2031.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234832350,0.62977605,2032.5,2031.8,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234833250,0.62977605,2032.5,2031.6,7.88233692]
["bitfinex-derivatives","ETHF0:USTF0",1773234833251,0.62977605,2032.5,2031.6,8.46020933]
["bitfinex-derivatives","ETHF0:USTF0",1773234833441,0.62977605,2032.5,2031.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234834446,0.62977605,2032.5,2031.5,7.64095569]
["bitfinex-derivatives","ETHF0:USTF0",1773234834647,0.62977605,2032.5,2031.5,0.00470877]
["bitfinex-derivatives","ETHF0:USTF0",1773234834949,0.62977605,2032.5,2031.5,0.58258118]
["bitfinex-derivatives","ETHF0:USTF0",1773234836949,0.62977605,2032.4,2031.5,0.58258118]
["bitfinex-derivatives","ETHF0:USTF0",1773234837453,0.62977605,2032.6,2031.9,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234838253,0.62977605,2033.0,2032.0,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234838550,0.62977605,2032.9,2032.0,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234838745,0.62977605,2032.9,2032.1,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234838948,0.62977605,2032.9,2032.2,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234839553,0.62977605,2033.4,2032.3,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234839751,0.62977605,2033.3,2032.4,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234840053,0.63424121,2033.5,2032.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234840353,0.63424121,2033.5,2032.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234840751,0.022,2033.8,2032.7,8.21411933]
["bitfinex-derivatives","ETHF0:USTF0",1773234841050,0.022,2033.8,2033.2,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234842048,0.65616847,2033.8,2033.2,0.58343711]
["bitfinex-derivatives","ETHF0:USTF0",1773234842746,0.65616847,2033.8,2032.8,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234843552,0.62977605,2033.7,2032.8,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234843750,0.022,2034.0,2033.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1773234844051,4.1177798,2034.7,2033.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1773234844052,0.06851368,2035.3,2034.2,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234844550,0.06851368,2035.1,2033.9,0.59280664]
["bitfinex-derivatives","ETHF0:USTF0",1773234844950,0.893381,2035.0,2033.9,0.59280664]
["bitfinex-derivatives","ETHF0:USTF0",1773234845144,0.06801283,2035.0,2033.9,0.59280664]
["bitfinex-derivatives","ETHF0:USTF0",1773234845347,0.00549074,2035.0,2033.9,0.59280664]
["bitfinex-derivatives","ETHF0:USTF0",1773234845552,0.022,2035.4,2034.1,0.59000381]
["bitfinex-derivatives","ETHF0:USTF0",1773234845851,0.07350357,2035.3,2034.1,0.59000381]
["bitfinex-derivatives","ETHF0:USTF0",1773234846247,0.022,2035.4,2034.1,0.59000381]
["bitfinex-derivatives","ETHF0:USTF0",1773234846449,0.02704483,2035.4,2034.1,0.59000381]
["bitfinex-derivatives","ETHF0:USTF0",1773234846648,0.02704483,2035.4,2034.3,2.60982526]
["bitfinex-derivatives","ETHF0:USTF0",1773234846851,0.02704483,2035.4,2034.4,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234847053,0.022,2035.8,2034.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234847251,0.022,2036.2,2034.9,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234847447,0.20054712,2036.2,2034.9,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234847649,0.022,2036.2,2035.1,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234847956,0.022,2037.6,2036.0,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234848148,0.321683,2037.4,2036.3,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234848353,0.02741367,2037.4,2036.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234848554,0.022,2037.6,2036.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234848950,0.022,2037.8,2036.7,5.73287241]
["bitfinex-derivatives","ETHF0:USTF0",1773234849154,0.33775064,2037.8,2036.8,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234849355,0.31575064,2037.6,2036.3,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234849556,0.00378764,2037.6,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234850260,0.25720162,2037.4,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234850460,6.04636817,2037.2,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234850763,0.25720162,2037.4,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234850961,5.4202067,2037.6,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234851161,0.26341906,2037.5,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234851353,0.00378764,2037.6,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234851761,0.2672067,2037.6,2036.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234851961,0.23175379,2037.3,2036.5,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234852661,0.63356369,2037.6,2036.5,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234852964,0.022,2037.8,2036.8,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234853259,0.022,2038.0,2037.0,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234853460,0.65177605,2038.6,2037.5,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234853765,6.03361,2038.5,2037.5,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234853959,0.62977605,2038.0,2037.1,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234854260,0.62977605,2038.0,2036.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234854559,6.03477,2038.1,2036.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234854560,0.62977605,2037.8,2036.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234855071,0.62977605,2037.3,2036.7,0.58166609]
["bitfinex-derivatives","ETHF0:USTF0",1773234855363,0.62977605,2037.6,2036.7,0.58166609]
["bitfinex-derivatives","ETHF0:USTF0",1773234855959,6.67614422,2037.4,2036.7,0.58166609]
["bitfinex-derivatives","ETHF0:USTF0",1773234856162,0.62977605,2037.8,2036.7,0.58166609]
["bitfinex-derivatives","ETHF0:USTF0",1773234856364,5.15,2037.9,2036.7,0.00379368]
["bitfinex-derivatives","ETHF0:USTF0",1773234856365,0.62977605,2037.6,2036.7,0.00379368]
["bitfinex-derivatives","ETHF0:USTF0",1773234856663,0.62977605,2037.4,2036.1,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234856865,0.62977605,2037.0,2035.4,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234857063,0.62977605,2037.0,2035.6,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234857667,0.62977605,2037.9,2036.1,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234857963,0.62977605,2037.8,2036.1,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234858264,0.62977605,2037.6,2036.5,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234858669,0.62977605,2037.8,2036.5,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234858868,0.62977605,2037.8,2036.7,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234859168,0.62977605,2037.8,2036.9,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234859563,1.54813556,2038.3,2036.9,0.57787241]
["bitfinex-derivatives","ETHF0:USTF0",1773234859769,0.91835951,2038.3,2037.3,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234859968,0.91835951,2038.3,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234860165,0.59872879,2038.2,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234860668,0.91835951,2038.3,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234860669,5.8062649,2037.9,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234860870,0.59872879,2038.0,2037.3,0.00485965]
["bitfinex-derivatives","ETHF0:USTF0",1773234861164,5.8062649,2037.8,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234861370,0.59872879,2038.2,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234861770,0.91835951,2038.3,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234861771,0.59872879,2037.9,2037.3,0.5804145]
["bitfinex-derivatives","ETHF0:USTF0",1773234861965,0.59872879,2037.9,2036.9,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234862165,6.40499369,2037.7,2036.9,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234862366,0.59872879,2037.7,2036.9,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234862761,0.59872879,2037.7,2036.3,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1773234862762,0.59872879,2037.3,2036.4,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234862970,0.59872879,2038.0,2036.4,0.57972827]
["bitfinex-derivatives","ETHF0:USTF0",1773234863167,0.59872879,2038.0,2036.6,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234863368,0.59872879,2038.0,2036.7,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234863565,6.40499369,2038.0,2036.7,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234863770,0.59872879,2037.9,2036.7,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234864368,0.59872879,2037.8,2036.7,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234864570,0.59872879,2038.2,2037.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234865074,0.59872879,2038.0,2037.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234865870,6.40499369,2037.7,2036.8,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234866075,0.59872879,2037.9,2036.8,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234866974,0.59872879,2037.6,2036.8,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234867476,0.59872879,2037.3,2036.5,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234867677,0.59872879,2037.3,2036.4,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1773234867974,6.40499369,2037.0,2036.4,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1773234868174,0.59872879,2037.0,2036.4,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1773234868375,5.8062649,2036.8,2036.4,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1773234868574,6.41015853,2036.8,2036.4,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1773234868775,0.60389363,2036.8,2036.4,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1773234868976,0.60389363,2036.8,2036.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234869477,5.8062649,2036.5,2035.9,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234869672,0.59872879,2036.6,2035.9,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234869867,5.8062649,2036.5,2035.9,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234870076,0.00516484,2036.8,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234870077,0.60389363,2036.8,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234870478,6.40499369,2036.5,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234870674,0.59872879,2036.7,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234870978,0.00516484,2036.8,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234870979,0.59872879,2036.5,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234871272,0.59872879,2036.5,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234871478,5.8062649,2036.3,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234871968,0.59872879,2036.5,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234872168,0.59872879,2036.5,2035.9,0.58045681]
["bitfinex-derivatives","ETHF0:USTF0",1773234872375,5.8062649,2036.2,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234872679,0.59872879,2036.5,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234872976,0.59872879,2036.7,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234873378,5.8062649,2036.2,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234873578,0.59872879,2036.4,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234873878,5.8062649,2036.1,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234874079,6.40499369,2036.1,2035.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1773234874375,5.8062649,2036.0,2035.5,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234874576,0.59872879,2036.1,2035.5,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234874977,0.59872879,2036.3,2035.3,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234875176,0.59872879,2036.3,2035.5,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234875379,0.59872879,2036.3,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234875579,5.8062649,2036.1,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234875779,0.59872879,2036.3,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234875981,6.40499369,2035.9,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234876280,0.59872879,2036.1,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234876578,5.8062649,2035.8,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234876976,5.8062649,2035.7,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234877175,0.59872879,2036.1,2035.5,0.58163932]
["bitfinex-derivatives","ETHF0:USTF0",1773234877572,0.59872879,2035.8,2035.5,0.00608447]
["bitfinex-derivatives","ETHF0:USTF0",1773234877778,0.59872879,2035.8,2035.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234878083,6.40499369,2035.8,2035.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234878278,0.59872879,2035.8,2035.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234878476,5.8062649,2035.6,2035.1,0.57555485]
["bitfinex-derivatives","ETHF0:USTF0",1773234878781,0.59872879,2035.8,2035.1,0.57966626]
["bitfinex-derivatives","ETHF0:USTF0",1773234879081,5.8062649,2035.6,2035.1,0.57966626]
["bitfinex-derivatives","ETHF0:USTF0",1773234879477,0.24551,2036.5,2035.1,0.57966626]
["bitfinex-derivatives","ETHF0:USTF0",1773234879478,0.59872879,2035.9,2035.1,0.57966626]
["bitfinex-derivatives","ETHF0:USTF0",1773234879677,0.24551,2036.5,2035.1,0.57966626]
["bitfinex-derivatives","ETHF0:USTF0",1773234879884,0.55144444,2036.1,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234880086,6.35770934,2036.1,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234880381,0.55144444,2036.1,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234880583,5.8062649,2035.8,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234880978,0.55144444,2036.1,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234881585,5.8062649,2035.6,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234881884,0.55144444,2035.8,2035.3,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234882179,0.55144444,2035.8,2035.1,0.57117457]
["bitfinex-derivatives","ETHF0:USTF0",1773234882785,5.8062649,2035.5,2035.1,0.57117457]
["bitfinex-derivatives","ETHF0:USTF0",1773234882980,0.55144444,2035.9,2035.1,0.57117457]
["bitfinex-derivatives","ETHF0:USTF0",1773234883182,5.8062649,2035.5,2035.1,0.57117457]
["bitfinex-derivatives","ETHF0:USTF0",1773234883585,5.8062649,2035.3,2035.1,0.57117457]
["bitfinex-derivatives","ETHF0:USTF0",1773234883784,0.55144444,2035.7,2034.6,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234883982,0.55144444,2035.7,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234884177,5.147,2036.1,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234884178,5.8062649,2035.3,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234884382,0.55144444,2035.6,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234884580,5.8062649,2035.1,2034.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1773234884789,0.00489377,2035.1,2034.8,5.15436303]
["bitfinex-derivatives","ETHF0:USTF0",1773234884983,0.55144444,2035.5,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234885383,0.55144444,2035.5,2034.8,5.15436303]
["bitfinex-derivatives","ETHF0:USTF0",1773234885687,5.8062649,2035.1,2034.8,5.72142619]
["bitfinex-derivatives","ETHF0:USTF0",1773234885882,0.55144444,2035.3,2034.8,5.15436303]
["bitfinex-derivatives","ETHF0:USTF0",1773234886084,5.8062649,2035.0,2034.8,5.15436303]
["bitfinex-derivatives","ETHF0:USTF0",1773234886484,0.55637719,2035.3,2034.8,5.72142619]
["bitfinex-derivatives","ETHF0:USTF0",1773234886683,0.55637719,2035.3,2034.8,5.15436303]
["bitfinex-derivatives","ETHF0:USTF0",1773234887080,0.00493275,2035.3,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234887587,5.8062649,2035.0,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234887787,0.55637719,2035.3,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234887985,0.00493275,2035.3,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234888184,0.55637719,2035.3,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234888892,0.55144444,2035.7,2034.9,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234889089,0.55144444,2035.7,2035.1,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234889787,0.55753068,2035.7,2035.1,0.56706316]
["bitfinex-derivatives","ETHF0:USTF0",1773234890392,0.55753068,2035.7,2034.8,0.55456828]
["bitfinex-derivatives","ETHF0:USTF0",1773234890885,0.55753068,2035.7,2034.8,0.00636303]
["bitfinex-derivatives","ETHF0:USTF0",1773234891892,0.55753068,2035.7,2034.8,0.55456828]
["bitfinex-derivatives","ETHF0:USTF0",1773234892590,0.55753068,2035.7,2034.9,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234895792,0.55753068,2035.7,2034.8,0.00636303]
["bitfinex-derivatives","ETHF0:USTF0",1773234895987,0.55753068,2035.7,2034.8,0.55456828]
["bitfinex-derivatives","ETHF0:USTF0",1773234896993,0.59443854,2035.6,2034.8,0.55456828]
["bitfinex-derivatives","ETHF0:USTF0",1773234897189,0.59443854,2035.6,2034.8,0.00636303]
["bitfinex-derivatives","ETHF0:USTF0",1773234897591,0.59443854,2035.4,2034.4,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234897990,0.00608624,2035.7,2034.2,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234897991,0.59443854,2035.2,2034.2,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234898492,0.59443854,2035.2,2033.9,14.10397716]
["bitfinex-derivatives","ETHF0:USTF0",1773234898797,0.59443854,2035.0,2034.0,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234900103,0.59443854,2034.8,2033.9,0.55403994]
["bitfinex-derivatives","ETHF0:USTF0",1773234900288,0.59443854,2034.8,2033.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1773234900493,0.59443854,2034.6,2033.5,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234900993,0.59443854,2034.6,2033.7,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234901190,0.24567,2035.2,2033.9,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234901394,0.59443854,2035.3,2034.1,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234901990,0.59443854,2035.3,2034.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1773234901991,0.59443854,2035.3,2034.3,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234902194,0.59443854,2035.3,2034.5,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234902806,0.59443854,2035.5,2034.7,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234906798,0.59443854,2036.5,2034.9,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234906998,0.59443854,2036.5,2034.8,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1773234906999,0.59443854,2036.1,2035.1,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234907898,0.59818558,2036.1,2035.1,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234909396,0.59818558,2036.1,2035.3,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234909995,0.59818558,2036.1,2035.1,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234910404,0.24556,2036.0,2034.9,5.69820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234910701,0.59443854,2035.9,2034.9,5.69820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234910899,0.59443854,2035.9,2034.8,8.15794786]
["bitfinex-derivatives","ETHF0:USTF0",1773234911306,0.59443854,2035.9,2034.8,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234911698,0.59443854,2035.7,2034.6,5.69820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234912000,0.59443854,2035.7,2034.7,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234912402,0.59443854,2035.5,2034.5,5.69820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234912602,0.59443854,2035.5,2034.6,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234917309,0.59443854,2035.9,2034.8,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234917911,0.59443854,2035.7,2034.6,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234919221,0.59443854,2035.5,2034.4,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234919410,0.24566,2035.2,2034.0,0.54820525]
["bitfinex-derivatives","ETHF0:USTF0",1773234919712,0.59443854,2035.1,2034.2,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234920113,5.15,2035.5,2034.2,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234920310,0.59196624,2035.3,2034.4,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234920813,0.59196624,2035.9,2034.6,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234921009,0.59196624,2035.7,2034.6,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234922917,0.59196624,2035.6,2034.6,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234925319,0.59196624,2035.6,2034.7,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234926307,0.59196624,2035.4,2034.5,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234926711,0.59196624,2035.2,2034.2,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234927109,0.59196624,2035.2,2034.4,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234928820,0.59196624,2035.2,2034.0,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234930621,0.59196624,2035.0,2034.0,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234931520,0.59196624,2034.8,2033.9,0.55897179]
["bitfinex-derivatives","ETHF0:USTF0",1773234931716,5.15,2034.7,2033.9,0.55897179]
["bitfinex-derivatives","ETHF0:USTF0",1773234931919,0.59196624,2034.6,2033.9,0.55897179]
["bitfinex-derivatives","ETHF0:USTF0",1773234932117,0.59820226,2034.6,2033.9,0.55897179]
["bitfinex-derivatives","ETHF0:USTF0",1773234933819,0.59820226,2034.6,2033.9,0.00607034]
["bitfinex-derivatives","ETHF0:USTF0",1773234934027,0.59196624,2034.5,2033.9,0.55897179]
["bitfinex-derivatives","ETHF0:USTF0",1773234934819,0.59196624,2034.5,2033.8,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234935819,0.00623602,2034.6,2033.8,0.55645219]
["bitfinex-derivatives","ETHF0:USTF0",1773234936017,0.59196624,2034.5,2033.8,0.55645219]
["bitfinex-derivatives","ETHF0:USTF0",1773234936324,0.00623602,2034.6,2033.8,0.55645219]
["bitfinex-derivatives","ETHF0:USTF0",1773234936728,0.59196624,2035.0,2034.0,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234937926,0.59736017,2035.0,2034.0,0.55290145]
["bitfinex-derivatives","ETHF0:USTF0",1773234944238,0.57763861,2034.8,2033.9,0.55685499]
["bitfinex-derivatives","ETHF0:USTF0",1773234946239,0.57763861,2034.6,2033.8,0.00355074]
["bitfinex-derivatives","ETHF0:USTF0",1773234946735,0.57763861,2034.6,2033.8,0.56040573]
["bitfinex-derivatives","ETHF0:USTF0",1773234948240,0.57763861,2034.4,2033.8,0.00355074]
["bitfinex-derivatives","ETHF0:USTF0",1773234949639,0.57763861,2034.4,2033.5,0.55685499]
["bitfinex-derivatives","ETHF0:USTF0",1773234950643,0.54246603,2034.3,2033.5,0.56078912]
["bitfinex-derivatives","ETHF0:USTF0",1773234952432,0.54246603,2034.5,2033.6,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234953941,0.54246603,2034.7,2033.8,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234955840,0.54246603,2034.6,2033.8,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234960342,0.54246603,2034.4,2033.6,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234961041,0.54246603,2034.8,2033.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234961544,0.54246603,2034.8,2033.9,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234962734,0.00539393,2035.0,2034.3,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234962941,0.54246603,2035.7,2034.6,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234963151,0.54246603,2035.7,2034.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234963846,0.54740209,2035.7,2034.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234964246,0.54246603,2035.5,2034.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234965550,0.54246603,2035.4,2034.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234966650,0.54246603,2035.6,2034.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234966940,0.00493606,2035.7,2034.7,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234967345,0.54740209,2035.7,2034.8,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234967748,0.00493606,2035.7,2034.9,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234969145,0.00493606,2035.7,2034.9,5.74195729]
["bitfinex-derivatives","ETHF0:USTF0",1773234969345,0.00493606,2035.7,2035.0,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234969548,0.00493606,2035.7,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234969747,0.54740209,2035.7,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234970542,0.54246603,2036.1,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234971846,0.5463087,2036.1,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234974844,0.54246603,2035.9,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234978249,0.00384267,2036.1,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234978450,0.54246603,2036.0,2035.0,0.59616303]
["bitfinex-derivatives","ETHF0:USTF0",1773234979053,0.54246603,2036.0,2035.1,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234981152,0.00384267,2036.1,2035.1,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234981660,0.57804967,2036.1,2035.1,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1773234981960,0.00384267,2036.1,2035.3,0.59915582]
["bitfinex-derivatives","ETHF0:USTF0",1773234985567,0.57804967,2036.1,2035.3,0.59915582]
["bitfinex-derivatives","ETHF0:USTF0",1773234985767,0.574207,2035.9,2035.1,0.59915582]
["bitfinex-derivatives","ETHF0:USTF0",1773234986161,0.574207,2035.7,2035.0,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1773234986364,0.574207,2035.7,2035.0,0.60436156]
["bitfinex-derivatives","ETHF0:USTF0",1773234986562,0.574207,2036.0,2035.0,0.60436156]
["bitfinex-derivatives","ETHF0:USTF0",1773234987869,0.574207,2036.0,2035.2,0.59915582]
["bitfinex-derivatives","ETHF0:USTF0",1773234988575,0.574207,2036.0,2035.0,0.60436156]
["bitfinex-derivatives","ETHF0:USTF0",1773234988576,0.574207,2035.9,2035.0,0.60436156]
["bitfinex-derivatives","ETHF0:USTF0",1773234989164,0.574207,2035.7,2035.0,0.60436156]
["bitfinex-derivatives","ETHF0:USTF0",1773234991571,0.574207,2035.7,2035.0,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1773234992266,0.574207,2035.5,2035.0,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1773234992471,0.574207,2035.5,2034.7,0.59915582]
["bitfinex-derivatives","ETHF0:USTF0",1773234992977,0.574207,2035.9,2035.0,0.59915582]
["bitfinex-derivatives","ETHF0:USTF0",1773234993472,0.574207,2035.9,2035.0,0.60539415]
["bitfinex-derivatives","ETHF0:USTF0",1773235000180,0.00384267,2036.1,2035.4,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235001877,0.58685635,2036.4,2035.5,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235002981,0.59116477,2036.4,2035.5,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235004180,0.59116477,2036.4,2035.4,7.61946683]
["bitfinex-derivatives","ETHF0:USTF0",1773235004181,0.59116477,2036.4,2035.6,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235004480,0.59116477,2036.4,2035.4,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235006389,0.58685635,2036.2,2035.4,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235006680,0.58685635,2036.2,2035.2,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235010193,0.55029172,2036.0,2035.2,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235010392,0.55029172,2035.9,2035.2,0.5459917]
["bitfinex-derivatives","ETHF0:USTF0",1773235010591,0.55029172,2035.7,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235012096,0.55029172,2035.9,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235013490,0.55029172,2035.8,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235016497,0.55029172,2035.6,2035.0,0.00623833]
["bitfinex-derivatives","ETHF0:USTF0",1773235017890,0.55029172,2035.6,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235018999,0.55029172,2035.6,2035.0,0.00623833]
["bitfinex-derivatives","ETHF0:USTF0",1773235019898,0.55029172,2035.6,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235021695,5.69929172,2035.9,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235022102,0.55029172,2035.8,2035.0,0.56168385]
["bitfinex-derivatives","ETHF0:USTF0",1773235022298,0.55029172,2036.0,2035.2,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235026700,0.00430842,2036.4,2035.2,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235026895,0.55029172,2036.3,2035.3,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235027297,0.55029172,2036.3,2035.6,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235027505,0.00430842,2036.4,2035.6,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235027905,0.55460014,2036.4,2035.6,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235028099,0.55460014,2036.4,2035.7,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235034408,0.55460014,2036.4,2035.5,0.80106552]
["bitfinex-derivatives","ETHF0:USTF0",1773235034614,0.55460014,2036.4,2035.5,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235036808,0.55029172,2036.2,2035.5,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235037112,0.00430842,2036.4,2035.6,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235037515,0.00430842,2036.4,2035.9,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235038111,0.55029172,2036.6,2035.9,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235038709,0.2952225,2037.1,2035.9,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235038710,0.55029172,2036.8,2035.9,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235038906,0.55029172,2036.8,2036.1,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235039114,0.55029172,2037.2,2036.3,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235039312,0.55029172,2037.2,2035.9,7.6288601]
["bitfinex-derivatives","ETHF0:USTF0",1773235039516,0.55029172,2037.2,2036.0,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235039817,0.55267643,2037.0,2036.0,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235040213,0.55889321,2037.0,2036.0,0.55544552]
["bitfinex-derivatives","ETHF0:USTF0",1773235040413,0.55889321,2037.0,2036.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235041220,0.00621678,2037.0,2036.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235041914,0.55267643,2037.4,2036.6,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235042121,0.55267643,2038.0,2037.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235042315,0.55267643,2038.0,2037.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235043116,0.00201461,2038.0,2037.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235043917,0.022,2038.4,2037.6,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235044219,0.022,2038.4,2037.8,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235044720,0.57467643,2038.6,2037.9,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235047015,0.57467643,2039.0,2037.9,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235047822,0.57467643,2039.0,2038.1,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235048515,0.022,2039.0,2038.1,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235048715,0.28882677,2039.9,2038.6,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235048921,0.28882677,2039.6,2038.6,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235049114,0.28882677,2039.5,2038.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235049422,6.02944,2039.9,2037.9,5.39033]
["bitfinex-derivatives","ETHF0:USTF0",1773235049423,0.28882677,2039.9,2038.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235050134,0.022,2040.0,2038.3,2.27144409]
["bitfinex-derivatives","ETHF0:USTF0",1773235050135,0.022,2040.0,2038.9,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235050321,0.022,2040.0,2039.1,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235050620,0.022,2040.0,2039.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235051120,1.19335286,2040.0,2039.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235051322,0.022,2040.2,2039.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235051519,0.022,2040.6,2039.3,6.15802165]
["bitfinex-derivatives","ETHF0:USTF0",1773235051724,0.022,2040.6,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235052019,0.36201082,2040.4,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235052620,1.17135286,2040.1,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235052821,0.022,2040.4,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235053217,0.022,2040.4,2039.4,6.60355189]
["bitfinex-derivatives","ETHF0:USTF0",1773235053423,0.022,2040.6,2039.8,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235053720,0.022,2041.0,2040.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235054821,0.022,2041.0,2040.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235055321,0.022,2041.2,2040.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235056027,0.43743448,2041.2,2040.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235056216,0.55267643,2041.0,2039.9,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235056417,0.55267643,2040.8,2039.9,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235056727,0.55267643,2040.6,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235056921,0.55267643,2040.3,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235057325,0.55267643,2040.2,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235057824,1.74602929,2039.9,2039.4,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235058030,0.55267643,2039.8,2039.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235058224,0.55267643,2039.6,2038.8,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235058531,0.55267643,2039.6,2038.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235058823,0.55267643,2039.4,2038.2,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235059026,1.19335286,2039.5,2038.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235059027,0.55267643,2039.2,2038.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235059229,0.55267643,2039.0,2038.0,0.57274189]
["bitfinex-derivatives","ETHF0:USTF0",1773235059525,0.55267643,2038.7,2038.0,0.57754435]
["bitfinex-derivatives","ETHF0:USTF0",1773235059823,1.76780669,2038.6,2038.0,0.57754435]
["bitfinex-derivatives","ETHF0:USTF0",1773235060123,0.57445383,2039.1,2038.0,0.57754435]
["bitfinex-derivatives","ETHF0:USTF0",1773235060323,1.19335286,2038.6,2038.0,0.00480246]
["bitfinex-derivatives","ETHF0:USTF0",1773235060524,0.57445383,2038.5,2038.0,0.00049408]
["bitfinex-derivatives","ETHF0:USTF0",1773235060824,0.57445383,2038.4,2038.0,0.00049408]
["bitfinex-derivatives","ETHF0:USTF0",1773235061227,0.57445383,2038.4,2037.1,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235061434,5.14,2038.8,2037.1,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235061435,0.57445383,2038.1,2037.1,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235061927,0.57445383,2037.8,2037.1,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235062230,0.57445383,2037.8,2037.1,0.57783662]
["bitfinex-derivatives","ETHF0:USTF0",1773235062427,0.57445383,2037.3,2036.8,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235062627,0.57445383,2038.0,2036.8,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235063026,0.57445383,2037.5,2036.6,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235063631,0.57445383,2037.5,2036.6,0.57680388]
["bitfinex-derivatives","ETHF0:USTF0",1773235063632,1.76780669,2037.4,2036.6,0.57680388]
["bitfinex-derivatives","ETHF0:USTF0",1773235064032,1.19335286,2037.3,2036.6,0.57680388]
["bitfinex-derivatives","ETHF0:USTF0",1773235065030,0.57445383,2037.1,2035.9,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235065235,0.57445383,2037.4,2036.1,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235065426,0.0046257,2037.5,2036.5,0.57272677]
["bitfinex-derivatives","ETHF0:USTF0",1773235066029,0.57907953,2037.5,2036.5,0.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1773235067632,0.0046257,2037.5,2036.5,0.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1773235068033,0.57907953,2037.5,2036.5,0.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1773235068433,1.77243239,2037.5,2036.5,0.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1773235068728,0.57907953,2037.5,2036.5,0.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1773235068936,0.0046257,2037.5,2036.5,0.57759679]
["bitfinex-derivatives","ETHF0:USTF0",1773235070334,0.54601063,2037.9,2036.7,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235070536,0.54601063,2038.9,2037.1,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235070732,0.54601063,2038.7,2037.2,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235071137,1.73936349,2038.5,2037.3,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235071337,0.55214184,2038.5,2037.3,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235071632,1.19335286,2038.4,2037.3,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235071842,1.73936349,2038.4,2037.3,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235072036,0.54601063,2038.4,2037.3,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235072238,1.19335286,2038.3,2037.3,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235072437,0.54601063,2038.2,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1773235072646,0.54601063,2037.7,2037.0,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235073247,1.19335286,2037.5,2037.0,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235073643,0.54601063,2037.7,2037.0,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235074047,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235074250,0.54601063,2037.5,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235074749,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235075242,1.19335286,2037.6,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235075644,0.54601063,2038.1,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235075948,0.54601063,2037.9,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235076348,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235076747,1.19335286,2037.5,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235076947,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235077745,1.19335286,2037.4,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235078243,1.19335286,2037.3,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235078447,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235078849,1.19335286,2037.5,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235079249,1.19335286,2037.4,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235079450,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235079847,1.19335286,2037.4,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235080047,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235080249,1.19335286,2037.4,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235080648,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235080953,1.19335286,2037.4,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235081155,0.54601063,2037.7,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235082252,1.19335286,2037.4,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235082456,0.54601063,2037.6,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235082858,1.19335286,2037.3,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235083259,1.19335286,2037.2,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235083459,0.54601063,2037.6,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235083861,1.19335286,2037.3,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235084054,0.54601063,2037.5,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235084258,1.19335286,2037.2,2036.8,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235084456,0.54601063,2037.1,2036.5,0.00487002]
["bitfinex-derivatives","ETHF0:USTF0",1773235084763,0.54601063,2037.1,2035.5,37.11223429]
["bitfinex-derivatives","ETHF0:USTF0",1773235084764,0.54601063,2037.0,2035.7,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235085357,0.54601063,2036.6,2035.7,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235085563,0.54601063,2036.6,2035.9,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235085764,1.19335286,2036.5,2035.9,0.58612641]
["bitfinex-derivatives","ETHF0:USTF0",1773235085962,0.55092858,2036.6,2035.9,0.58612641]
["bitfinex-derivatives","ETHF0:USTF0",1773235086560,0.55092858,2036.6,2035.9,0.00477412]
["bitfinex-derivatives","ETHF0:USTF0",1773235086760,0.55092858,2036.6,2035.9,0.58612641]
["bitfinex-derivatives","ETHF0:USTF0",1773235086761,1.19335286,2036.1,2035.9,0.58612641]
["bitfinex-derivatives","ETHF0:USTF0",1773235086961,0.00491795,2036.6,2035.9,0.58612641]
["bitfinex-derivatives","ETHF0:USTF0",1773235087562,0.00491795,2036.6,2036.1,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235088461,0.55092858,2036.6,2036.1,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235088862,0.55092858,2036.6,2036.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1773235089365,0.55092858,2036.6,2035.9,0.58612641]
["bitfinex-derivatives","ETHF0:USTF0",1773235089366,0.55092858,2036.6,2035.9,0.00477412]
["bitfinex-derivatives","ETHF0:USTF0",1773235089569,0.55092858,2036.6,2035.5,0.82697229]
["bitfinex-derivatives","ETHF0:USTF0",1773235090269,0.55092858,2036.6,2035.5,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235090664,0.54601063,2036.5,2035.5,0.00523912]
["bitfinex-derivatives","ETHF0:USTF0",1773235091365,0.54601063,2036.3,2035.2,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235092371,0.54601063,2036.3,2035.2,0.58599021]
["bitfinex-derivatives","ETHF0:USTF0",1773235093969,0.54601063,2036.1,2035.2,0.58599021]
["bitfinex-derivatives","ETHF0:USTF0",1773235096168,0.54601063,2036.1,2035.2,0.00463792]
["bitfinex-derivatives","ETHF0:USTF0",1773235096374,0.54601063,2036.0,2035.2,0.58599021]
["bitfinex-derivatives","ETHF0:USTF0",1773235098568,0.54601063,2036.0,2035.4,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235099074,0.54601063,2036.4,2035.4,0.58135229]
["bitfinex-derivatives","ETHF0:USTF0",1773235101479,0.54601063,2036.4,2035.6,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235102178,0.54601063,2036.4,2035.3,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235103277,0.58446623,2036.3,2035.3,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235103473,0.58446623,2036.1,2035.2,0.00463792]
["bitfinex-derivatives","ETHF0:USTF0",1773235103675,0.58446623,2036.1,2035.2,0.57728866]
["bitfinex-derivatives","ETHF0:USTF0",1773235104278,0.58446623,2036.1,2035.4,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235104983,0.58446623,2036.1,2035.2,0.57728866]
["bitfinex-derivatives","ETHF0:USTF0",1773235105676,0.58446623,2035.9,2035.2,0.00463792]
["bitfinex-derivatives","ETHF0:USTF0",1773235106879,0.58446623,2035.9,2035.2,0.57728866]
["bitfinex-derivatives","ETHF0:USTF0",1773235107079,0.58446623,2036.1,2035.3,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235107276,0.24551,2036.5,2035.5,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235107277,0.58446623,2036.5,2035.5,0.57265074]
["bitfinex-derivatives","ETHF0:USTF0",1773235108578,0.58446623,2036.5,2035.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1773235108883,0.57088986,2036.6,2035.9,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235109277,0.00491795,2036.6,2035.9,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235110079,0.57088986,2036.6,2035.9,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235110283,0.00491795,2036.6,2035.9,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235111383,0.00491795,2036.6,2036.1,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235111884,0.57088986,2036.6,2036.1,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235112979,0.57088986,2036.6,2035.9,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235113278,0.57088986,2036.6,2035.6,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235113585,0.57088986,2036.6,2035.8,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235113784,0.00491795,2036.6,2035.8,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235114379,0.57088986,2036.6,2035.8,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235115384,0.00491795,2036.6,2036.0,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235117087,0.57088986,2036.6,2036.0,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235117280,0.57088986,2036.6,2035.8,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235117484,0.57088986,2036.6,2035.5,0.56774474]
["bitfinex-derivatives","ETHF0:USTF0",1773235121887,0.57088986,2036.6,2035.7,0.57759326]
["bitfinex-derivatives","ETHF0:USTF0",1773235122589,0.57088986,2036.6,2035.9,0.57759326]
["bitfinex-derivatives","ETHF0:USTF0",1773235122986,0.57088986,2036.6,2036.0,0.82315326]
["bitfinex-derivatives","ETHF0:USTF0",1773235123692,0.57088986,2036.6,2036.0,0.57759326]
["bitfinex-derivatives","ETHF0:USTF0",1773235125093,0.57088986,2036.6,2035.8,0.57759326]
["bitfinex-derivatives","ETHF0:USTF0",1773235125591,0.57088986,2036.6,2035.6,0.57759326]
["bitfinex-derivatives","ETHF0:USTF0",1773235128196,0.57088986,2036.6,2035.8,0.57759326]
["bitfinex-derivatives","ETHF0:USTF0",1773235129691,0.57088986,2036.6,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1773235129692,0.24542,2037.3,2036.2,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235129895,0.54606966,2037.9,2036.6,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235130093,0.54606966,2038.1,2037.0,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235130900,0.55108732,2038.1,2037.0,0.58345975]
["bitfinex-derivatives","ETHF0:USTF0",1773235133696,0.00501766,2038.1,2037.0,6.62141975]
["bitfinex-derivatives","ETHF0:USTF0",1773235133899,0.24521,2039.0,2037.0,6.62141975]
["bitfinex-derivatives","ETHF0:USTF0",1773235133900,0.54606966,2038.6,2037.3,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235134397,0.54606966,2038.6,2037.4,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235134802,0.55024582,2038.6,2037.4,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235135199,0.00417616,2038.6,2037.6,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235137303,0.00417616,2038.6,2037.8,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235137497,0.54606966,2039.2,2038.2,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235138597,0.55086978,2039.2,2038.2,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235141904,0.55086978,2039.2,2037.5,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235142805,0.54606966,2039.1,2037.5,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235143005,0.54606966,2039.1,2037.7,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235143302,0.00480012,2039.2,2038.1,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235143600,0.00480012,2039.2,2038.5,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235143797,0.54606966,2039.8,2038.7,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235144708,0.55159341,2039.8,2038.7,0.58313862]
["bitfinex-derivatives","ETHF0:USTF0",1773235145504,0.00552375,2039.8,2038.7,0.58313862]
["bitfinex-derivatives","ETHF0:USTF0",1773235146007,0.00552375,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235146503,0.55159341,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235147108,0.00552375,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235147307,0.55159341,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235147506,0.35159341,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235148507,0.35637602,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235150011,0.00478261,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235151211,0.3926668,2039.8,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235156124,0.40054289,2039.7,2038.9,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235157418,0.40054289,2039.3,2038.7,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1773235157616,0.54606966,2039.1,2038.3,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235158422,0.54606966,2039.1,2037.8,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235158616,0.24518,2039.2,2037.8,0.57757286]
["bitfinex-derivatives","ETHF0:USTF0",1773235158617,0.54606966,2038.9,2037.8,0.58134526]
["bitfinex-derivatives","ETHF0:USTF0",1773235160223,0.54606966,2038.9,2038.0,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235161119,0.00478261,2039.8,2039.2,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235161423,0.56320871,2040.0,2039.2,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235162222,0.56848227,2040.0,2039.2,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235162724,0.00527356,2040.0,2039.2,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235162924,0.00527356,2040.0,2039.4,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235163124,0.56320871,2040.4,2039.4,0.58003623]
["bitfinex-derivatives","ETHF0:USTF0",1773235163516,0.56320871,2040.8,2039.6,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235163723,0.022,2041.2,2040.1,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235164017,0.58520871,2041.2,2040.4,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235164725,0.022,2041.2,2040.4,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235165326,0.022,2041.2,2040.4,5.7156455]
["bitfinex-derivatives","ETHF0:USTF0",1773235165627,0.58520871,2041.2,2040.2,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235167126,0.58520871,2041.2,2040.0,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235167520,0.56320871,2040.8,2039.5,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235168027,0.56320871,2040.6,2039.5,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235168228,0.56320871,2040.5,2039.4,0.00439073]
["bitfinex-derivatives","ETHF0:USTF0",1773235168423,0.56320871,2040.5,2039.4,0.58003623]
["bitfinex-derivatives","ETHF0:USTF0",1773235168824,0.56320871,2040.3,2039.0,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235169927,0.56789165,2040.3,2039.0,0.5806776]
["bitfinex-derivatives","ETHF0:USTF0",1773235170127,0.56789165,2040.3,2039.0,0.0050321]
["bitfinex-derivatives","ETHF0:USTF0",1773235170628,0.56320871,2040.1,2039.0,0.0050321]
["bitfinex-derivatives","ETHF0:USTF0",1773235171030,0.56320871,2040.1,2039.0,0.5806776]
["bitfinex-derivatives","ETHF0:USTF0",1773235171630,0.56320871,2040.1,2039.1,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235171923,0.00468294,2040.3,2039.5,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235173130,0.56789165,2040.3,2039.5,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235173531,0.00468294,2040.3,2039.5,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235173828,0.56320871,2040.8,2039.9,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235175733,0.56320871,2041.1,2039.9,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235176625,0.56320871,2041.1,2040.1,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235176828,0.56320871,2041.1,2040.3,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235177030,0.022,2041.2,2040.3,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235177431,0.022,2041.2,2040.2,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1773235177432,0.022,2041.2,2040.5,0.5756455]
["bitfinex-derivatives","ETHF0:USTF0",1773235177628,0.022,2041.2,2040.5,0.58176811]
["bitfinex-derivatives","ETHF0:USTF0",1773235178933,0.58520871,2041.2,2040.5,0.58176811]
["bitfinex-derivatives","ETHF0:USTF0",1773235180037,0.58520871,2041.2,2040.5,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1773235180432,0.58520871,2041.2,2040.5,0.59604038]
["bitfinex-derivatives","ETHF0:USTF0",1773235181033,0.58520871,2041.2,2040.5,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1773235181239,0.58520871,2041.2,2040.3,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235181637,0.022,2041.2,2040.3,0.83495777]
["bitfinex-derivatives","ETHF0:USTF0",1773235181936,0.022,2041.2,2040.4,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235182240,0.02785125,2041.2,2040.4,0.59439016]
["bitfinex-derivatives","ETHF0:USTF0",1773235182630,0.57534932,2041.2,2040.4,0.59439016]
["bitfinex-derivatives","ETHF0:USTF0",1773235182933,0.57534932,2041.2,2040.4,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1773235183933,0.57534932,2041.2,2040.0,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235183934,0.54749807,2040.8,2040.0,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235184134,0.54749807,2040.8,2039.8,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235184832,0.54749807,2040.8,2040.0,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235185034,0.54749807,2040.8,2040.0,0.59531931]
["bitfinex-derivatives","ETHF0:USTF0",1773235185631,0.54749807,2040.8,2040.0,0.00540154]
["bitfinex-derivatives","ETHF0:USTF0",1773235186437,0.54749807,2040.8,2040.0,0.59531931]
["bitfinex-derivatives","ETHF0:USTF0",1773235187237,0.54749807,2040.8,2040.2,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235187932,0.54749807,2040.8,2040.0,0.00540154]
["bitfinex-derivatives","ETHF0:USTF0",1773235188141,0.54749807,2040.8,2040.0,0.59531931]
["bitfinex-derivatives","ETHF0:USTF0",1773235189536,0.54749807,2040.8,2040.1,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235194238,0.59116658,2041.1,2040.1,0.58991777]
["bitfinex-derivatives","ETHF0:USTF0",1773235195138,0.59116658,2041.1,2040.3,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235195647,0.61901783,2041.2,2040.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235195844,0.61901783,2041.2,2040.1,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235197143,0.61901783,2041.2,2040.3,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235200353,0.61901783,2041.2,2040.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235200543,0.02785125,2041.2,2040.7,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235200748,0.61901783,2041.2,2040.7,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235200950,0.02785125,2041.2,2040.7,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235201352,0.02785125,2041.2,2040.2,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235201353,0.61901783,2041.2,2040.2,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235202448,0.61901783,2041.2,2040.6,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235202651,0.02785125,2041.2,2040.6,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235203356,0.61901783,2041.2,2040.2,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235203651,0.02785125,2041.2,2040.4,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235203844,0.59116658,2041.1,2040.4,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235204647,0.59116658,2041.1,2040.1,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235205049,0.59116658,2041.1,2040.3,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235205854,0.02785125,2041.2,2040.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235207351,0.022,2042.0,2040.9,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235207547,0.022,2042.6,2041.9,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1773235207749,0.022,2043.4,2041.8,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235207750,5.89419318,2044.7,2043.0,6.02026]
["bitfinex-derivatives","ETHF0:USTF0",1773235208052,10.1876211,2045.3,2042.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1773235208053,0.29249385,2045.3,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773235208257,0.61316658,2045.0,2044.0,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235208559,4.22542236,2044.7,2044.0,0.57182703]
["bitfinex-derivatives","ETHF0:USTF0",1773235208851,0.59116658,2044.7,2044.0,0.00393072]
["bitfinex-derivatives","ETHF0:USTF0",1773235209056,0.59116658,2044.7,2044.0,0.57182703]
["bitfinex-derivatives","ETHF0:USTF0",1773235209256,4.22542236,2044.5,2043.1,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235209453,0.59116658,2044.4,2043.8,3.95240692]
["bitfinex-derivatives","ETHF0:USTF0",1773235209652,0.59116658,2044.4,2043.9,7.62745026]
["bitfinex-derivatives","ETHF0:USTF0",1773235209851,0.02674374,2045.0,2043.9,7.62745026]
["bitfinex-derivatives","ETHF0:USTF0",1773235209852,0.59116658,2044.7,2044.0,7.62745026]
["bitfinex-derivatives","ETHF0:USTF0",1773235210047,0.59116658,2044.7,2044.1,11.01196087]
["bitfinex-derivatives","ETHF0:USTF0",1773235210252,0.59116658,2044.6,2043.5,3.95240692]
["bitfinex-derivatives","ETHF0:USTF0",1773235210452,0.59116658,2044.1,2043.3,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235210654,0.59116658,2044.0,2042.9,3.95240692]
["bitfinex-derivatives","ETHF0:USTF0",1773235210953,4.22542236,2043.5,2042.7,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235211157,4.22542236,2043.5,2042.6,3.95240692]
["bitfinex-derivatives","ETHF0:USTF0",1773235211158,0.59116658,2044.2,2043.3,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235211452,0.00376352,2044.2,2043.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235211857,0.59116658,2044.8,2043.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235212158,0.59116658,2044.8,2043.8,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235212452,0.59116658,2044.8,2043.9,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235212950,0.59599271,2044.8,2043.9,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235213153,0.00482613,2044.8,2043.9,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235213352,0.022,2046.4,2045.1,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235213656,0.61316658,2046.2,2044.8,5.70089631]
["bitfinex-derivatives","ETHF0:USTF0",1773235213856,0.59116658,2045.8,2044.9,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235214059,0.022,2046.2,2044.9,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235214060,0.59116658,2046.1,2045.0,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235214258,0.00460334,2046.1,2045.0,4.48588145]
["bitfinex-derivatives","ETHF0:USTF0",1773235214459,0.59576992,2046.1,2045.1,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235214955,0.59576992,2046.1,2045.0,5.13551933]
["bitfinex-derivatives","ETHF0:USTF0",1773235215162,0.00460334,2046.1,2045.1,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235215455,0.022,2047.2,2046.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235215754,0.59116658,2047.0,2045.8,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235216054,0.59116658,2046.4,2045.5,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235216251,0.59116658,2046.2,2045.2,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235216455,0.59116658,2046.2,2045.2,0.5720942]
["bitfinex-derivatives","ETHF0:USTF0",1773235216653,0.59116658,2046.2,2045.2,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1773235216854,0.59116658,2045.9,2045.2,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1773235217357,0.59116658,2045.7,2045.2,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1773235217560,0.59116658,2046.1,2045.2,0.5720942]
["bitfinex-derivatives","ETHF0:USTF0",1773235217855,0.59116658,2045.9,2045.2,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1773235218549,6.25429,2046.5,2045.2,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1773235218550,6.25429,2046.5,2045.2,0.5720942]
["bitfinex-derivatives","ETHF0:USTF0",1773235218755,0.59116658,2046.6,2045.4,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235218951,0.59116658,2047.0,2045.6,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235219350,0.59116658,2046.7,2045.6,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235219759,0.56866899,2047.1,2045.6,0.56789631]
["bitfinex-derivatives","ETHF0:USTF0",1773235220059,0.56866899,2047.1,2045.8,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235220359,0.56866899,2046.8,2045.3,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235220751,0.56866899,2047.1,2045.4,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235221362,0.56866899,2047.1,2045.6,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235221560,0.56866899,2047.0,2045.6,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235221953,4.79409135,2046.8,2045.6,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235222157,0.56866899,2047.1,2045.8,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235222364,0.56866899,2047.1,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235222565,0.022,2047.2,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235222759,4.22542236,2046.9,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235222961,0.56866899,2047.0,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235223161,0.59066899,2047.2,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235223961,0.56866899,2047.1,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235224363,0.59066899,2047.2,2046.0,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235224558,0.022,2047.2,2046.2,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235225060,0.022,2047.2,2046.4,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235225261,0.022,2047.2,2046.6,0.57463931]
["bitfinex-derivatives","ETHF0:USTF0",1773235225868,0.59066899,2047.2,2046.4,0.50452217]
["bitfinex-derivatives","ETHF0:USTF0",1773235226063,0.59066899,2047.2,2046.1,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235226269,0.022,2047.2,2046.3,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235226562,4.81609135,2047.2,2046.3,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235226866,0.59066899,2047.2,2046.3,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235227063,0.59066899,2047.2,2045.7,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235227267,0.56866899,2046.8,2045.7,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235227665,0.56866899,2046.6,2045.7,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235227865,0.56866899,2047.1,2045.7,0.49930231]
["bitfinex-derivatives","ETHF0:USTF0",1773235228163,0.26623,2047.2,2045.3,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1773235228164,0.56866899,2046.6,2045.3,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235228364,0.56866899,2046.6,2045.4,6.25751]
["bitfinex-derivatives","ETHF0:USTF0",1773235228564,0.56866899,2047.1,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235228763,0.56866899,2046.8,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235229164,4.22542236,2046.4,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235229366,0.56866899,2046.4,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235229667,4.22542236,2046.1,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235229867,0.56866899,2046.9,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235230273,0.56866899,2046.7,2045.7,0.50529689]
["bitfinex-derivatives","ETHF0:USTF0",1773235230665,0.56866899,2047.0,2046.1,0.51791584]
["bitfinex-derivatives","ETHF0:USTF0",1773235231269,0.56866899,2047.0,2045.5,0.51791584]
["bitfinex-derivatives","ETHF0:USTF0",1773235231569,0.56866899,2046.8,2045.7,0.51791584]
["bitfinex-derivatives","ETHF0:USTF0",1773235231966,0.56866899,2046.6,2045.7,0.51791584]
["bitfinex-derivatives","ETHF0:USTF0",1773235232170,0.56866899,2046.6,2045.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773235232171,0.56866899,2046.6,2045.5,0.52711772]
["bitfinex-derivatives","ETHF0:USTF0",1773235232468,4.79409135,2046.4,2045.5,0.52711772]
["bitfinex-derivatives","ETHF0:USTF0",1773235232674,0.56866899,2046.4,2045.5,0.52711772]
["bitfinex-derivatives","ETHF0:USTF0",1773235232869,4.22542236,2046.2,2045.5,0.52711772]
["bitfinex-derivatives","ETHF0:USTF0",1773235233069,0.56866899,2046.4,2045.5,0.52711772]
["bitfinex-derivatives","ETHF0:USTF0",1773235233369,4.22542236,2046.2,2045.5,0.52711772]
["bitfinex-derivatives","ETHF0:USTF0",1773235233570,0.56866899,2046.4,2045.2,0.53131561]
["bitfinex-derivatives","ETHF0:USTF0",1773235233968,0.56866899,2046.0,2045.2,0.53131561]
["bitfinex-derivatives","ETHF0:USTF0",1773235234168,0.56866899,2046.0,2045.3,7.25629326]
["bitfinex-derivatives","ETHF0:USTF0",1773235234471,0.56866899,2046.0,2045.3,0.53337274]
["bitfinex-derivatives","ETHF0:USTF0",1773235234866,4.22542236,2045.7,2045.3,0.53337274]
["bitfinex-derivatives","ETHF0:USTF0",1773235235172,0.56866899,2045.8,2045.1,0.53337274]
["bitfinex-derivatives","ETHF0:USTF0",1773235235369,0.56866899,2046.3,2045.2,7.28226196]
["bitfinex-derivatives","ETHF0:USTF0",1773235235571,0.56866899,2046.8,2045.4,0.53337274]
["bitfinex-derivatives","ETHF0:USTF0",1773235235765,0.56866899,2046.8,2045.6,0.53337274]
["bitfinex-derivatives","ETHF0:USTF0",1773235235968,0.56866899,2046.4,2045.6,0.53337274]
["bitfinex-derivatives","ETHF0:USTF0",1773235236171,0.57286688,2046.4,2045.7,6.74726979]
["bitfinex-derivatives","ETHF0:USTF0",1773235236370,0.57286688,2046.4,2045.6,4.45390329]
["bitfinex-derivatives","ETHF0:USTF0",1773235236371,0.57286688,2046.4,2045.8,10.6617356]
["bitfinex-derivatives","ETHF0:USTF0",1773235236568,0.57286688,2046.4,2045.9,10.6617356]
["bitfinex-derivatives","ETHF0:USTF0",1773235236768,0.57286688,2046.4,2046.0,6.74726979]
["bitfinex-derivatives","ETHF0:USTF0",1773235236966,0.00419789,2046.4,2046.1,6.74726979]
["bitfinex-derivatives","ETHF0:USTF0",1773235237169,0.56866899,2046.7,2046.2,6.74726979]
["bitfinex-derivatives","ETHF0:USTF0",1773235237372,0.56866899,2046.7,2046.4,3.94806441]
["bitfinex-derivatives","ETHF0:USTF0",1773235237572,0.56866899,2047.0,2046.5,6.74726979]
["bitfinex-derivatives","ETHF0:USTF0",1773235237868,0.56866899,2047.0,2046.6,2.06352005]
["bitfinex-derivatives","ETHF0:USTF0",1773235238074,0.022,2047.2,2032.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773235238075,0.022,2047.2,2046.7,3.94806441]
["bitfinex-derivatives","ETHF0:USTF0",1773235238265,0.022,2047.2,2046.6,3.30568517]
["bitfinex-derivatives","ETHF0:USTF0",1773235238470,0.022,2047.2,2046.5,6.57022595]
["bitfinex-derivatives","ETHF0:USTF0",1773235238868,6.02758,2048.0,2046.6,0.64161556]
["bitfinex-derivatives","ETHF0:USTF0",1773235238869,0.022,2048.0,2046.6,0.64161556]
["bitfinex-derivatives","ETHF0:USTF0",1773235239072,0.022,2048.0,2047.0,6.57022595]
["bitfinex-derivatives","ETHF0:USTF0",1773235239471,0.022,2048.0,2047.0,0.64161556]
["bitfinex-derivatives","ETHF0:USTF0",1773235239669,0.022,2048.0,2046.8,5.92861039]
["bitfinex-derivatives","ETHF0:USTF0",1773235239975,0.022,2048.0,2046.9,5.92861039]
["bitfinex-derivatives","ETHF0:USTF0",1773235240368,0.26615,2047.8,2046.8,5.92861039]
["bitfinex-derivatives","ETHF0:USTF0",1773235240572,0.26615,2047.8,2046.9,5.92861039]
["bitfinex-derivatives","ETHF0:USTF0",1773235240871,0.26615,2047.8,2046.8,5.92861039]
["bitfinex-derivatives","ETHF0:USTF0",1773235241075,0.26615,2047.8,2046.9,5.9221751]
["bitfinex-derivatives","ETHF0:USTF0",1773235241374,5.123,2047.7,2047.0,5.9221751]
["bitfinex-derivatives","ETHF0:USTF0",1773235241574,0.26615,2047.8,2046.9,5.9221751]
["bitfinex-derivatives","ETHF0:USTF0",1773235241777,5.123,2047.7,2046.9,5.9221751]
["bitfinex-derivatives","ETHF0:USTF0",1773235241971,0.26615,2047.8,2046.9,5.9221751]
["bitfinex-derivatives","ETHF0:USTF0",1773235242166,5.123,2047.7,2047.0,5.9221751]
["bitfinex-derivatives","ETHF0:USTF0",1773235242372,5.123,2047.7,2047.0,5.16360328]
["bitfinex-derivatives","ETHF0:USTF0",1773235242567,5.123,2047.7,2046.8,7.41076298]
["bitfinex-derivatives","ETHF0:USTF0",1773235242772,0.2662,2047.4,2046.3,0.64070723]
["bitfinex-derivatives","ETHF0:USTF0",1773235242974,0.2662,2047.4,2046.6,0.64070723]
["bitfinex-derivatives","ETHF0:USTF0",1773235243279,0.022,2047.4,2046.6,0.64070723]
["bitfinex-derivatives","ETHF0:USTF0",1773235243668,0.022,2047.4,2046.7,7.41076298]
["bitfinex-derivatives","ETHF0:USTF0",1773235243875,0.24421,2047.3,2046.3,0.64070723]
["bitfinex-derivatives","ETHF0:USTF0",1773235244176,6.2531,2046.9,2045.7,8.04923171]
["bitfinex-derivatives","ETHF0:USTF0",1773235244479,6.2531,2046.9,2044.9,27.4536889]
["bitfinex-derivatives","ETHF0:USTF0",1773235244480,0.24434,2046.3,2045.4,0.63846873]
["bitfinex-derivatives","ETHF0:USTF0",1773235244675,0.24434,2046.3,2044.9,9.70016223]
["bitfinex-derivatives","ETHF0:USTF0",1773235244676,6.25499,2046.3,2045.2,0.63846873]
["bitfinex-derivatives","ETHF0:USTF0",1773235244980,6.25499,2046.3,2045.0,0.63846873]
["bitfinex-derivatives","ETHF0:USTF0",1773235245277,0.24438,2045.9,2044.7,0.63846873]
["bitfinex-derivatives","ETHF0:USTF0",1773235245681,6.26028434,2045.9,2044.7,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1773235245879,0.24852434,2045.9,2044.7,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1773235246079,5.122,2045.8,2044.7,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1773235246280,0.2444,2045.7,2044.7,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1773235246777,6.25674,2045.7,2044.7,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1773235247480,6.25674,2045.7,2044.8,0.63645742]
["bitfinex-derivatives","ETHF0:USTF0",1773235247481,5.123,2045.6,2044.8,0.63645742]
["bitfinex-derivatives","ETHF0:USTF0",1773235247670,5.123,2045.6,2044.7,7.41597072]
["bitfinex-derivatives","ETHF0:USTF0",1773235248380,5.123,2045.6,2044.8,0.6375543]
["bitfinex-derivatives","ETHF0:USTF0",1773235248780,0.2444,2045.7,2044.8,0.6375543]
["bitfinex-derivatives","ETHF0:USTF0",1773235248981,5.123,2045.6,2044.9,7.41076298]
["bitfinex-derivatives","ETHF0:USTF0",1773235249281,6.25734,2045.5,2044.7,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1773235249482,0.24448,2045.0,2043.7,0.6375543]
["bitfinex-derivatives","ETHF0:USTF0",1773235249681,0.24451,2044.8,2043.8,0.6375543]
["bitfinex-derivatives","ETHF0:USTF0",1773235249881,0.24451,2044.8,2043.9,7.00978571]
["bitfinex-derivatives","ETHF0:USTF0",1773235250182,5.123,2044.7,2044.0,6.37191216]
["bitfinex-derivatives","ETHF0:USTF0",1773235250479,5.123,2044.7,2044.0,7.41590846]
["bitfinex-derivatives","ETHF0:USTF0",1773235250678,5.124,2044.6,2044.0,7.41590846]
["bitfinex-derivatives","ETHF0:USTF0",1773235250984,5.124,2044.7,2044.0,7.41590846]
["bitfinex-derivatives","ETHF0:USTF0",1773235251680,0.24453,2044.6,2044.0,7.41590846]
["bitfinex-derivatives","ETHF0:USTF0",1773235251881,0.24447,2045.2,2044.1,0.63690287]
["bitfinex-derivatives","ETHF0:USTF0",1773235252084,5.125,2045.1,2044.1,8.04766585]
["bitfinex-derivatives","ETHF0:USTF0",1773235252374,5.125,2045.0,2044.3,0.63690287]
["bitfinex-derivatives","ETHF0:USTF0",1773235252574,5.125,2045.0,2044.4,6.96281736]
["bitfinex-derivatives","ETHF0:USTF0",1773235252770,5.125,2045.0,2044.4,0.63690287]
["bitfinex-derivatives","ETHF0:USTF0",1773235252973,5.125,2045.0,2044.5,7.41076298]
["bitfinex-derivatives","ETHF0:USTF0",1773235253171,5.125,2045.0,2044.6,0.63690287]
["bitfinex-derivatives","ETHF0:USTF0",1773235253382,3.19199091,2045.0,2044.6,0.63690287]
["bitfinex-derivatives","ETHF0:USTF0",1773235253778,5.125,2045.6,2044.8,0.63690287]
["bitfinex-derivatives","ETHF0:USTF0",1773235253973,0.00414434,2045.9,2045.0,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235254178,0.24439,2045.8,2044.5,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235254378,0.24439,2045.8,2044.7,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235254585,0.24439,2045.8,2044.9,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235255082,0.24439,2045.8,2045.1,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235255285,0.00414434,2045.9,2045.1,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235255480,0.00414434,2045.9,2045.2,8.03562948]
["bitfinex-derivatives","ETHF0:USTF0",1773235255481,5.125,2045.7,2045.2,8.03562948]
["bitfinex-derivatives","ETHF0:USTF0",1773235255680,5.125,2045.7,2044.3,8.03562948]
["bitfinex-derivatives","ETHF0:USTF0",1773235255881,5.125,2045.7,2044.5,0.6248665]
["bitfinex-derivatives","ETHF0:USTF0",1773235256081,5.125,2045.6,2044.7,0.62708726]
["bitfinex-derivatives","ETHF0:USTF0",1773235256282,5.125,2045.6,2044.9,0.62708726]
["bitfinex-derivatives","ETHF0:USTF0",1773235257280,5.125,2045.5,2045.1,0.62708726]
["bitfinex-derivatives","ETHF0:USTF0",1773235257882,0.00414434,2045.9,2045.2,8.03315275]
["bitfinex-derivatives","ETHF0:USTF0",1773235258082,5.125,2045.7,2045.3,0.62238977]
["bitfinex-derivatives","ETHF0:USTF0",1773235258786,5.125,2045.8,2045.5,0.62238977]
["bitfinex-derivatives","ETHF0:USTF0",1773235258984,5.125,2045.8,2045.5,0.0062472]
["bitfinex-derivatives","ETHF0:USTF0",1773235259177,0.24431,2046.5,2045.5,0.62863697]
["bitfinex-derivatives","ETHF0:USTF0",1773235259377,0.24433,2046.3,2045.5,8.03939995]
["bitfinex-derivatives","ETHF0:USTF0",1773235259587,5.125,2046.2,2045.5,7.41701018]
["bitfinex-derivatives","ETHF0:USTF0",1773235259884,5.125,2046.1,2045.5,7.41701018]
["bitfinex-derivatives","ETHF0:USTF0",1773235260282,5.12916283,2046.1,2045.5,7.41701018]
["bitfinex-derivatives","ETHF0:USTF0",1773235260483,0.00416283,2046.1,2045.5,8.03898881]
["bitfinex-derivatives","ETHF0:USTF0",1773235260786,5.125,2046.0,2045.2,0.62197863]
["bitfinex-derivatives","ETHF0:USTF0",1773235260988,5.125,2045.9,2045.3,6.94195328]
["bitfinex-derivatives","ETHF0:USTF0",1773235261181,5.125,2045.9,2045.3,0.62197863]
["bitfinex-derivatives","ETHF0:USTF0",1773235261382,5.125,2045.9,2045.0,0.62197863]
["bitfinex-derivatives","ETHF0:USTF0",1773235261581,5.125,2045.9,2045.5,0.51197863]
["bitfinex-derivatives","ETHF0:USTF0",1773235261881,5.125,2045.9,2044.8,7.38668308]
["bitfinex-derivatives","ETHF0:USTF0",1773235261882,0.06864214,2045.7,2044.9,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235262086,0.06864214,2045.7,2045.0,13.71071833]
["bitfinex-derivatives","ETHF0:USTF0",1773235262287,0.06864214,2045.7,2045.0,7.38668308]
["bitfinex-derivatives","ETHF0:USTF0",1773235262483,5.43805214,2045.6,2044.9,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235262786,0.06864214,2045.3,2044.6,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235262980,5.125,2045.2,2044.6,0.58608162]
["bitfinex-derivatives","ETHF0:USTF0",1773235263184,5.19364214,2045.2,2044.7,7.38668308]
["bitfinex-derivatives","ETHF0:USTF0",1773235263387,0.06864214,2045.1,2044.6,0.00478002]
["bitfinex-derivatives","ETHF0:USTF0",1773235263589,0.06864214,2045.1,2044.3,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235263886,0.06864214,2045.1,2044.4,6.24285157]
["bitfinex-derivatives","ETHF0:USTF0",1773235264183,5.125,2045.2,2044.4,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235264384,5.125,2045.2,2043.8,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1773235264385,0.07326531,2045.0,2043.8,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235264586,0.31778531,2044.7,2043.9,6.82769197]
["bitfinex-derivatives","ETHF0:USTF0",1773235264883,5.125,2044.6,2043.9,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235265187,5.125,2045.1,2044.1,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235265487,0.07326531,2044.9,2044.1,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235265883,5.125,2045.1,2044.3,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235266093,5.13119766,2045.1,2044.3,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235266789,5.44388998,2045.1,2044.3,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235266983,0.31270232,2044.9,2043.9,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235267382,5.126,2044.9,2043.9,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235267982,0.00619766,2045.1,2044.1,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235269587,0.30694778,2045.9,2044.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235269789,5.126,2045.8,2044.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235269988,0.31527024,2045.7,2044.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235270384,5.126,2045.7,2044.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235270581,5.13213518,2045.7,2044.7,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235271189,5.44740542,2045.7,2044.7,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235271689,5.13213518,2045.7,2044.7,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235272785,5.126,2046.1,2045.1,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235272987,5.126,2046.5,2045.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235273586,5.51101693,2046.5,2045.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235273786,0.38501693,2046.5,2045.5,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235273986,0.37777178,2046.3,2045.5,0.58497071]
["bitfinex-derivatives","ETHF0:USTF0",1773235274187,5.50377178,2046.3,2045.5,0.58497071]
["bitfinex-derivatives","ETHF0:USTF0",1773235274388,0.37777178,2045.9,2045.0,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235274890,5.126,2045.8,2045.0,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235275087,0.37777178,2045.7,2045.0,0.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1773235275483,0.37777178,2045.7,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235275682,0.24438,2045.9,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235275889,5.126,2046.0,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235277091,0.37777178,2046.3,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235277292,0.47261367,2046.1,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235277492,0.47261367,2046.2,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235279396,0.4696838,2046.0,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235279894,0.46577575,2045.9,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235280888,5.125,2045.8,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235281690,5.59077575,2045.8,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235281897,0.46577575,2045.6,2045.0,0.58569573]
["bitfinex-derivatives","ETHF0:USTF0",1773235282094,0.71413841,2045.5,2044.6,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235282294,0.46971841,2045.8,2044.6,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235282698,5.125,2045.7,2044.6,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235282890,5.59471841,2045.7,2044.6,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235283094,5.59471841,2045.7,2044.8,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235284096,0.46776562,2045.9,2044.8,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235284298,5.59276562,2045.9,2044.8,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235285792,0.46776562,2045.8,2044.8,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235286390,5.125,2045.9,2044.8,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235287701,5.125,2045.9,2045.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235289199,0.47410348,2046.0,2045.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235289400,5.125,2045.9,2045.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235290205,5.60187979,2046.4,2045.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235290999,0.47687979,2046.3,2045.4,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235291200,0.47687979,2046.1,2045.4,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235291393,0.24434,2046.2,2045.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235291597,5.125,2046.1,2045.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235291799,5.60187979,2046.1,2045.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235292000,5.125,2046.1,2045.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235292303,0.50029051,2047.0,2045.4,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235292510,5.125,2047.0,2045.7,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235292700,0.50029051,2047.3,2045.9,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235293001,5.62529051,2047.3,2046.1,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235293197,5.62529051,2047.3,2046.0,6.21583643]
["bitfinex-derivatives","ETHF0:USTF0",1773235293198,0.91471522,2048.2,2047.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235293400,0.54429051,2048.6,2047.4,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235293595,6.00188,2049.3,2047.4,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235293596,0.29690562,2049.8,2048.4,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235293799,0.59582326,2050.3,2048.6,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235294004,0.59582326,2050.3,2049.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235294195,0.59582326,2050.2,2049.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235294401,5.124,2050.2,2049.0,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235294602,0.59582326,2049.6,2048.3,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235294803,0.59582326,2049.2,2048.3,0.55710454]
["bitfinex-derivatives","ETHF0:USTF0",1773235295603,0.59582326,2048.6,2047.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235295805,5.123,2048.5,2047.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235296004,5.123,2048.7,2047.2,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235296306,0.59582326,2049.0,2047.6,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235296506,5.71882326,2049.0,2047.6,0.55741621]
["bitfinex-derivatives","ETHF0:USTF0",1773235296803,0.59582326,2048.8,2047.6,0.55741621]
["bitfinex-derivatives","ETHF0:USTF0",1773235297197,0.59582326,2048.4,2047.6,0.55741621]
["bitfinex-derivatives","ETHF0:USTF0",1773235297399,0.59582326,2048.2,2047.3,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235297605,0.59582326,2048.0,2046.5,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235298106,0.59582326,2047.8,2046.5,0.55201862]
["bitfinex-derivatives","ETHF0:USTF0",1773235298303,0.60118927,2047.8,2046.5,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1773235298510,5.122,2047.7,2046.5,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1773235299204,0.59582326,2047.5,2046.5,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1773235299508,0.59582326,2047.4,2046.5,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1773235299704,0.56455042,2047.3,2046.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1773235300004,5.68655042,2047.2,2046.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235300201,0.56455042,2047.5,2046.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235300401,5.121,2047.4,2046.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235300804,5.121,2047.4,2046.4,0.55099321]
["bitfinex-derivatives","ETHF0:USTF0",1773235301706,0.00536601,2047.8,2046.4,0.55099321]
["bitfinex-derivatives","ETHF0:USTF0",1773235301903,14.85159664,2048.7,2047.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235301904,0.56455042,2048.5,2047.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235302208,0.24404,2048.7,2047.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235302209,0.56455042,2048.7,2047.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235302508,5.121,2048.8,2047.2,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235302708,5.121,2049.1,2047.6,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235302904,0.56455042,2049.0,2047.6,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235303108,0.00404028,2049.0,2047.6,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235303406,0.00404028,2049.0,2047.9,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235303709,0.00404028,2049.0,2047.9,0.54983908]
["bitfinex-derivatives","ETHF0:USTF0",1773235304108,0.52630679,2049.0,2047.9,0.54983908]
["bitfinex-derivatives","ETHF0:USTF0",1773235304308,0.5685907,2049.0,2047.9,0.54983908]
["bitfinex-derivatives","ETHF0:USTF0",1773235304505,0.52226651,2048.6,2047.9,0.54983908]
["bitfinex-derivatives","ETHF0:USTF0",1773235304698,0.5685907,2049.0,2047.9,0.54983908]
["bitfinex-derivatives","ETHF0:USTF0",1773235304699,0.00404028,2049.0,2047.9,0.54983908]
["bitfinex-derivatives","ETHF0:USTF0",1773235305703,0.00404028,2049.0,2047.9,6.55566908]
["bitfinex-derivatives","ETHF0:USTF0",1773235305903,5.12,2049.5,2048.3,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235306099,5.12,2049.5,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235306100,5.68455042,2049.5,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235306512,0.56455042,2049.8,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235306807,0.5702436,2049.8,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235307302,5.12,2049.7,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235307507,5.68455042,2049.7,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235308105,5.119,2049.6,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235308602,0.00569318,2049.8,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235308803,1.09251011,2049.8,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235308999,0.5702436,2049.8,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235309400,0.56455042,2049.5,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235309705,0.56439107,2049.7,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235310014,5.119,2049.7,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235310207,0.56439107,2049.6,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235310511,5.68339107,2049.5,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235310707,0.56439107,2049.4,2048.4,0.54561424]
["bitfinex-derivatives","ETHF0:USTF0",1773235310911,5.119,2049.5,2047.9,0.00422484]
["bitfinex-derivatives","ETHF0:USTF0",1773235310912,0.56439107,2048.7,2047.9,0.00422484]
["bitfinex-derivatives","ETHF0:USTF0",1773235311102,5.119,2048.6,2047.9,0.55789225]
["bitfinex-derivatives","ETHF0:USTF0",1773235311307,0.56439107,2048.5,2047.9,0.00422484]
["bitfinex-derivatives","ETHF0:USTF0",1773235311506,0.56439107,2048.5,2047.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235311803,0.52226651,2048.1,2047.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235312008,0.56439107,2048.5,2047.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235312210,0.56439107,2048.8,2047.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235312410,0.56439107,2048.6,2047.6,0.55887696]
["bitfinex-derivatives","ETHF0:USTF0",1773235312906,0.56439107,2048.4,2047.6,0.00520955]
["bitfinex-derivatives","ETHF0:USTF0",1773235313112,0.56439107,2048.2,2046.8,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235313308,0.56439107,2048.0,2046.8,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235313709,0.56439107,2047.6,2045.9,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235313903,0.56439107,2047.4,2045.9,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235314109,0.56439107,2047.4,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235315215,0.80855107,2047.7,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235315415,0.56439107,2047.5,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235315710,0.56439107,2047.3,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235315917,0.52226651,2047.1,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235316114,0.56439107,2046.9,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235316421,0.52226651,2046.8,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235316621,0.56439107,2046.9,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235316915,0.52226651,2046.6,2046.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235317116,0.56439107,2046.7,2045.9,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1773235317417,0.52226651,2046.5,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235317616,0.56439107,2047.2,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235317817,0.00508164,2047.3,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235317818,0.56439107,2047.0,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235318021,5.119,2046.9,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235318315,0.56439107,2046.8,2045.9,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1773235318521,0.56439107,2047.1,2045.9,0.55814129]
["bitfinex-derivatives","ETHF0:USTF0",1773235318713,0.56439107,2046.8,2045.9,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1773235318912,0.52226651,2046.6,2045.9,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1773235319219,0.56439107,2046.8,2045.9,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1773235319422,0.56439107,2046.4,2045.9,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1773235319815,0.56439107,2046.4,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235319816,5.119,2046.3,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235320218,5.119,2046.3,2044.7,5.94089795]
["bitfinex-derivatives","ETHF0:USTF0",1773235320219,0.56439107,2046.2,2044.9,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235320618,0.56439107,2046.1,2044.9,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235320813,5.12,2046.0,2044.9,0.55757818]
["bitfinex-derivatives","ETHF0:USTF0",1773235322219,0.56439107,2046.1,2044.9,0.55757818]
["bitfinex-derivatives","ETHF0:USTF0",1773235322416,5.12,2046.1,2045.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235322616,5.12,2046.4,2045.3,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235322823,5.12,2046.5,2045.3,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235323124,0.56439107,2046.6,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235323325,5.68539107,2046.5,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235323621,5.121,2046.4,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235324021,0.52226651,2046.3,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235324527,0.52226651,2046.2,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235324823,5.121,2046.4,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235325124,0.52226651,2046.2,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235325326,0.56439107,2046.1,2045.2,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235325620,0.56439107,2045.9,2045.2,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235325824,5.68539107,2045.8,2044.9,0.55757818]
["bitfinex-derivatives","ETHF0:USTF0",1773235326020,0.56439107,2045.6,2044.9,0.00391077]
["bitfinex-derivatives","ETHF0:USTF0",1773235326414,0.52226651,2045.1,2044.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235326619,0.56439107,2045.4,2044.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235327016,5.121,2045.6,2044.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235327217,0.56439107,2045.7,2044.6,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235327415,5.122,2045.7,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235327615,5.68639107,2045.7,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235327823,0.56439107,2045.6,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235328021,0.52226651,2045.5,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235328222,0.56439107,2045.6,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235329121,0.52226651,2045.3,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235329326,0.56439107,2045.6,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235329527,0.52226651,2045.2,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235329823,0.56439107,2045.4,2044.6,0.55983862]
["bitfinex-derivatives","ETHF0:USTF0",1773235330125,0.52226651,2045.1,2044.6,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1773235330316,0.56439107,2045.4,2044.6,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1773235330516,0.52226651,2045.0,2044.6,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1773235330725,0.56439107,2045.4,2044.3,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235331627,0.52226651,2045.1,2044.3,0.55710793]
["bitfinex-derivatives","ETHF0:USTF0",1773235332027,0.52226651,2044.9,2044.3,0.55710793]
["bitfinex-derivatives","ETHF0:USTF0",1773235332227,5.123,2045.2,2044.3,0.55710793]
["bitfinex-derivatives","ETHF0:USTF0",1773235332522,0.52226651,2045.0,2044.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235332726,0.56439107,2045.4,2044.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235332928,5.123,2045.3,2044.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235333123,0.52226651,2045.0,2044.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235333325,5.68739107,2045.7,2044.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235333624,0.00348999,2045.8,2045.1,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235335721,0.00348999,2045.8,2044.6,6.01553]
["bitfinex-derivatives","ETHF0:USTF0",1773235335722,5.124,2046.0,2045.3,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235336627,5.68839107,2046.3,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235336824,5.6919331,2046.3,2045.5,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235337524,5.6919331,2046.3,2045.7,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235337525,0.00354203,2046.3,2045.7,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235338231,0.5679331,2046.3,2045.4,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235338525,5.124,2046.2,2045.4,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235338721,0.56439107,2046.1,2045.4,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235338918,0.56439107,2046.1,2045.2,0.55366741]
["bitfinex-derivatives","ETHF0:USTF0",1773235339831,0.57595848,2045.8,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235340029,5.124,2046.2,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235340030,0.57595848,2045.6,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235340234,5.124,2045.5,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235340523,5.124,2045.7,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235341125,5.69995848,2045.7,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235341329,0.57595848,2045.6,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235341929,5.124,2045.7,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235342130,0.57595848,2045.9,2044.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235342527,0.57595848,2045.9,2044.8,4.17806336]
["bitfinex-derivatives","ETHF0:USTF0",1773235342528,5.124,2046.0,2045.1,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235342734,0.00354203,2046.3,2045.5,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235343431,5.12754203,2046.3,2045.5,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235343627,5.12754203,2046.3,2045.6,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235343829,0.57595848,2046.8,2045.8,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235344025,0.57595848,2046.8,2045.8,4.47577839]
["bitfinex-derivatives","ETHF0:USTF0",1773235344223,0.1,2046.9,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773235344531,0.1,2046.9,2046.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235344934,0.1051969,2046.9,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235345230,0.0051969,2046.9,2046.4,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235345435,5.124,2047.5,2046.6,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235346127,5.124,2047.5,2046.7,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235346332,5.12894839,2047.5,2046.7,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235346732,5.124,2047.4,2046.7,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235347328,0.00494839,2047.5,2046.7,4.47577839]
["bitfinex-derivatives","ETHF0:USTF0",1773235347531,0.00494839,2047.5,2046.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235348134,0.57595848,2048.4,2047.0,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235348338,0.57595848,2048.2,2047.1,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235348631,5.123,2048.1,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235348826,5.69895848,2048.1,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235349031,4.69895848,2048.1,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235349237,5.12877111,2048.1,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235349535,0.57595848,2048.0,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235349732,0.58172959,2048.1,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235350127,0.57595848,2047.9,2047.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235350330,0.57595848,2047.9,2046.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235350533,5.122,2047.8,2046.9,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235350747,0.42687042,2047.5,2046.5,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235350947,0.42687042,2047.3,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235351240,0.42687042,2047.1,2046.2,0.00633971]
["bitfinex-derivatives","ETHF0:USTF0",1773235352331,0.42687042,2047.1,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235352535,5.54887042,2047.1,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235353138,0.42636187,2047.0,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235353641,0.42636187,2047.7,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235353840,5.54836187,2047.6,2046.4,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235354337,0.43017088,2047.5,2046.4,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235354841,0.2442,2047.4,2046.4,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235355049,0.43017088,2047.3,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235356341,0.43864262,2047.6,2046.2,0.54855474]
["bitfinex-derivatives","ETHF0:USTF0",1773235356538,0.43864262,2047.1,2046.2,0.00633971]
["bitfinex-derivatives","ETHF0:USTF0",1773235356739,0.43864262,2046.9,2046.2,0.00633971]
["bitfinex-derivatives","ETHF0:USTF0",1773235357045,0.43864262,2046.7,2045.7,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235357243,5.55430291,2046.6,2045.7,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235357747,0.43230291,2046.6,2045.7,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235358043,5.122,2046.5,2045.7,0.54779574]
["bitfinex-derivatives","ETHF0:USTF0",1773235358643,0.00596249,2046.6,2045.7,0.79219574]
["bitfinex-derivatives","ETHF0:USTF0",1773235358851,5.122,2047.3,2046.1,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235359050,0.43211994,2047.3,2046.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235359843,0.43579484,2047.3,2046.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235360044,5.122,2047.2,2046.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235361144,0.43251943,2047.1,2046.2,0.54221503]
["bitfinex-derivatives","ETHF0:USTF0",1773235362042,0.41947272,2046.9,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235363953,0.24427,2046.8,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235364250,0.4193535,2046.6,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235365258,0.4193535,2046.6,2045.7,0.00558071]
["bitfinex-derivatives","ETHF0:USTF0",1773235366353,0.4193535,2046.6,2045.7,0.57390333]
["bitfinex-derivatives","ETHF0:USTF0",1773235366651,5.122,2046.5,2045.7,0.57390333]
["bitfinex-derivatives","ETHF0:USTF0",1773235367052,0.4193535,2046.6,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235367254,5.122,2046.5,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235368251,5.53542783,2046.5,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235369657,5.122,2046.4,2045.8,0.56832262]
["bitfinex-derivatives","ETHF0:USTF0",1773235372457,5.122,2046.9,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235372657,5.52366767,2046.9,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235372860,0.64593767,2046.8,2045.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235373059,0.40166767,2046.7,2045.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235375557,5.122,2046.6,2045.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235376966,0.39621659,2046.5,2045.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235378959,0.37398334,2047.3,2045.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235379160,0.37030844,2047.1,2046.0,6.53374361]
["bitfinex-derivatives","ETHF0:USTF0",1773235379364,0.37030844,2047.1,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235379868,0.37030844,2046.9,2045.9,5.94089795]
["bitfinex-derivatives","ETHF0:USTF0",1773235380069,0.37030844,2046.9,2045.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235380272,0.37030844,2046.9,2045.8,6.53374361]
["bitfinex-derivatives","ETHF0:USTF0",1773235380462,0.35284369,2046.7,2045.9,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235381957,5.47449328,2046.6,2045.9,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235382566,0.35249328,2046.6,2045.9,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235382766,5.122,2046.5,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235382966,5.122,2046.4,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235383366,0.35249328,2046.8,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235383367,5.122,2046.7,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235384266,5.47389849,2046.7,2046.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235385172,5.122,2046.7,2046.1,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235385469,5.47389849,2046.9,2046.2,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235385970,0.36058172,2046.8,2046.1,5.94089795]
["bitfinex-derivatives","ETHF0:USTF0",1773235386173,0.36058172,2046.8,2046.0,6.53374361]
["bitfinex-derivatives","ETHF0:USTF0",1773235386565,0.60485172,2046.8,2045.9,5.75649201]
["bitfinex-derivatives","ETHF0:USTF0",1773235386770,0.24429,2046.6,2045.7,0.00558071]
["bitfinex-derivatives","ETHF0:USTF0",1773235387071,5.122,2046.5,2045.7,0.00558071]
["bitfinex-derivatives","ETHF0:USTF0",1773235387773,0.24431,2046.4,2045.7,0.00558071]
["bitfinex-derivatives","ETHF0:USTF0",1773235387975,0.00615733,2046.3,2045.7,0.00558071]
["bitfinex-derivatives","ETHF0:USTF0",1773235389480,5.12915733,2046.2,2045.7,0.60369242]
["bitfinex-derivatives","ETHF0:USTF0",1773235389678,5.123,2046.1,2045.7,0.60369242]
["bitfinex-derivatives","ETHF0:USTF0",1773235390178,0.57824303,2046.0,2045.2,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235390379,0.57824303,2046.0,2045.0,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235391082,0.57824303,2046.0,2045.0,0.59711312]
["bitfinex-derivatives","ETHF0:USTF0",1773235395481,0.57824303,2046.0,2045.0,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1773235396384,0.57824303,2045.8,2045.0,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1773235396585,0.57824303,2045.8,2044.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235396586,0.5823098,2045.8,2044.8,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235397384,0.5823098,2045.8,2044.6,0.59284566]
["bitfinex-derivatives","ETHF0:USTF0",1773235397581,0.57824303,2045.6,2044.6,0.00583116]
["bitfinex-derivatives","ETHF0:USTF0",1773235397786,0.57824303,2045.4,2044.6,0.00583116]
["bitfinex-derivatives","ETHF0:USTF0",1773235398687,5.124,2045.3,2044.6,0.59867682]
["bitfinex-derivatives","ETHF0:USTF0",1773235398989,5.70224303,2045.3,2044.6,0.59867682]
["bitfinex-derivatives","ETHF0:USTF0",1773235399584,5.124,2045.3,2044.6,0.59867682]
["bitfinex-derivatives","ETHF0:USTF0",1773235399784,5.124,2045.4,2044.6,0.59867682]
["bitfinex-derivatives","ETHF0:USTF0",1773235400377,0.54323859,2045.5,2044.6,0.59867682]
["bitfinex-derivatives","ETHF0:USTF0",1773235400688,5.66723859,2045.7,2044.7,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235400889,0.54323859,2045.6,2044.6,0.00583116]
["bitfinex-derivatives","ETHF0:USTF0",1773235401085,0.54323859,2045.6,2044.6,0.60661435]
["bitfinex-derivatives","ETHF0:USTF0",1773235401685,0.54323859,2045.4,2044.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235402183,0.54323859,2045.0,2044.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235402388,0.24447,2045.1,2044.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235402389,0.54323859,2044.8,2044.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235402584,0.54323859,2044.8,2043.7,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235402779,0.54323859,2044.8,2043.7,0.60422138]
["bitfinex-derivatives","ETHF0:USTF0",1773235404186,0.54323859,2044.8,2043.9,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235404588,0.54323859,2044.8,2044.1,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235405894,0.54323859,2044.8,2043.8,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235407090,5.124,2044.9,2044.0,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235407494,5.66723859,2044.9,2044.0,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235408195,5.66723859,2044.9,2044.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235408687,0.54323859,2045.4,2044.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235409094,0.54323859,2045.4,2044.4,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235411395,0.54323859,2045.4,2044.6,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235413395,0.54323859,2045.4,2044.7,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235415403,0.54323859,2045.4,2044.8,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235415902,0.54730536,2045.8,2044.8,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235416098,0.00406677,2045.8,2045.2,0.60078319]
["bitfinex-derivatives","ETHF0:USTF0",1773235416299,0.00406677,2045.8,2045.2,0.60612887]
["bitfinex-derivatives","ETHF0:USTF0",1773235416300,0.54730536,2045.8,2045.2,0.60612887]
["bitfinex-derivatives","ETHF0:USTF0",1773235419600,0.00406677,2045.8,2045.2,0.60612887]
["bitfinex-derivatives","ETHF0:USTF0",1773235419800,0.55148797,2045.8,2045.2,0.60612887]
["bitfinex-derivatives","ETHF0:USTF0",1773235420000,0.55148797,2045.8,2044.9,3.98436655]
["bitfinex-derivatives","ETHF0:USTF0",1773235420201,0.5474212,2045.6,2044.8,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235420395,0.5474212,2045.6,2044.9,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235420603,5.6724212,2045.5,2044.9,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235421099,5.6724212,2045.5,2045.0,4.57167511]
["bitfinex-derivatives","ETHF0:USTF0",1773235421100,0.5474212,2045.5,2045.0,4.57167511]
["bitfinex-derivatives","ETHF0:USTF0",1773235421297,0.5474212,2045.6,2045.1,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235421501,5.67648797,2045.8,2045.1,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235421704,0.5474212,2046.1,2045.2,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235421901,0.5474212,2046.1,2045.4,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235422503,0.5474212,2046.1,2045.5,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235422706,0.5530223,2046.1,2045.5,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235423109,0.5530223,2046.1,2045.3,4.57167511]
["bitfinex-derivatives","ETHF0:USTF0",1773235423407,0.5530223,2046.1,2045.4,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235424207,0.5530223,2046.1,2045.3,3.98436655]
["bitfinex-derivatives","ETHF0:USTF0",1773235424208,0.0056011,2046.1,2045.5,0.83172856]
["bitfinex-derivatives","ETHF0:USTF0",1773235424413,5.6724212,2046.4,2045.6,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235424614,5.125,2046.3,2045.6,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235424911,0.5474212,2046.2,2045.4,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235425509,0.55357136,2046.2,2045.5,0.58730856]
["bitfinex-derivatives","ETHF0:USTF0",1773235429611,0.00615016,2046.2,2045.7,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235429810,0.57625284,2046.5,2045.9,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235430017,0.57625284,2046.6,2045.9,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235430213,5.70025284,2046.6,2045.9,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235430614,0.57625284,2046.6,2045.9,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235430915,0.00565479,2046.6,2046.0,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235432215,5.124,2046.9,2046.0,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235432413,5.124,2046.8,2046.1,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235432719,0.57625284,2046.7,2046.2,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235432917,0.57625284,2046.7,2046.0,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235433320,0.58190346,2046.7,2045.6,4.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1773235433517,0.58190346,2046.7,2045.6,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235433518,0.57625284,2046.6,2045.6,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235435617,0.57625284,2046.6,2045.4,4.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1773235435918,0.57625284,2046.6,2045.5,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235436320,0.57625284,2046.4,2045.3,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235436517,0.57625284,2046.2,2045.3,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235437517,0.57625284,2046.0,2045.1,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235438622,0.57625284,2045.8,2044.9,0.0063049]
["bitfinex-derivatives","ETHF0:USTF0",1773235438825,0.57625284,2045.6,2044.9,0.0063049]
["bitfinex-derivatives","ETHF0:USTF0",1773235439724,0.57625284,2045.4,2044.4,4.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1773235440317,0.57625284,2045.4,2044.5,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235440718,0.57625284,2045.2,2044.5,0.60412258]
["bitfinex-derivatives","ETHF0:USTF0",1773235440923,0.57977113,2045.2,2044.5,0.60412258]
["bitfinex-derivatives","ETHF0:USTF0",1773235441523,5.124,2045.1,2044.5,0.60412258]
["bitfinex-derivatives","ETHF0:USTF0",1773235442423,5.124,2045.1,2044.5,4.58848913]
["bitfinex-derivatives","ETHF0:USTF0",1773235442627,5.124,2045.1,2044.6,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235442921,0.57625284,2045.0,2044.2,5.99402985]
["bitfinex-derivatives","ETHF0:USTF0",1773235443128,5.124,2044.9,2044.1,0.60147121]
["bitfinex-derivatives","ETHF0:USTF0",1773235443927,0.01033167,2044.8,2044.1,0.00599943]
["bitfinex-derivatives","ETHF0:USTF0",1773235444330,5.13433167,2044.7,2044.1,0.60560859]
["bitfinex-derivatives","ETHF0:USTF0",1773235444529,0.01033167,2044.5,2044.1,0.00599943]
["bitfinex-derivatives","ETHF0:USTF0",1773235444727,5.124,2044.4,2044.1,0.60560859]
["bitfinex-derivatives","ETHF0:USTF0",1773235445029,0.01033167,2044.3,2043.7,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235445930,0.01033167,2044.3,2043.7,0.60330406]
["bitfinex-derivatives","ETHF0:USTF0",1773235446729,0.01033167,2044.3,2043.7,0.0036949]
["bitfinex-derivatives","ETHF0:USTF0",1773235447930,0.01033167,2044.3,2043.7,0.60330406]
["bitfinex-derivatives","ETHF0:USTF0",1773235448131,5.125,2044.2,2043.7,0.60330406]
["bitfinex-derivatives","ETHF0:USTF0",1773235448428,5.13732393,2044.2,2043.7,0.60330406]
["bitfinex-derivatives","ETHF0:USTF0",1773235448632,5.125,2044.2,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1773235448828,5.126,2044.1,2043.4,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235449731,5.70225284,2044.0,2043.4,0.60477322]
["bitfinex-derivatives","ETHF0:USTF0",1773235450034,0.57625284,2043.8,2043.4,0.00516406]
["bitfinex-derivatives","ETHF0:USTF0",1773235450228,0.24456,2044.4,2043.2,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235450229,5.126,2043.7,2043.2,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235450422,5.126,2043.6,2043.2,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235450629,4.88541152,2043.6,2043.2,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1773235450829,4.72863674,2043.6,2042.9,0.35170893]
["bitfinex-derivatives","ETHF0:USTF0",1773235451236,5.31020055,2043.6,2042.9,0.35761884]
["bitfinex-derivatives","ETHF0:USTF0",1773235451929,0.57625284,2043.5,2042.9,0.35761884]
["bitfinex-derivatives","ETHF0:USTF0",1773235453031,0.57625284,2043.5,2042.9,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1773235453334,0.57625284,2043.5,2042.9,0.36728256]
["bitfinex-derivatives","ETHF0:USTF0",1773235453730,5.127,2043.4,2042.9,0.36728256]
["bitfinex-derivatives","ETHF0:USTF0",1773235453930,5.70325284,2043.4,2042.9,0.36728256]
["bitfinex-derivatives","ETHF0:USTF0",1773235454334,0.57625284,2043.3,2042.9,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1773235454535,0.57625284,2043.5,2042.9,0.36840986]
["bitfinex-derivatives","ETHF0:USTF0",1773235454731,5.127,2043.4,2042.9,0.36840986]
["bitfinex-derivatives","ETHF0:USTF0",1773235454931,5.70325284,2043.4,2042.9,0.36840986]
["bitfinex-derivatives","ETHF0:USTF0",1773235455133,5.127,2043.5,2042.9,0.36840986]
["bitfinex-derivatives","ETHF0:USTF0",1773235455533,5.70325284,2043.5,2042.9,0.36840986]
["bitfinex-derivatives","ETHF0:USTF0",1773235456834,0.00531097,2043.6,2042.9,0.36840986]
["bitfinex-derivatives","ETHF0:USTF0",1773235456835,5.13231097,2043.6,2043.1,0.36972644]
["bitfinex-derivatives","ETHF0:USTF0",1773235457237,5.70856381,2043.6,2043.1,0.36972644]
["bitfinex-derivatives","ETHF0:USTF0",1773235457437,0.58156381,2043.6,2043.1,0.36972644]
["bitfinex-derivatives","ETHF0:USTF0",1773235458639,0.57625284,2044.2,2043.3,0.36405598]
["bitfinex-derivatives","ETHF0:USTF0",1773235458936,0.57625284,2044.4,2043.7,0.36405598]
["bitfinex-derivatives","ETHF0:USTF0",1773235459146,0.57625284,2044.4,2043.8,0.36405598]
["bitfinex-derivatives","ETHF0:USTF0",1773235459348,0.57625284,2044.4,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1773235459541,0.57625284,2044.4,2043.5,0.36405598]
["bitfinex-derivatives","ETHF0:USTF0",1773235459737,0.58232605,2044.4,2043.5,0.36405598]
["bitfinex-derivatives","ETHF0:USTF0",1773235460642,0.58232605,2044.4,2043.7,0.37489676]
["bitfinex-derivatives","ETHF0:USTF0",1773235460838,0.00607321,2044.4,2043.7,0.37489676]
["bitfinex-derivatives","ETHF0:USTF0",1773235461039,0.55867206,2044.4,2043.7,0.37489676]
["bitfinex-derivatives","ETHF0:USTF0",1773235463848,0.55867206,2044.4,2043.9,0.37831066]
["bitfinex-derivatives","ETHF0:USTF0",1773235466048,0.55259885,2044.6,2043.9,0.37831066]
["bitfinex-derivatives","ETHF0:USTF0",1773235466252,5.68059885,2044.6,2043.9,0.37831066]
["bitfinex-derivatives","ETHF0:USTF0",1773235466454,0.55259885,2044.5,2043.9,0.37831066]
["bitfinex-derivatives","ETHF0:USTF0",1773235467152,0.55692221,2044.5,2043.9,0.37831066]
["bitfinex-derivatives","ETHF0:USTF0",1773235467551,0.55692221,2044.5,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1773235469250,0.55692221,2044.5,2043.6,5.99402985]
["bitfinex-derivatives","ETHF0:USTF0",1773235470155,0.55692221,2044.5,2043.5,5.99402985]
["bitfinex-derivatives","ETHF0:USTF0",1773235470357,0.55692221,2044.5,2043.4,5.99402985]
["bitfinex-derivatives","ETHF0:USTF0",1773235470962,0.55259885,2044.3,2043.3,5.99402985]
["bitfinex-derivatives","ETHF0:USTF0",1773235471257,0.55259885,2044.1,2042.9,7.38157222]
["bitfinex-derivatives","ETHF0:USTF0",1773235471453,0.55259885,2044.1,2042.9,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1773235471852,0.55259885,2044.1,2042.9,0.59229206]
["bitfinex-derivatives","ETHF0:USTF0",1773235472251,0.55259885,2044.1,2043.0,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235472650,0.55259885,2044.1,2042.9,7.96795437]
["bitfinex-derivatives","ETHF0:USTF0",1773235472846,0.55259885,2044.1,2043.0,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235473057,0.55259885,2044.1,2043.4,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235473356,0.00432336,2044.5,2044.0,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235473552,0.46491021,2044.6,2044.1,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1773235473753,5.68059885,2044.8,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235474156,0.55259885,2044.8,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235474454,5.68673294,2044.8,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235474759,0.55259885,2044.7,2044.1,0.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1773235476260,0.55259885,2044.7,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235477461,0.55259885,2044.7,2044.1,0.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1773235478158,5.67959885,2044.7,2044.1,0.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1773235478354,0.55873294,2044.8,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235478556,5.68573294,2044.8,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235478760,0.55259885,2044.7,2044.2,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1773235479255,0.55259885,2044.7,2043.8,7.37566231]
["bitfinex-derivatives","ETHF0:USTF0",1773235479461,0.55259885,2044.7,2043.6,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235479859,0.57238006,2044.5,2043.4,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235480064,0.57238006,2044.3,2043.4,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235481662,0.57238006,2044.3,2043.5,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235481962,5.69938006,2044.2,2043.5,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235482353,5.69938006,2044.2,2043.6,0.82013502]
["bitfinex-derivatives","ETHF0:USTF0",1773235483664,5.70038006,2044.2,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235483866,0.57238006,2044.2,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235485265,5.128,2044.3,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235485661,5.70038006,2044.4,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235487465,0.57238006,2044.3,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235488064,0.57238006,2044.3,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773235488266,0.57238006,2044.3,2043.6,0.82013502]
["bitfinex-derivatives","ETHF0:USTF0",1773235488463,0.57238006,2044.3,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235491176,0.59956337,2044.3,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235491465,3.70038006,2044.4,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235491661,4.29994343,2044.4,2043.7,0.57548502]
["bitfinex-derivatives","ETHF0:USTF0",1773235492264,0.59956337,2044.4,2043.8,0.8157311]
["bitfinex-derivatives","ETHF0:USTF0",1773235492469,5.128,2044.5,2043.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235492767,0.59956337,2045.1,2044.7,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235492963,0.59956337,2045.5,2044.7,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235493864,0.6033976,2045.5,2044.7,0.57643478]
["bitfinex-derivatives","ETHF0:USTF0",1773235495062,0.59956337,2045.3,2044.8,0.8156111]
["bitfinex-derivatives","ETHF0:USTF0",1773235495266,0.59956337,2045.3,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235495467,0.59956337,2045.3,2044.8,0.8156111]
["bitfinex-derivatives","ETHF0:USTF0",1773235495863,0.59956337,2045.3,2044.8,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235496063,0.59956337,2045.3,2044.7,0.00533368]
["bitfinex-derivatives","ETHF0:USTF0",1773235496470,0.59956337,2045.3,2044.7,0.57643478]
["bitfinex-derivatives","ETHF0:USTF0",1773235496770,0.59956337,2045.3,2044.8,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235499067,0.59956337,2045.3,2044.7,0.24984368]
["bitfinex-derivatives","ETHF0:USTF0",1773235499467,0.59956337,2045.3,2044.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1773235499468,0.59956337,2045.3,2044.4,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235499668,0.59956337,2045.3,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773235499969,0.59956337,2045.1,2044.7,0.8156211]
["bitfinex-derivatives","ETHF0:USTF0",1773235500368,0.59956337,2045.1,2044.7,0.2502356]
["bitfinex-derivatives","ETHF0:USTF0",1773235500768,5.127,2045.2,2044.8,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235502763,0.00383423,2045.5,2045.2,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235502969,5.72556337,2046.3,2045.5,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235503169,0.59956337,2046.2,2045.6,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235503369,0.90217667,2046.7,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773235503370,0.59956337,2046.6,2045.7,0.8155011]
["bitfinex-derivatives","ETHF0:USTF0",1773235503673,0.59956337,2046.4,2045.8,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235503869,0.00428748,2046.4,2046.0,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235504065,0.59956337,2046.6,2046.0,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235505075,0.60363445,2046.6,2046.0,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235505280,0.59956337,2046.4,2045.6,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235505577,0.59956337,2046.4,2045.7,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235506069,0.59956337,2046.2,2045.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1773235506274,0.59956337,2046.2,2045.5,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235506974,0.59956337,2046.5,2045.7,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235507173,5.125,2046.3,2045.7,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235507373,5.125,2046.3,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235507772,5.12883423,2046.3,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235507971,0.00383423,2046.3,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235508375,5.125,2046.4,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235508774,0.60363445,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235509077,0.00407108,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235509571,0.60363445,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235510472,0.59956337,2046.3,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235510677,0.59956337,2046.5,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235510879,0.6033976,2046.5,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235511178,0.59956337,2046.5,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235511373,0.00383423,2046.4,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235511575,0.6033976,2046.4,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235511979,0.60363445,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235512280,0.6033976,2046.5,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235512481,0.00407108,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235512876,0.60363445,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235513375,0.60746868,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235513573,0.60363445,2046.6,2045.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235513776,0.60363445,2046.6,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773235514081,0.59956337,2046.4,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773235514380,5.72356337,2046.3,2045.7,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235515074,5.124,2046.3,2045.8,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235515274,5.123,2046.3,2045.8,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235515473,0.59956337,2046.2,2045.6,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235515668,0.59956337,2046.2,2045.5,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235515873,5.72256337,2046.2,2045.5,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235516068,0.59956337,2045.9,2045.5,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235516276,0.59956337,2045.9,2045.4,0.8155311]
["bitfinex-derivatives","ETHF0:USTF0",1773235516679,0.6033976,2045.9,2045.2,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235516875,0.59956337,2045.9,2045.2,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235517874,0.00383423,2045.9,2045.4,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235518081,0.59956337,2046.1,2045.4,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235518273,0.59956337,2046.1,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773235518477,0.59956337,2045.8,2045.1,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235519284,0.59956337,2045.6,2045.1,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235519480,0.59956337,2045.6,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235520282,0.00383423,2045.5,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235520484,0.59349855,2045.5,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235520875,0.58966432,2045.5,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235521078,0.59349855,2045.3,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235521280,0.58966432,2045.3,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235521484,0.00383423,2045.2,2044.9,0.5711011]
["bitfinex-derivatives","ETHF0:USTF0",1773235522480,0.58966432,2045.2,2044.7,0.56275931]
["bitfinex-derivatives","ETHF0:USTF0",1773235523078,0.59349855,2045.1,2044.7,0.56275931]
["bitfinex-derivatives","ETHF0:USTF0",1773235523280,0.59524852,2045.1,2044.7,0.56275931]
["bitfinex-derivatives","ETHF0:USTF0",1773235523475,0.59908275,2045.1,2044.7,0.56275931]
["bitfinex-derivatives","ETHF0:USTF0",1773235523680,0.0055842,2045.1,2044.7,4.55238921]
["bitfinex-derivatives","ETHF0:USTF0",1773235523879,0.0055842,2045.1,2044.8,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235524182,0.00383423,2045.0,2044.8,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235524379,0.58966432,2045.0,2044.6,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235524980,0.00383423,2044.9,2044.6,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235525283,0.59524852,2045.1,2044.5,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235525485,0.59524852,2045.1,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235525782,0.59349855,2045.0,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235526174,0.0055842,2045.1,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235526784,0.59349855,2045.0,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235527182,0.58966432,2045.0,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235527583,0.00383423,2044.9,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235528083,0.58966432,2045.0,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235528284,0.00383423,2044.9,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235528778,0.00383423,2044.8,2044.5,0.56144335]
["bitfinex-derivatives","ETHF0:USTF0",1773235529388,0.58966432,2044.9,2044.1,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235529881,0.58966432,2044.6,2044.1,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235530087,0.58966432,2044.6,2043.9,0.80164371]
["bitfinex-derivatives","ETHF0:USTF0",1773235530283,0.58966432,2044.5,2044.0,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235530488,0.58966432,2044.7,2044.2,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235530786,0.59349855,2044.6,2044.2,0.55704371]
["bitfinex-derivatives","ETHF0:USTF0",1773235530986,0.58966432,2044.6,2044.2,0.44807933]
["bitfinex-derivatives","ETHF0:USTF0",1773235531182,0.00383423,2044.4,2044.2,0.44807933]
["bitfinex-derivatives","ETHF0:USTF0",1773235531489,5.71466432,2044.8,2044.2,0.44807933]
["bitfinex-derivatives","ETHF0:USTF0",1773235531687,0.58966432,2044.7,2044.2,0.44807933]
["bitfinex-derivatives","ETHF0:USTF0",1773235532187,0.58966432,2044.7,2044.1,0.7931397]
["bitfinex-derivatives","ETHF0:USTF0",1773235532386,0.58966432,2044.7,2044.1,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1773235533088,0.58966432,2044.7,2044.2,0.5485497]
["bitfinex-derivatives","ETHF0:USTF0",1773235533290,0.58966432,2044.9,2044.2,0.5485497]
["bitfinex-derivatives","ETHF0:USTF0",1773235533783,0.58966432,2044.7,2044.1,0.7931397]
["bitfinex-derivatives","ETHF0:USTF0",1773235534085,0.58966432,2044.7,2043.9,0.52636011]
["bitfinex-derivatives","ETHF0:USTF0",1773235535985,0.58966432,2044.7,2043.9,0.52859696]
["bitfinex-derivatives","ETHF0:USTF0",1773235536181,5.71466432,2044.6,2043.9,0.52859696]
["bitfinex-derivatives","ETHF0:USTF0",1773235536386,5.71466432,2044.6,2044.0,0.76810385]
["bitfinex-derivatives","ETHF0:USTF0",1773235536387,0.58966432,2044.6,2044.0,0.76810385]
["bitfinex-derivatives","ETHF0:USTF0",1773235540495,5.126,2044.6,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773235540692,0.55694874,2044.5,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773235541189,0.55694874,2045.0,2044.1,0.53700756]
["bitfinex-derivatives","ETHF0:USTF0",1773235541385,0.55694874,2044.8,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773235541590,0.55694874,2044.8,2044.0,0.78160756]
["bitfinex-derivatives","ETHF0:USTF0",1773235542691,0.55694874,2044.8,2044.0,0.53700756]
["bitfinex-derivatives","ETHF0:USTF0",1773235543097,0.55694874,2044.8,2043.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1773235543396,0.55694874,2044.8,2043.9,0.54075842]
["bitfinex-derivatives","ETHF0:USTF0",1773235543797,0.55694874,2044.6,2043.9,0.24969311]
["bitfinex-derivatives","ETHF0:USTF0",1773235544091,0.55694874,2044.5,2043.9,0.78535842]
["bitfinex-derivatives","ETHF0:USTF0",1773235544291,0.55694874,2044.5,2044.0,0.53497448]
["bitfinex-derivatives","ETHF0:USTF0",1773235544493,0.55694874,2044.5,2043.9,0.24969311]
["bitfinex-derivatives","ETHF0:USTF0",1773235544794,0.55694874,2044.5,2043.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1773235547292,5.68294874,2044.5,2043.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1773235547497,0.55694874,2044.4,2043.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1773235547697,0.55694874,2044.4,2043.9,0.53698054]
["bitfinex-derivatives","ETHF0:USTF0",1773235547998,0.55694874,2044.4,2043.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1773235549298,0.55694874,2044.4,2043.6,0.53411355]
["bitfinex-derivatives","ETHF0:USTF0",1773235549798,0.55694874,2044.4,2043.6,0.53495143]
["bitfinex-derivatives","ETHF0:USTF0",1773235550296,0.55694874,2044.4,2043.6,0.54095287]
["bitfinex-derivatives","ETHF0:USTF0",1773235550697,0.55694874,2044.4,2043.8,0.53592685]
["bitfinex-derivatives","ETHF0:USTF0",1773235550898,0.24448,2045.0,2044.0,0.53592685]
["bitfinex-derivatives","ETHF0:USTF0",1773235550899,0.59248533,2045.0,2044.0,0.53592685]
["bitfinex-derivatives","ETHF0:USTF0",1773235551093,0.59248533,2045.0,2044.3,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235551400,0.59248533,2045.0,2044.4,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235553001,0.18534539,2045.3,2044.6,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235553502,5.31234539,2045.4,2044.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235553698,0.18534539,2045.3,2044.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235554101,0.19123798,2045.3,2044.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235554299,0.19123798,2045.3,2044.6,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235555406,0.19123798,2045.3,2044.7,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235557404,0.19123798,2045.3,2044.5,0.7856339]
["bitfinex-derivatives","ETHF0:USTF0",1773235557594,0.2042722,2045.1,2044.6,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235558900,0.2042722,2045.1,2044.4,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235560399,0.20451407,2044.9,2044.1,6.53231863]
["bitfinex-derivatives","ETHF0:USTF0",1773235560603,0.20451407,2044.7,2043.9,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235561398,0.20451407,2044.7,2043.7,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235562803,5.126,2044.6,2043.9,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235563207,5.32179874,2044.6,2043.9,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235563599,0.19579874,2044.6,2044.1,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235563803,5.126,2044.7,2044.1,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235564003,5.126,2044.8,2044.3,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235565702,5.31764688,2044.8,2044.3,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235565901,0.19164688,2044.7,2044.3,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235566100,0.19164688,2044.7,2044.1,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235567204,0.43661136,2045.1,2044.3,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235567405,0.44250395,2045.3,2044.4,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235567710,0.43661136,2045.1,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773235567912,0.43661136,2045.1,2044.3,0.7856639]
["bitfinex-derivatives","ETHF0:USTF0",1773235568315,5.127,2045.2,2044.4,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235568514,0.43900482,2045.1,2044.4,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235569411,0.43900482,2045.1,2044.2,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235569612,0.43900482,2045.1,2044.0,6.53231863]
["bitfinex-derivatives","ETHF0:USTF0",1773235569810,0.24448,2045.0,2044.0,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235570017,0.43900482,2044.9,2044.0,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235570218,0.43377768,2044.7,2044.0,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235570417,0.43377768,2044.7,2043.7,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235571711,0.43377768,2044.5,2043.7,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235571909,5.55977768,2044.4,2043.7,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235572110,0.42821828,2044.3,2043.7,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235574319,0.42821828,2044.3,2043.6,0.00600144]
["bitfinex-derivatives","ETHF0:USTF0",1773235574514,0.42821828,2044.3,2043.6,0.54709534]
["bitfinex-derivatives","ETHF0:USTF0",1773235574910,0.24451,2044.8,2043.6,0.54709534]
["bitfinex-derivatives","ETHF0:USTF0",1773235575116,0.42609339,2044.6,2043.6,0.54709534]
["bitfinex-derivatives","ETHF0:USTF0",1773235575515,0.42609339,2044.6,2043.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235577218,5.127,2044.5,2043.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235577417,5.54429046,2044.5,2043.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235578114,0.41852029,2044.4,2043.8,0.5410939]
["bitfinex-derivatives","ETHF0:USTF0",1773235579318,0.41852029,2044.4,2043.6,0.54709534]
["bitfinex-derivatives","ETHF0:USTF0",1773235582520,0.43061741,2044.6,2043.6,0.54709534]
["bitfinex-derivatives","ETHF0:USTF0",1773235582728,0.43061741,2044.6,2043.8,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235582729,5.127,2044.6,2043.8,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235582922,0.43061741,2044.5,2043.9,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235583424,5.127,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235583625,5.55761741,2044.7,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235584923,0.43013185,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235585523,5.127,2044.7,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235585825,5.127,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235586920,5.55751726,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235587128,0.43051726,2044.5,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235588221,5.127,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235588426,0.42326603,2044.5,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235589629,0.42326603,2044.5,2044.0,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235590934,0.42438784,2044.5,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235591124,4.50928924,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235591329,4.50928924,2044.6,2044.2,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235591830,0.42438784,2044.5,2044.1,4.57079559]
["bitfinex-derivatives","ETHF0:USTF0",1773235592030,4.50928924,2044.6,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235592330,4.94140288,2044.6,2044.2,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235592532,0.43211364,2044.5,2043.9,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235593029,0.5461732,2044.8,2044.0,4.57079559]
["bitfinex-derivatives","ETHF0:USTF0",1773235593235,0.5461732,2044.8,2044.1,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235594030,0.5461732,2044.9,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235594334,5.6731732,2044.9,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235594533,0.5461732,2044.8,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235595133,5.6731732,2044.9,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235596027,0.5461732,2044.8,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235596233,5.6731732,2044.8,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235597237,0.5461732,2044.7,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235597436,5.6731732,2044.8,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235599136,0.5461732,2044.8,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235599338,0.5451645,2045.1,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235599533,0.5451645,2044.9,2044.4,0.56610806]
["bitfinex-derivatives","ETHF0:USTF0",1773235600438,0.5451645,2044.9,2044.2,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235601137,0.5451645,2044.9,2043.8,12.74727231]
["bitfinex-derivatives","ETHF0:USTF0",1773235601138,0.5451645,2044.7,2043.9,4.54836217]
["bitfinex-derivatives","ETHF0:USTF0",1773235601335,0.5451645,2044.5,2043.9,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235602536,0.5451645,2044.5,2043.9,4.00468753]
["bitfinex-derivatives","ETHF0:USTF0",1773235603934,0.5451645,2044.5,2043.8,4.54836217]
["bitfinex-derivatives","ETHF0:USTF0",1773235604537,0.5451645,2044.5,2043.7,4.00468753]
["bitfinex-derivatives","ETHF0:USTF0",1773235604841,0.5451645,2044.5,2043.6,4.01068897]
["bitfinex-derivatives","ETHF0:USTF0",1773235605539,0.24455,2044.4,2043.6,4.01068897]
["bitfinex-derivatives","ETHF0:USTF0",1773235605740,0.24455,2044.4,2043.4,4.00468753]
["bitfinex-derivatives","ETHF0:USTF0",1773235605741,0.5451645,2044.3,2043.4,4.00468753]
["bitfinex-derivatives","ETHF0:USTF0",1773235605938,0.5451645,2044.1,2043.4,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235606937,0.5451645,2044.1,2043.4,0.548481]
["bitfinex-derivatives","ETHF0:USTF0",1773235607439,6.409,2044.1,2043.5,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235607944,0.5451645,2044.8,2043.7,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235608137,0.5451645,2044.6,2043.8,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235608539,0.5451645,2044.6,2043.9,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235608741,6.9541645,2044.5,2044.0,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235611643,0.55419255,2044.4,2044.0,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235614743,6.409,2044.5,2044.0,0.54367464]
["bitfinex-derivatives","ETHF0:USTF0",1773235615145,0.55419255,2044.8,2044.1,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235615448,6.96319255,2044.7,2044.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235615649,0.55419255,2044.6,2044.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235616349,6.96319255,2044.7,2044.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235616645,6.409,2044.7,2044.3,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235616851,6.96319255,2044.7,2044.3,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235618345,6.96319255,2044.7,2044.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235618346,0.55419255,2044.6,2044.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235618544,0.55419255,2044.6,2044.1,4.54856775]
["bitfinex-derivatives","ETHF0:USTF0",1773235618741,0.55419255,2044.6,2044.1,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235619348,0.55419255,2044.6,2044.0,4.00468753]
["bitfinex-derivatives","ETHF0:USTF0",1773235619548,0.55419255,2044.6,2044.0,4.54856775]
["bitfinex-derivatives","ETHF0:USTF0",1773235619845,6.96319255,2044.7,2044.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235620949,0.55419255,2045.1,2044.6,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235621248,0.56008514,2045.3,2044.6,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235621646,0.56008514,2045.3,2044.8,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235621844,0.56008514,2045.3,2044.7,4.24920753]
["bitfinex-derivatives","ETHF0:USTF0",1773235622049,0.56008514,2045.3,2044.8,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235622250,0.55419255,2045.5,2044.8,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235622449,6.409,2045.4,2044.9,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235622654,6.409,2045.4,2045.0,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235623455,2.73338663,2045.4,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235623856,0.0056381,2045.4,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235624062,6.409,2045.5,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235624252,6.96319255,2046.0,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235624556,6.96319255,2045.9,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235624958,6.96319255,2045.9,2045.3,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235625158,0.55419255,2045.8,2045.3,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235626154,0.55419255,2045.8,2045.1,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235626754,0.00422715,2045.9,2045.1,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235626955,6.96219255,2045.9,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235627556,0.55419255,2046.1,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235627854,6.96219255,2046.0,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235628055,0.55419255,2045.9,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235630060,0.55419255,2045.9,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235630660,6.407,2045.8,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235631368,0.55419255,2046.3,2045.4,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235631662,0.55419255,2046.3,2045.6,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235632260,0.55844884,2046.3,2045.6,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235633567,0.55419255,2047.0,2046.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235633966,0.00412805,2046.8,2046.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235634167,0.55419255,2046.6,2045.9,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235634466,0.55419255,2046.5,2045.9,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235634666,0.55909799,2046.5,2045.9,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235635266,0.55419255,2046.3,2045.9,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235635469,0.55419255,2046.3,2045.1,4.24914753]
["bitfinex-derivatives","ETHF0:USTF0",1773235635668,0.55419255,2046.3,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235635867,0.55419255,2046.1,2045.2,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235636367,0.00412805,2045.6,2045.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1773235636567,0.24436,2046.0,2045.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1773235636568,0.55419255,2045.4,2045.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1773235636767,6.95919255,2045.5,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235636966,0.55419255,2045.4,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235637363,0.5583206,2045.4,2045.0,0.54834158]
["bitfinex-derivatives","ETHF0:USTF0",1773235637763,0.55419255,2045.4,2045.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1773235637970,0.5583206,2045.3,2045.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1773235638269,0.55419255,2045.3,2045.0,0.00446136]
["bitfinex-derivatives","ETHF0:USTF0",1773235638470,0.55419255,2045.1,2044.6,0.54388022]
["bitfinex-derivatives","ETHF0:USTF0",1773235639373,0.55419255,2045.1,2044.6,0.54791003]
["bitfinex-derivatives","ETHF0:USTF0",1773235641174,0.58575815,2045.0,2044.6,0.00402981]
["bitfinex-derivatives","ETHF0:USTF0",1773235641470,0.5816301,2045.0,2044.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235641675,0.58575815,2044.9,2044.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235641875,0.5816301,2044.9,2044.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235642266,0.5816301,2045.3,2044.6,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235642466,0.5816301,2045.1,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235642666,0.58721956,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235643169,6.99734761,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235643976,0.59134761,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235644178,6.99734761,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235644378,0.5816301,2045.2,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235644678,6.41571751,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235644879,6.41158946,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235645573,0.00558946,2045.3,2044.6,0.56564877]
["bitfinex-derivatives","ETHF0:USTF0",1773235646775,0.5816301,2045.7,2044.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235646975,0.5816301,2045.5,2044.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235647275,0.5816301,2045.8,2044.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235647477,0.5816301,2045.8,2044.8,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235647675,6.9876301,2045.8,2044.8,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235647980,6.99222706,2045.8,2044.8,4.5644848]
["bitfinex-derivatives","ETHF0:USTF0",1773235648178,6.99222706,2045.8,2044.9,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235648380,0.00459696,2045.8,2045.2,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235648580,0.00459696,2045.8,2045.3,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235649379,0.00459696,2045.8,2045.3,4.5644848]
["bitfinex-derivatives","ETHF0:USTF0",1773235649580,0.00459696,2045.8,2045.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235649781,0.00872501,2045.8,2045.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235650182,0.59035511,2045.8,2045.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235650577,0.00872501,2045.8,2045.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235650780,0.58622706,2045.8,2045.2,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235651083,0.58622706,2045.8,2045.1,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235651289,0.58622706,2045.8,2045.2,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235651290,0.00412805,2045.7,2045.2,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235651593,0.5816301,2046.1,2045.4,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235652087,6.9876301,2046.3,2045.5,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235652288,0.5816301,2046.2,2045.5,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235652591,0.58611699,2046.2,2045.5,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235653191,0.58611699,2046.2,2045.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235653882,0.00448689,2046.2,2045.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235654088,0.58611699,2046.2,2045.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235655885,0.00448689,2046.2,2045.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235656082,6.405,2046.7,2045.9,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235656289,6.9866301,2046.7,2045.9,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235656590,0.5816301,2046.6,2045.7,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235656788,0.5816301,2046.6,2045.5,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235658588,0.5816301,2046.4,2045.5,0.55979727]
["bitfinex-derivatives","ETHF0:USTF0",1773235660288,0.5816301,2046.4,2045.3,0.82390508]
["bitfinex-derivatives","ETHF0:USTF0",1773235660490,0.5816301,2046.4,2045.4,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235661290,0.59818684,2046.2,2045.4,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235661492,0.59818684,2046.2,2045.2,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235661993,0.59818684,2046.0,2045.2,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235662190,0.59818684,2046.0,2045.0,6.57068981]
["bitfinex-derivatives","ETHF0:USTF0",1773235662396,0.59818684,2046.0,2045.1,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235663697,0.59818684,2046.0,2044.9,0.82395508]
["bitfinex-derivatives","ETHF0:USTF0",1773235664597,0.59818684,2045.8,2044.9,0.82395508]
["bitfinex-derivatives","ETHF0:USTF0",1773235664800,0.59818684,2045.6,2044.9,0.82395508]
["bitfinex-derivatives","ETHF0:USTF0",1773235665090,0.59818684,2045.4,2044.9,0.82395508]
["bitfinex-derivatives","ETHF0:USTF0",1773235665299,0.59818684,2045.4,2044.9,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235665489,0.59818684,2045.4,2044.7,0.57946508]
["bitfinex-derivatives","ETHF0:USTF0",1773235667598,0.59818684,2045.4,2044.6,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773235667896,0.59818684,2045.4,2044.6,0.58531658]
["bitfinex-derivatives","ETHF0:USTF0",1773235670301,0.59818684,2045.4,2044.6,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773235671201,0.5556612,2045.4,2044.7,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235671401,6.9606612,2045.3,2044.7,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235671699,0.5556612,2045.1,2044.7,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235671895,0.5556612,2045.1,2044.6,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773235672400,0.5556612,2045.1,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235672793,6.406,2045.1,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235672997,0.5556612,2045.0,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235673496,6.9616612,2045.2,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235674096,0.5556612,2045.1,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235674695,0.5556612,2045.1,2044.6,0.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1773235674898,6.406,2045.2,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235675100,6.9616612,2045.2,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235676299,0.5556612,2045.7,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235676503,0.5556612,2045.4,2044.6,0.54999457]
["bitfinex-derivatives","ETHF0:USTF0",1773235677303,0.5556612,2045.4,2044.7,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235678001,0.5556612,2045.4,2044.6,0.2503715]
["bitfinex-derivatives","ETHF0:USTF0",1773235678305,0.5556612,2045.4,2044.8,0.78865307]
["bitfinex-derivatives","ETHF0:USTF0",1773235678504,0.5556612,2045.4,2044.9,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235680208,0.5556612,2046.3,2045.1,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235680406,6.9616612,2046.2,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235680600,0.5556612,2046.0,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235681002,0.5556612,2046.8,2045.5,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235681201,0.5556612,2046.6,2045.5,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235681803,0.5556612,2046.4,2045.5,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235681999,0.5556612,2046.9,2045.9,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235682198,0.5556612,2046.9,2046.1,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235682402,6.406,2047.1,2046.1,0.54778697]
["bitfinex-derivatives","ETHF0:USTF0",1773235682403,6.9616612,2047.1,2046.1,0.54778697]
["bitfinex-derivatives","ETHF0:USTF0",1773235682609,0.5556612,2047.0,2046.1,0.54778697]
["bitfinex-derivatives","ETHF0:USTF0",1773235682906,0.5556612,2047.0,2046.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235683101,0.5556612,2047.3,2046.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235683404,0.5556612,2047.1,2046.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235686507,6.405,2047.0,2046.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235686708,6.9606612,2047.0,2046.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235687911,0.5556612,2046.9,2046.1,0.54778697]
["bitfinex-derivatives","ETHF0:USTF0",1773235689013,0.5556612,2046.9,2046.1,0.0036439]
["bitfinex-derivatives","ETHF0:USTF0",1773235689212,0.5556612,2046.9,2045.7,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235689415,0.5556612,2046.7,2045.5,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235689717,0.5556612,2046.5,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235689916,0.24429,2046.6,2045.1,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235689917,0.5556612,2046.3,2045.1,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235690110,0.5593051,2046.3,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235690313,6.9596612,2046.2,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235690511,0.5556612,2046.1,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235691016,6.9596612,2046.1,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235691217,0.5556612,2046.1,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235691407,6.9596612,2046.1,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235691612,0.5556612,2046.1,2045.3,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235692413,6.9633051,2046.3,2045.5,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235692617,0.5556612,2046.2,2045.5,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235694818,0.0036439,2046.3,2045.7,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235695530,0.5556612,2046.6,2046.1,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235696029,0.5556612,2046.6,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773235696228,0.5556612,2046.6,2046.0,0.78850307]
["bitfinex-derivatives","ETHF0:USTF0",1773235696530,0.5556612,2046.6,2046.1,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235696832,0.5556612,2046.6,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773235699025,0.5556612,2046.6,2045.9,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235699227,0.5556612,2046.6,2045.6,0.54414307]
["bitfinex-derivatives","ETHF0:USTF0",1773235700129,0.5556612,2046.6,2045.7,0.79971985]
["bitfinex-derivatives","ETHF0:USTF0",1773235700330,0.5556612,2046.6,2045.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235702126,6.9548622,2046.5,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773235702327,0.5518622,2046.5,2046.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235702827,0.5518622,2046.6,2046.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235704026,6.9548622,2047.0,2046.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235704222,6.9548622,2047.0,2046.3,0.79964985]
["bitfinex-derivatives","ETHF0:USTF0",1773235704223,0.5518622,2047.0,2046.3,0.79964985]
["bitfinex-derivatives","ETHF0:USTF0",1773235704428,0.5518622,2047.0,2046.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235704632,0.5518622,2047.0,2045.9,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235708036,0.5518622,2047.0,2046.1,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235708335,0.5518622,2047.0,2046.2,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235709534,0.5518622,2046.8,2046.0,0.79966985]
["bitfinex-derivatives","ETHF0:USTF0",1773235709733,0.5518622,2046.6,2046.0,0.79966985]
["bitfinex-derivatives","ETHF0:USTF0",1773235709934,0.5518622,2046.5,2046.0,0.79966985]
["bitfinex-derivatives","ETHF0:USTF0",1773235710127,0.5518622,2046.5,2045.8,6.54654458]
["bitfinex-derivatives","ETHF0:USTF0",1773235710329,0.5518622,2046.5,2045.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235715239,0.5518622,2046.5,2045.9,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235715539,0.5518622,2046.5,2045.8,3.9873921]
["bitfinex-derivatives","ETHF0:USTF0",1773235715941,0.5518622,2046.5,2045.8,4.54271195]
["bitfinex-derivatives","ETHF0:USTF0",1773235716439,0.5518622,2046.5,2045.7,3.9873921]
["bitfinex-derivatives","ETHF0:USTF0",1773235716734,0.5518622,2046.5,2045.7,4.54271195]
["bitfinex-derivatives","ETHF0:USTF0",1773235717329,0.5518622,2046.5,2045.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235717734,6.9548622,2046.5,2045.9,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235718142,0.5518622,2046.4,2045.9,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1773235720634,0.5518622,2046.4,2045.8,3.9873921]
["bitfinex-derivatives","ETHF0:USTF0",1773235720834,0.5518622,2046.4,2045.8,4.54990846]
["bitfinex-derivatives","ETHF0:USTF0",1773235721542,0.5518622,2046.4,2045.8,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235724447,6.403,2046.4,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235724647,0.57875903,2046.3,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235724944,0.57875903,2046.3,2045.9,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235725345,0.57875903,2046.6,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235727147,0.57875903,2046.4,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235727342,6.98175903,2046.5,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235727647,6.98175903,2046.6,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235727846,6.98175903,2046.5,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235728048,6.403,2046.4,2046.0,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235728546,0.57875903,2046.3,2045.7,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235728950,0.57875903,2046.3,2045.5,0.56251636]
["bitfinex-derivatives","ETHF0:USTF0",1773235730850,0.57875903,2046.3,2045.6,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235731348,6.403,2046.2,2045.6,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235731649,0.54656123,2046.1,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235731853,6.94956123,2046.2,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235732456,0.54656123,2046.1,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235732841,0.54656123,2046.3,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235733041,6.94956123,2046.5,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235733348,0.54656123,2046.4,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235735846,6.95056123,2046.3,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235736041,6.404,2046.2,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235736944,6.95056123,2046.2,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235737746,0.54656123,2046.1,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235737946,6.95056123,2046.2,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235738951,0.54656123,2046.1,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235739251,6.95056123,2046.2,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235739651,6.95056123,2046.2,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235740443,0.54656123,2046.1,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235740648,0.54656123,2046.2,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235740848,6.404,2046.1,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235741652,6.404,2046.1,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235741653,6.95056123,2046.1,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235742454,0.54656123,2046.0,2045.2,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235742653,0.54656123,2046.0,2045.4,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235742954,6.404,2046.0,2045.4,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235744748,0.54656123,2046.3,2045.6,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235744954,6.404,2046.5,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235745152,6.95056123,2046.4,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235745351,0.54656123,2046.3,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235746757,6.95056123,2046.3,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235747557,0.54656123,2046.3,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235747758,6.95056123,2046.3,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235749465,6.00676,2047.6,2045.1,6.0175373]
["bitfinex-derivatives","ETHF0:USTF0",1773235749466,0.54656123,2046.9,2046.0,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235749758,0.54656123,2046.7,2046.0,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235749958,0.54656123,2046.6,2046.0,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235751657,0.54656123,2046.6,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773235751861,0.54656123,2046.6,2045.8,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235752358,0.54656123,2046.5,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235752558,6.94956123,2046.5,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235753462,6.403,2046.5,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235754162,0.54656123,2046.6,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235754364,6.94956123,2046.6,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235754758,0.54656123,2046.5,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235755662,0.54656123,2046.5,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773235755962,0.54656123,2046.5,2046.0,0.82504373]
["bitfinex-derivatives","ETHF0:USTF0",1773235756360,0.54656123,2046.5,2046.1,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235757564,0.54656123,2046.5,2046.0,0.82504373]
["bitfinex-derivatives","ETHF0:USTF0",1773235757766,0.54656123,2046.5,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235758569,0.54656123,2046.3,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235758770,0.54656123,2046.2,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235759669,6.94956123,2046.2,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235760271,0.54656123,2046.2,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235761571,6.403,2046.2,2045.7,0.58068373]
["bitfinex-derivatives","ETHF0:USTF0",1773235762267,0.5717039,2046.5,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773235762472,0.5717039,2046.6,2046.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235764264,0.5717039,2047.0,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1773235764464,0.5717039,2047.0,2046.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235765670,0.5717039,2047.7,2046.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235765872,0.5717039,2047.5,2046.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235766173,0.5717039,2047.5,2046.7,0.00543008]
["bitfinex-derivatives","ETHF0:USTF0",1773235766473,0.5717039,2047.5,2046.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235766673,0.5717039,2047.3,2046.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235766871,0.5717039,2047.1,2046.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1773235767071,0.5717039,2047.0,2046.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235767270,0.5717039,2047.3,2046.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235767573,0.5717039,2047.2,2046.8,0.6033016]
["bitfinex-derivatives","ETHF0:USTF0",1773235767975,0.00543008,2047.3,2047.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235768175,0.57310399,2047.3,2047.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235768475,0.57310399,2047.3,2046.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1773235768865,0.57310399,2047.3,2046.9,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1773235769071,0.57310399,2047.3,2047.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235769273,0.57310399,2047.3,2046.9,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1773235770169,0.57310399,2047.3,2046.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235770471,0.5717039,2047.2,2046.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235771272,0.5717039,2047.2,2046.8,0.60381878]
["bitfinex-derivatives","ETHF0:USTF0",1773235771969,0.5717039,2047.2,2046.8,0.00441878]
["bitfinex-derivatives","ETHF0:USTF0",1773235772169,0.5717039,2047.2,2046.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1773235772571,0.5717039,2047.0,2046.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1773235773272,0.5717039,2047.0,2046.4,0.84825803]
["bitfinex-derivatives","ETHF0:USTF0",1773235774176,0.5717039,2047.0,2046.4,0.24885803]
["bitfinex-derivatives","ETHF0:USTF0",1773235774572,0.5717039,2047.0,2046.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1773235775469,0.5717039,2047.0,2046.0,0.60534676]
["bitfinex-derivatives","ETHF0:USTF0",1773235776778,0.5717039,2047.0,2046.0,0.00594676]
["bitfinex-derivatives","ETHF0:USTF0",1773235777773,0.5717039,2047.0,2046.0,0.60534676]
["bitfinex-derivatives","ETHF0:USTF0",1773235777973,0.5717039,2046.8,2046.0,0.60534676]
["bitfinex-derivatives","ETHF0:USTF0",1773235779082,0.5717039,2046.6,2046.0,0.60534676]
["bitfinex-derivatives","ETHF0:USTF0",1773235779281,0.5634976,2046.4,2046.0,0.60534676]
["bitfinex-derivatives","ETHF0:USTF0",1773235780278,0.24422,2047.2,2046.0,0.60534676]
["bitfinex-derivatives","ETHF0:USTF0",1773235780582,0.5634976,2047.0,2046.0,0.00594676]
["bitfinex-derivatives","ETHF0:USTF0",1773235783582,0.5634976,2046.8,2046.0,0.00594676]
["bitfinex-derivatives","ETHF0:USTF0",1773235783883,0.5634976,2046.8,2045.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773235784284,0.5634976,2046.7,2045.4,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235784683,0.5634976,2046.5,2045.5,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235784983,0.5634976,2046.3,2045.5,0.54735561]
["bitfinex-derivatives","ETHF0:USTF0",1773235786281,6.9654976,2046.2,2045.7,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235786485,6.9654976,2046.5,2045.9,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235786783,0.5634976,2046.4,2045.9,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235787885,0.5634976,2046.4,2045.6,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235789783,0.56232001,2046.2,2045.6,0.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1773235790680,6.403,2046.2,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235791384,6.96532001,2046.2,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235793987,6.403,2046.2,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235794289,6.96532001,2046.2,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235794489,0.56232001,2046.1,2045.7,0.78604231]
["bitfinex-derivatives","ETHF0:USTF0",1773235794784,0.56232001,2046.1,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235794978,6.96532001,2046.3,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235795892,0.56232001,2046.2,2045.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235796094,0.56232001,2046.6,2046.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235796289,0.56232001,2046.4,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773235796594,0.56232001,2046.4,2046.1,0.78599231]
["bitfinex-derivatives","ETHF0:USTF0",1773235797395,0.56232001,2046.5,2046.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235797585,6.96532001,2046.5,2046.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235797790,6.403,2046.5,2046.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235797992,6.96532001,2046.5,2046.1,0.78599231]
["bitfinex-derivatives","ETHF0:USTF0",1773235798193,0.56232001,2046.7,2046.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235798992,0.56232001,2046.7,2046.1,0.78599231]
["bitfinex-derivatives","ETHF0:USTF0",1773235799395,0.56232001,2046.7,2046.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235799997,0.56232001,2046.6,2046.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235800196,0.56232001,2047.0,2046.5,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235800497,6.403,2047.2,2046.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235800697,0.5637201,2047.3,2046.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235800888,0.00140009,2047.3,2046.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235801088,0.56232001,2047.4,2046.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235801291,0.56232001,2047.4,2046.7,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235801496,0.56232001,2047.5,2047.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235801794,0.56232001,2047.3,2046.7,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235802094,6.403,2047.7,2046.7,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235802095,0.56232001,2047.7,2047.1,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235802295,0.56232001,2047.7,2047.2,0.78586231]
["bitfinex-derivatives","ETHF0:USTF0",1773235802296,0.56232001,2047.6,2047.2,0.78586231]
["bitfinex-derivatives","ETHF0:USTF0",1773235802495,0.56232001,2048.0,2047.4,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235802892,0.56232001,2048.0,2047.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235803093,0.46825721,2048.0,2047.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235803289,0.56232001,2048.9,2048.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235803494,0.56232001,2048.8,2048.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235803798,0.56232001,2049.0,2048.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235803998,6.403,2049.1,2048.4,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235804194,0.0061771,2049.1,2048.4,0.54597395]
["bitfinex-derivatives","ETHF0:USTF0",1773235804692,0.56849711,2049.1,2048.4,0.54597395]
["bitfinex-derivatives","ETHF0:USTF0",1773235804897,0.0061771,2049.1,2048.4,0.54597395]
["bitfinex-derivatives","ETHF0:USTF0",1773235805299,0.56232001,2050.1,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1773235805494,0.56232001,2050.1,2049.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235805893,0.56232001,2049.9,2049.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235806097,0.56232001,2049.7,2048.5,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235806296,0.56232001,2049.5,2048.4,0.00433164]
["bitfinex-derivatives","ETHF0:USTF0",1773235806498,0.56232001,2049.1,2048.1,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235806697,0.56232001,2048.9,2047.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235806999,0.56232001,2048.7,2047.4,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235807594,0.56232001,2048.7,2047.4,0.54639315]
["bitfinex-derivatives","ETHF0:USTF0",1773235808298,0.56232001,2048.7,2047.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235808605,6.96232001,2048.7,2047.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235808902,0.56232001,2048.6,2047.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235809204,0.56232001,2048.6,2047.5,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235809604,0.56232001,2048.4,2047.5,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235809801,0.5670331,2048.4,2047.5,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235810007,0.5670331,2048.4,2047.4,0.00475084]
["bitfinex-derivatives","ETHF0:USTF0",1773235810008,0.5670331,2048.4,2047.4,0.54639315]
["bitfinex-derivatives","ETHF0:USTF0",1773235810504,0.5670331,2048.4,2047.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235810694,0.56232001,2048.6,2047.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235811005,0.56232001,2048.9,2048.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235811402,2.00166478,2049.7,2048.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235811606,0.56232001,2049.6,2048.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235811812,0.56232001,2050.3,2049.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235812114,0.56232001,2050.2,2049.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235812311,0.56232001,2050.2,2049.4,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235812609,0.56232001,2050.2,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1773235812610,0.56232001,2050.2,2049.3,0.78561231]
["bitfinex-derivatives","ETHF0:USTF0",1773235812806,0.56232001,2050.2,2048.7,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1773235812807,0.56232001,2050.2,2048.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235813010,0.56232001,2050.2,2048.8,0.54674615]
["bitfinex-derivatives","ETHF0:USTF0",1773235813410,0.56232001,2050.0,2049.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235814614,0.56232001,2050.3,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1773235814812,0.022,2050.4,2049.4,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235815011,0.58432001,2050.8,2050.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235815811,0.022,2050.8,2050.0,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235816108,0.58432001,2050.8,2049.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1773235816315,0.56232001,2050.6,2049.5,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773235816514,0.56232001,2050.6,2049.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235817412,0.56232001,2050.5,2049.6,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235818012,0.56232001,2050.2,2048.8,0.00510384]
["bitfinex-derivatives","ETHF0:USTF0",1773235818215,0.56232001,2049.8,2048.8,0.00510384]
["bitfinex-derivatives","ETHF0:USTF0",1773235818510,0.56232001,2049.6,2048.8,0.00510384]
["bitfinex-derivatives","ETHF0:USTF0",1773235818912,0.56232001,2049.1,2048.8,0.00510384]
["bitfinex-derivatives","ETHF0:USTF0",1773235819116,6.395,2049.7,2048.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235819315,0.56232001,2049.8,2048.8,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235819513,6.95732001,2050.2,2049.2,0.54164231]
["bitfinex-derivatives","ETHF0:USTF0",1773235820017,0.5746879,2050.1,2049.2,0.54789139]
["bitfinex-derivatives","ETHF0:USTF0",1773235820218,0.00386555,2050.2,2049.4,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235820416,0.00386555,2050.2,2049.6,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235820611,0.00386555,2050.2,2049.2,6.00826908]
["bitfinex-derivatives","ETHF0:USTF0",1773235820612,6.9696879,2050.6,2049.8,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235820917,0.5746879,2050.5,2049.8,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235821116,0.5966879,2050.5,2049.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235821316,0.5746879,2050.7,2049.5,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235821519,0.5966879,2051.0,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235821710,0.02323829,2050.8,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235822312,0.02323829,2050.8,2050.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235822512,0.022,2051.0,2050.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235822714,0.6186879,2051.0,2050.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235822911,0.022,2051.0,2050.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235823320,0.022,2051.2,2050.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235823611,0.022,2051.4,2050.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235823612,0.022,2051.4,2050.4,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235823810,0.5966879,2051.4,2050.4,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235824013,0.5966879,2051.3,2050.4,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235824215,0.5746879,2051.3,2049.8,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235824413,0.022,2051.2,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235824617,0.5746879,2051.1,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235825017,0.5746879,2050.7,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235825413,0.022,2050.6,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235825716,0.5746879,2051.3,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235825913,0.022,2051.0,2049.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235826120,0.5746879,2050.7,2049.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235826318,0.5746879,2050.5,2049.2,0.57577154]
["bitfinex-derivatives","ETHF0:USTF0",1773235826512,0.5746879,2050.2,2049.2,0.57577154]
["bitfinex-derivatives","ETHF0:USTF0",1773235827220,0.5746879,2050.2,2049.2,0.00624908]
["bitfinex-derivatives","ETHF0:USTF0",1773235827409,0.5746879,2050.2,2048.5,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235827615,0.5746879,2049.5,2048.7,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235827810,0.5746879,2049.5,2048.4,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235828319,0.5746879,2049.3,2048.4,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235828519,0.58050731,2049.3,2048.4,0.57579652]
["bitfinex-derivatives","ETHF0:USTF0",1773235828714,0.58050731,2049.3,2048.6,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235828920,0.58050731,2049.3,2048.5,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773235829122,0.5746879,2049.2,2048.5,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773235829314,0.5746879,2049.2,2048.4,0.57579652]
["bitfinex-derivatives","ETHF0:USTF0",1773235829315,0.5746879,2049.2,2048.4,0.00627406]
["bitfinex-derivatives","ETHF0:USTF0",1773235829619,0.5746879,2048.8,2047.9,0.81365246]
["bitfinex-derivatives","ETHF0:USTF0",1773235830022,0.5746879,2048.6,2047.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235830521,0.5966879,2048.6,2047.9,0.57530651]
["bitfinex-derivatives","ETHF0:USTF0",1773235830820,0.5746879,2048.6,2047.9,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773235831020,0.5966879,2048.5,2047.9,0.57530651]
["bitfinex-derivatives","ETHF0:USTF0",1773235831220,0.5746879,2048.5,2047.9,0.57530651]
["bitfinex-derivatives","ETHF0:USTF0",1773235831421,0.5746879,2048.5,2047.9,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773235831615,0.5966879,2048.4,2047.9,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773235831812,0.5746879,2048.4,2047.2,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235832016,0.5746879,2048.1,2047.2,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235832213,0.5746879,2049.0,2047.7,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235832715,0.5746879,2048.7,2047.7,0.57337026]
["bitfinex-derivatives","ETHF0:USTF0",1773235833121,0.5746879,2049.1,2048.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235833317,0.00581941,2049.3,2048.5,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235833521,0.5746879,2049.9,2048.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235833823,0.5966879,2049.9,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1773235834023,0.5746879,2049.9,2048.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235834219,0.5746879,2049.3,2048.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235834620,0.5746879,2049.2,2048.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235834820,0.38983024,2049.9,2048.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235835221,0.38983024,2049.9,2048.5,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235835419,0.38983024,2049.9,2048.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235835623,0.38983024,2049.9,2049.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235835624,0.00468107,2049.9,2049.3,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235835817,0.00468107,2049.9,2049.3,0.57368067]
["bitfinex-derivatives","ETHF0:USTF0",1773235836023,0.3959862,2049.9,2049.3,0.00415821]
["bitfinex-derivatives","ETHF0:USTF0",1773235836416,0.3959862,2049.9,2048.7,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235836622,0.38714692,2049.5,2048.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235836821,0.24393,2049.6,2048.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235836822,0.24398,2049.2,2048.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235837027,0.38714692,2049.1,2047.6,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235837524,0.38714692,2049.1,2047.8,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235837727,0.38714692,2049.1,2048.0,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235838322,0.38714692,2049.1,2047.7,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235838723,0.38714692,2049.1,2047.9,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235838922,0.38714692,2049.1,2048.1,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235839126,0.38714692,2049.1,2047.7,0.56952246]
["bitfinex-derivatives","ETHF0:USTF0",1773235839329,0.38714692,2049.1,2047.9,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235839527,0.3983638,2049.3,2047.9,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235839730,0.3983638,2049.3,2048.1,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235840632,0.3983638,2049.3,2048.3,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235841933,0.38850363,2049.8,2048.5,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235842135,0.38850363,2049.7,2048.7,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235842830,0.24396,2049.4,2048.1,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235843131,0.38850363,2049.2,2047.7,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235843334,0.38850363,2049.2,2047.6,0.00605128]
["bitfinex-derivatives","ETHF0:USTF0",1773235843335,0.38403678,2048.8,2047.6,0.00605128]
["bitfinex-derivatives","ETHF0:USTF0",1773235843535,0.38403678,2048.6,2047.6,0.00605128]
["bitfinex-derivatives","ETHF0:USTF0",1773235843731,0.38403678,2048.4,2047.1,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235844034,0.38403678,2048.4,2047.7,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235844231,0.3779855,2048.7,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1773235844431,6.7729855,2048.9,2047.9,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235844628,0.3779855,2048.8,2047.9,0.56958921]
["bitfinex-derivatives","ETHF0:USTF0",1773235844828,0.3779855,2048.8,2047.9,0.0035844]
["bitfinex-derivatives","ETHF0:USTF0",1773235845137,0.3779855,2048.8,2047.9,0.56958921]
["bitfinex-derivatives","ETHF0:USTF0",1773235845336,0.3779855,2048.8,2047.9,0.0035844]
["bitfinex-derivatives","ETHF0:USTF0",1773235846533,0.3779855,2048.8,2047.9,0.56958921]
["bitfinex-derivatives","ETHF0:USTF0",1773235847130,0.3779855,2048.8,2047.9,0.0035844]
["bitfinex-derivatives","ETHF0:USTF0",1773235847437,0.3779855,2048.8,2047.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773235847631,0.3779855,2048.8,2047.5,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235847833,0.3779855,2048.8,2047.2,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235848031,0.3779855,2048.8,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773235848032,0.3779855,2048.8,2047.6,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235848233,0.00534553,2048.9,2048.1,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235848535,0.38822308,2049.6,2048.4,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235848733,0.38822308,2049.6,2048.8,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235848937,6.78422308,2049.7,2048.8,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235849142,0.38822308,2049.6,2048.2,0.81010481]
["bitfinex-derivatives","ETHF0:USTF0",1773235849334,0.39280653,2049.6,2048.3,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235849733,0.39403346,2049.4,2048.3,0.56600481]
["bitfinex-derivatives","ETHF0:USTF0",1773235851538,0.36486123,2049.3,2048.2,0.57704788]
["bitfinex-derivatives","ETHF0:USTF0",1773235851736,0.36486123,2049.3,2048.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1773235852134,0.36486123,2049.3,2048.2,0.57704788]
["bitfinex-derivatives","ETHF0:USTF0",1773235853837,0.35520192,2049.1,2047.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235854043,0.35036986,2048.9,2047.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235854436,6.396,2048.8,2047.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235854642,0.35036986,2048.7,2047.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235854841,0.35036986,2048.7,2047.8,0.57632587]
["bitfinex-derivatives","ETHF0:USTF0",1773235855245,6.396,2048.8,2047.8,0.82046587]
["bitfinex-derivatives","ETHF0:USTF0",1773235855439,6.74371196,2048.8,2047.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235856250,0.34771196,2048.7,2047.8,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1773235856445,0.34771196,2048.7,2047.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235856750,6.396,2048.8,2047.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235857145,6.396,2048.8,2048.1,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235857351,6.74242894,2049.2,2048.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235858050,0.34642894,2049.1,2048.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235859846,0.00458345,2049.6,2048.5,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235860046,0.00458345,2049.6,2048.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235860548,0.35016367,2049.6,2048.2,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235860744,6.396,2049.5,2048.6,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235860944,0.34558022,2049.4,2048.6,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235861152,0.00458345,2049.6,2049.0,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235861348,6.396,2050.2,2049.2,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235861547,6.396,2050.6,2049.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235861754,0.34490773,2050.7,2049.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235861951,0.34490773,2050.7,2049.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235862446,0.34941988,2050.7,2049.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235862651,0.00451215,2050.7,2049.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235863248,0.34948901,2050.7,2049.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235863444,0.00451215,2050.7,2049.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235863849,0.34948901,2050.7,2049.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235864056,0.34497686,2050.5,2049.4,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235864353,0.34497686,2050.3,2049.3,0.00554018]
["bitfinex-derivatives","ETHF0:USTF0",1773235864546,0.34497686,2050.3,2047.8,6.00592]
["bitfinex-derivatives","ETHF0:USTF0",1773235864547,0.24389,2050.0,2048.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235864856,0.33943668,2049.9,2048.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235865051,0.37278327,2049.8,2048.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235865351,0.37278327,2049.8,2048.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773235865352,0.37278327,2049.8,2048.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235865751,0.36815285,2049.2,2048.0,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235865953,6.395,2049.1,2048.0,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235866150,6.395,2049.1,2048.2,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235866346,0.36815285,2049.4,2048.4,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235866547,0.36815285,2050.4,2048.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235866851,0.37189231,2050.4,2049.2,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235867046,0.37189231,2050.4,2049.4,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235867247,0.00373946,2050.4,2049.6,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235867452,0.37196947,2050.8,2049.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235867654,6.395,2050.9,2049.8,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235867854,6.395,2050.9,2050.0,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235868056,6.395,2050.9,2049.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235868057,0.37196947,2050.8,2049.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235868257,0.37196947,2051.1,2049.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235868457,0.00454964,2051.1,2049.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235868952,0.37651911,2051.1,2050.1,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235869359,0.00454964,2051.1,2050.1,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235869851,0.3585807,2051.1,2050.1,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235870255,0.00454964,2051.1,2050.1,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235871355,0.022,2051.4,2050.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235871556,0.022,2051.6,2050.5,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235871751,0.022,2052.6,2051.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235871958,0.3839874,2052.3,2051.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235872256,0.4059874,2052.6,2051.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235872463,0.02593517,2052.4,2051.3,0.57724757]
["bitfinex-derivatives","ETHF0:USTF0",1773235872755,0.65353257,2052.4,2051.3,0.57724757]
["bitfinex-derivatives","ETHF0:USTF0",1773235872959,0.3839874,2052.3,2051.3,0.57724757]
["bitfinex-derivatives","ETHF0:USTF0",1773235873159,0.02593517,2052.4,2051.3,0.57724757]
["bitfinex-derivatives","ETHF0:USTF0",1773235873357,0.02593517,2052.4,2051.5,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235875161,0.022,2052.8,2051.9,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235875352,0.022,2053.6,2052.5,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235875557,0.5684053,2053.6,2052.5,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235876059,0.5464053,2053.4,2052.2,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235876260,0.5464053,2053.2,2052.2,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235876762,0.5464053,2052.7,2051.4,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235877163,0.5464053,2052.5,2051.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1773235877359,0.5464053,2052.3,2051.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1773235877562,0.5464053,2052.3,2051.1,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235877563,0.5464053,2052.1,2050.3,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235877961,0.5464053,2051.9,2050.5,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235878360,0.5464053,2052.0,2050.7,0.57221582]
["bitfinex-derivatives","ETHF0:USTF0",1773235878559,0.55232281,2052.0,2050.7,0.57780891]
["bitfinex-derivatives","ETHF0:USTF0",1773235879060,0.5464053,2051.9,2050.7,0.00559309]
["bitfinex-derivatives","ETHF0:USTF0",1773235879260,0.5464053,2051.4,2050.7,0.00559309]
["bitfinex-derivatives","ETHF0:USTF0",1773235879656,0.00591751,2052.0,2050.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235879861,0.00591751,2052.0,2051.1,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235880664,0.59636752,2053.0,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235881062,0.59636752,2052.6,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235881469,0.066,2052.5,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235881671,0.066,2052.5,2051.0,6.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773235881672,0.6021421,2052.5,2051.1,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235881871,0.00577458,2052.5,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235882070,0.6021421,2052.5,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235882370,0.66236752,2052.4,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235882664,0.066,2052.3,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235883068,0.59636752,2052.3,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235883471,0.00577458,2052.5,2051.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235883772,0.00577458,2052.5,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235883973,0.59636752,2053.2,2051.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235884573,0.59636752,2052.9,2051.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235884973,0.6008488,2052.9,2051.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235885365,0.59636752,2053.5,2052.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235885571,0.61836752,2053.6,2052.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235886175,0.59636752,2053.3,2052.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235886673,0.022,2053.6,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235886868,0.61836752,2053.6,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235887070,0.59636752,2053.5,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235887575,0.022,2053.6,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235887771,0.61836752,2053.6,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235887973,0.066,2053.2,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235888173,0.59636752,2053.2,2052.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1773235888474,0.066,2052.9,2052.3,0.55764531]
["bitfinex-derivatives","ETHF0:USTF0",1773235888974,0.59636752,2052.6,2052.0,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235889173,0.59636752,2052.6,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235889574,0.59636752,2052.4,2051.1,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235889775,0.59636752,2052.2,2051.1,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235889974,0.59636752,2052.0,2051.1,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235890181,0.0048394,2052.0,2051.1,0.55882789]
["bitfinex-derivatives","ETHF0:USTF0",1773235890477,0.0048394,2052.0,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235891074,0.59636752,2052.7,2051.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235891277,0.59636752,2053.0,2051.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235891975,0.066,2052.7,2051.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235892377,0.59636752,2052.6,2051.9,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235892680,0.59636752,2052.6,2051.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235892980,0.59636752,2053.0,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235893174,0.59636752,2052.9,2051.7,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235893774,6.98236752,2053.2,2052.1,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235893977,0.59636752,2053.5,2052.3,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235894184,0.59636752,2053.5,2052.5,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235894383,0.59636752,2053.5,2052.0,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235894683,9.17605682,2053.8,2052.0,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235894684,0.59636752,2053.3,2052.0,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235895376,0.59636752,2053.3,2052.2,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235895780,0.066,2053.1,2052.2,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235896079,0.59636752,2053.1,2052.2,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235896283,0.066,2052.7,2051.6,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235896475,0.59636752,2052.7,2051.6,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235896878,0.066,2052.3,2051.6,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235897075,0.59636752,2052.3,2050.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773235897379,0.59636752,2052.2,2051.2,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235897579,0.59636752,2051.8,2050.4,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235897781,5.99275,2052.4,2050.4,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235897782,0.59636752,2051.6,2050.4,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235898080,0.59636752,2051.4,2050.4,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235898278,0.59636752,2051.1,2049.8,0.55280591]
["bitfinex-derivatives","ETHF0:USTF0",1773235898684,0.60013694,2051.1,2049.8,0.00429435]
["bitfinex-derivatives","ETHF0:USTF0",1773235898984,0.59636752,2050.8,2049.8,0.55710026]
["bitfinex-derivatives","ETHF0:USTF0",1773235899382,0.59636752,2050.6,2049.8,0.55710026]
["bitfinex-derivatives","ETHF0:USTF0",1773235899588,0.00376942,2051.1,2050.2,0.55122713]
["bitfinex-derivatives","ETHF0:USTF0",1773235899886,0.00376942,2051.1,2050.4,0.55122713]
["bitfinex-derivatives","ETHF0:USTF0",1773235900389,0.59326662,2051.1,2049.9,0.55122713]
["bitfinex-derivatives","ETHF0:USTF0",1773235900780,0.59326662,2051.1,2050.1,0.55122713]
["bitfinex-derivatives","ETHF0:USTF0",1773235900984,6.386,2051.0,2050.1,0.55122713]
["bitfinex-derivatives","ETHF0:USTF0",1773235901683,0.066,2050.9,2050.1,0.55122713]
["bitfinex-derivatives","ETHF0:USTF0",1773235902291,0.5894972,2050.8,2049.8,0.55552148]
["bitfinex-derivatives","ETHF0:USTF0",1773235902586,5.22449928,2051.0,2050.7,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1773235902886,0.6003759,2052.7,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1773235903279,0.59943113,2052.5,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1773235903479,3.49550253,2052.6,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1773235903680,3.49550253,2052.6,2051.9,0.00188955]
["bitfinex-derivatives","ETHF0:USTF0",1773235903989,3.4977551,2052.6,2051.9,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1773235904186,0.59943113,2052.4,2051.9,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1773235904690,3.49550253,2052.3,2051.9,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1773235904989,6.387,2052.5,2051.9,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1773235904990,9.88250253,2052.5,2051.9,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1773235905485,0.60032837,2052.4,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773235905789,0.60032837,2052.1,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773235906191,0.066,2052.0,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773235906389,0.066,2052.0,2051.3,0.25005144]
["bitfinex-derivatives","ETHF0:USTF0",1773235906590,3.49550253,2052.1,2051.3,0.25005144]
["bitfinex-derivatives","ETHF0:USTF0",1773235906791,0.60032837,2052.0,2051.3,0.25005144]
["bitfinex-derivatives","ETHF0:USTF0",1773235906993,0.60032837,2052.0,2051.3,0.00632144]
["bitfinex-derivatives","ETHF0:USTF0",1773235907292,0.66012808,2051.7,2051.3,0.00632144]
["bitfinex-derivatives","ETHF0:USTF0",1773235907692,0.066,2051.5,2050.8,6.25362564]
["bitfinex-derivatives","ETHF0:USTF0",1773235907893,0.59412808,2052.5,2051.5,6.25145564]
["bitfinex-derivatives","ETHF0:USTF0",1773235908187,0.00225257,2052.6,2052.1,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1773235908389,3.66633647,2052.6,2052.1,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1773235908584,0.6003759,2052.5,2051.7,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1773235908788,3.06596057,2052.6,2052.1,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1773235908989,0.00225257,2052.6,2052.1,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1773235909294,0.60050551,2052.6,2052.1,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1773235909990,3.66421351,2052.6,2052.1,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1773235910194,0.59899986,2053.3,2052.3,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773235910387,3.063708,2053.5,2052.9,5.99391466]
["bitfinex-derivatives","ETHF0:USTF0",1773235910696,0.022,2053.8,2053.1,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1773235910990,0.022,2054.0,2053.3,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773235911197,0.00445522,2054.0,2053.4,0.56048272]
["bitfinex-derivatives","ETHF0:USTF0",1773235911398,0.59899986,2054.5,2053.4,0.56048272]
["bitfinex-derivatives","ETHF0:USTF0",1773235911691,3.06101334,2054.3,2053.4,0.56048272]
["bitfinex-derivatives","ETHF0:USTF0",1773235912092,0.03269399,2054.6,2053.4,0.56048272]
["bitfinex-derivatives","ETHF0:USTF0",1773235912286,2.45534646,2055.1,2054.5,5.98648]
["bitfinex-derivatives","ETHF0:USTF0",1773235912486,0.60073112,2055.5,2055.1,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1773235912694,0.60073112,2055.5,2054.4,5.98683]
["bitfinex-derivatives","ETHF0:USTF0",1773235912990,0.60073112,2056.1,2055.3,5.98411]
["bitfinex-derivatives","ETHF0:USTF0",1773235913190,0.94349646,2056.0,2055.0,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1773235913386,0.92149646,2056.4,2055.3,0.56048272]
["bitfinex-derivatives","ETHF0:USTF0",1773235913589,0.92149646,2056.3,2055.3,0.56662193]
["bitfinex-derivatives","ETHF0:USTF0",1773235913795,0.59899986,2056.2,2054.9,0.03375626]
["bitfinex-derivatives","ETHF0:USTF0",1773235913992,0.59899986,2056.0,2054.6,0.03375626]
["bitfinex-derivatives","ETHF0:USTF0",1773235914398,0.59899986,2055.8,2054.6,0.03375626]
["bitfinex-derivatives","ETHF0:USTF0",1773235914788,0.8877402,2055.7,2054.9,0.03375626]
["bitfinex-derivatives","ETHF0:USTF0",1773235914993,0.60507847,2056.3,2054.8,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1773235915300,0.62873517,2056.1,2054.6,5.99103234]
["bitfinex-derivatives","ETHF0:USTF0",1773235915598,0.62873517,2056.1,2054.6,0.00479234]
["bitfinex-derivatives","ETHF0:USTF0",1773235915794,0.62873517,2055.9,2054.6,0.00479234]
["bitfinex-derivatives","ETHF0:USTF0",1773235916097,0.62873517,2055.2,2053.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773235916297,0.62873517,2055.2,2053.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773235916498,0.62873517,2055.0,2053.2,12.3723]
["bitfinex-derivatives","ETHF0:USTF0",1773235916700,0.62873517,2055.3,2054.0,5.98787]
["bitfinex-derivatives","ETHF0:USTF0",1773235916901,0.62873517,2055.0,2053.6,5.98912]
["bitfinex-derivatives","ETHF0:USTF0",1773235917100,0.62873517,2055.0,2053.6,5.99476191]
["bitfinex-derivatives","ETHF0:USTF0",1773235917393,0.8877402,2054.9,2054.3,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1773235917598,0.61084878,2056.1,2054.9,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1773235917899,0.61084878,2056.1,2054.1,6.23111]
["bitfinex-derivatives","ETHF0:USTF0",1773235918201,0.61084878,2055.9,2054.9,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1773235918399,0.61084878,2055.9,2054.9,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773235918696,1.49858898,2055.8,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773235918996,0.61084878,2055.7,2054.6,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1773235919199,0.61084878,2055.7,2054.6,0.06097514]
["bitfinex-derivatives","ETHF0:USTF0",1773235919400,0.59899986,2055.5,2054.6,0.06097514]
["bitfinex-derivatives","ETHF0:USTF0",1773235919600,0.59899986,2055.5,2054.4,6.62436]
["bitfinex-derivatives","ETHF0:USTF0",1773235919601,0.59899986,2055.5,2054.4,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1773235919801,0.59899986,2055.3,2054.0,6.04880514]
["bitfinex-derivatives","ETHF0:USTF0",1773235919998,0.59899986,2055.3,2054.0,0.06097514]
["bitfinex-derivatives","ETHF0:USTF0",1773235920403,0.59899986,2055.0,2054.0,0.06097514]
["bitfinex-derivatives","ETHF0:USTF0",1773235920801,0.59899986,2054.8,2053.6,0.24909191]
["bitfinex-derivatives","ETHF0:USTF0",1773235921000,0.59899986,2054.6,2053.6,0.00564191]
["bitfinex-derivatives","ETHF0:USTF0",1773235921204,0.8877402,2054.7,2053.9,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1773235921406,0.8877402,2054.7,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1773235921704,0.59899986,2055.8,2054.6,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773235921906,0.59899986,2055.6,2054.5,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1773235922098,0.59899986,2056.0,2055.2,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1773235922303,0.59899986,2056.0,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773235922603,0.59899986,2056.3,2055.6,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773235922799,0.60393034,2056.0,2055.2,0.00580829]
["bitfinex-derivatives","ETHF0:USTF0",1773235923105,0.60393034,2056.0,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773235923302,0.60393034,2056.0,2054.8,0.08172355]
["bitfinex-derivatives","ETHF0:USTF0",1773235923507,0.60393034,2056.0,2054.5,0.08172355]
["bitfinex-derivatives","ETHF0:USTF0",1773235923802,0.60393034,2056.0,2054.2,12.60979]
["bitfinex-derivatives","ETHF0:USTF0",1773235923803,0.60393034,2056.0,2054.2,6.62238]
["bitfinex-derivatives","ETHF0:USTF0",1773235924007,0.59899986,2055.6,2054.2,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1773235924206,0.59899986,2055.4,2054.2,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1773235924407,0.59899986,2055.2,2054.4,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1773235924705,0.00493048,2056.0,2054.2,5.99131563]
["bitfinex-derivatives","ETHF0:USTF0",1773235924706,0.59899986,2055.8,2054.2,0.08567918]
["bitfinex-derivatives","ETHF0:USTF0",1773235924905,0.00493048,2056.0,2054.2,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1773235924906,0.59899986,2055.4,2054.2,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1773235925098,0.59899986,2055.9,2054.9,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1773235925303,0.59899986,2055.9,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773235925502,0.59899986,2055.8,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773235925704,0.00493048,2056.0,2055.3,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1773235925901,0.00493048,2056.0,2055.3,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1773235926611,0.60393034,2056.0,2055.3,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1773235927209,1.45691192,2055.9,2055.3,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1773235927601,0.00493048,2056.0,2055.3,6.22744]
["bitfinex-derivatives","ETHF0:USTF0",1773235927803,0.022,2056.6,2056.0,6.22535]
["bitfinex-derivatives","ETHF0:USTF0",1773235928105,0.022,2057.4,2056.8,6.22292]
["bitfinex-derivatives","ETHF0:USTF0",1773235928303,0.60957437,2057.2,2056.5,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773235928504,0.60957437,2057.2,2055.9,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1773235928505,0.59899986,2056.8,2055.9,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773235928701,0.60501745,2056.8,2055.3,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1773235928906,0.59899986,2056.3,2055.3,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1773235929108,0.59899986,2056.3,2055.4,0.08557233]
["bitfinex-derivatives","ETHF0:USTF0",1773235929310,0.60501745,2056.8,2055.8,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1773235929511,0.59899986,2056.7,2055.8,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1773235929705,1.48492951,2056.8,2055.4,5.98374]
["bitfinex-derivatives","ETHF0:USTF0",1773235929706,0.00601759,2056.8,2056.4,6.30968233]
["bitfinex-derivatives","ETHF0:USTF0",1773235929910,0.01057451,2057.2,2056.8,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773235930210,0.01057451,2057.2,2056.5,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773235930406,0.60957437,2057.2,2056.5,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773235930612,1.48948643,2057.2,2056.5,0.32867474]
["bitfinex-derivatives","ETHF0:USTF0",1773235930906,0.022,2057.8,2056.5,0.32867474]
["bitfinex-derivatives","ETHF0:USTF0",1773235930907,0.87311242,2058.2,2057.5,0.08556461]
["bitfinex-derivatives","ETHF0:USTF0",1773235931106,0.59899986,2058.3,2057.5,0.08556461]
["bitfinex-derivatives","ETHF0:USTF0",1773235931307,0.59899986,2058.3,2057.2,0.34236999]
["bitfinex-derivatives","ETHF0:USTF0",1773235931503,0.59899986,2058.3,2056.9,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1773235931504,0.59899986,2058.3,2056.9,0.09933999]
["bitfinex-derivatives","ETHF0:USTF0",1773235931703,0.59899986,2058.0,2056.9,0.09933999]
["bitfinex-derivatives","ETHF0:USTF0",1773235931908,0.59899986,2058.0,2056.7,0.09933999]
["bitfinex-derivatives","ETHF0:USTF0",1773235932108,0.60171503,2058.0,2056.8,0.34241999]
["bitfinex-derivatives","ETHF0:USTF0",1773235932310,2.37402434,2057.8,2056.8,0.34241999]
["bitfinex-derivatives","ETHF0:USTF0",1773235932509,0.59899986,2057.7,2056.7,0.34242999]
["bitfinex-derivatives","ETHF0:USTF0",1773235932711,0.59899986,2057.7,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773235933009,0.60171503,2058.0,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773235933314,2.9730242,2057.9,2056.9,6.47433999]
["bitfinex-derivatives","ETHF0:USTF0",1773235933516,0.59899986,2057.9,2056.9,6.47433999]
["bitfinex-derivatives","ETHF0:USTF0",1773235933714,2.37402434,2057.8,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773235933914,0.59899986,2057.8,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773235934309,0.59899986,2057.6,2056.6,1.29259471]
["bitfinex-derivatives","ETHF0:USTF0",1773235934507,0.59899986,2057.6,2056.5,6.47383314]
["bitfinex-derivatives","ETHF0:USTF0",1773235934712,0.59899986,2057.9,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773235934911,0.59899986,2057.7,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773235935108,0.00271517,2058.0,2057.2,6.10931373]
["bitfinex-derivatives","ETHF0:USTF0",1773235935414,2.97573937,2058.0,2057.2,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773235935614,0.60171503,2058.0,2057.2,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773235935815,2.37402434,2057.8,2057.2,6.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773235936114,2.37402434,2057.8,2057.2,0.37372373]
["bitfinex-derivatives","ETHF0:USTF0",1773235936305,2.37402434,2057.7,2057.2,0.37372373]
["bitfinex-derivatives","ETHF0:USTF0",1773235936503,0.60171503,2058.0,2057.2,0.37372373]
["bitfinex-derivatives","ETHF0:USTF0",1773235936907,0.59899986,2057.7,2056.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773235937206,0.59899986,2057.7,2056.7,0.13070373]
["bitfinex-derivatives","ETHF0:USTF0",1773235937410,0.59899986,2057.7,2056.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773235937610,0.59899986,2057.7,2056.5,0.00366626]
["bitfinex-derivatives","ETHF0:USTF0",1773235937812,0.59899986,2057.5,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773235938009,0.59899986,2057.5,2055.7,0.21923441]
["bitfinex-derivatives","ETHF0:USTF0",1773235938010,0.59899986,2057.1,2055.7,0.21923441]
["bitfinex-derivatives","ETHF0:USTF0",1773235938208,0.59899986,2057.1,2055.6,1.5521306]
["bitfinex-derivatives","ETHF0:USTF0",1773235938414,0.59899986,2056.9,2056.0,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773235938719,0.59899986,2056.9,2055.8,0.21923441]
["bitfinex-derivatives","ETHF0:USTF0",1773235938921,2.37402434,2056.8,2056.0,0.21923441]
["bitfinex-derivatives","ETHF0:USTF0",1773235939215,0.59899986,2057.2,2055.8,0.00542363]
["bitfinex-derivatives","ETHF0:USTF0",1773235939415,0.59899986,2056.5,2055.8,0.00542363]
["bitfinex-derivatives","ETHF0:USTF0",1773235939611,0.58778965,2056.4,2055.8,0.00542363]
["bitfinex-derivatives","ETHF0:USTF0",1773235940412,2.96181399,2056.0,2055.2,0.21573605]
["bitfinex-derivatives","ETHF0:USTF0",1773235940617,0.58778965,2056.0,2055.2,0.21573605]
["bitfinex-derivatives","ETHF0:USTF0",1773235940813,0.58778965,2055.1,2053.2,5.99034]
["bitfinex-derivatives","ETHF0:USTF0",1773235941118,0.58778965,2055.0,2053.9,0.21573605]
["bitfinex-derivatives","ETHF0:USTF0",1773235941416,0.00428425,2055.0,2054.1,0.22349319]
["bitfinex-derivatives","ETHF0:USTF0",1773235941615,0.5920739,2055.0,2053.9,0.00391002]
["bitfinex-derivatives","ETHF0:USTF0",1773235942011,2.37402434,2054.6,2053.9,0.00391002]
["bitfinex-derivatives","ETHF0:USTF0",1773235942215,0.5920739,2055.0,2053.9,0.00391002]
["bitfinex-derivatives","ETHF0:USTF0",1773235942717,0.58778965,2054.8,2053.9,0.00391002]
["bitfinex-derivatives","ETHF0:USTF0",1773235943514,0.58778965,2054.4,2053.9,0.00391002]
["bitfinex-derivatives","ETHF0:USTF0",1773235943716,0.58778965,2054.4,2053.3,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773235943924,0.58778965,2054.4,2053.0,0.21251534]
["bitfinex-derivatives","ETHF0:USTF0",1773235944118,0.58778965,2053.8,2052.6,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1773235944314,0.58778965,2053.8,2053.0,5.99091]
["bitfinex-derivatives","ETHF0:USTF0",1773235944518,0.58778965,2054.7,2053.3,0.21251534]
["bitfinex-derivatives","ETHF0:USTF0",1773235944724,2.96181399,2054.6,2053.5,0.21251534]
["bitfinex-derivatives","ETHF0:USTF0",1773235945022,0.58778965,2054.6,2053.5,0.21251534]
["bitfinex-derivatives","ETHF0:USTF0",1773235945219,0.58778965,2054.5,2053.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1773235945520,0.58778965,2054.5,2053.3,6.58043391]
["bitfinex-derivatives","ETHF0:USTF0",1773235945719,0.58778965,2054.3,2053.3,0.00552195]
["bitfinex-derivatives","ETHF0:USTF0",1773235946118,0.58778965,2054.1,2053.3,0.00552195]
["bitfinex-derivatives","ETHF0:USTF0",1773235946524,0.58778965,2054.1,2053.3,6.23895195]
["bitfinex-derivatives","ETHF0:USTF0",1773235946718,0.58778965,2054.1,2053.3,0.24901195]
["bitfinex-derivatives","ETHF0:USTF0",1773235946920,0.00428425,2055.0,2053.3,6.43996391]
["bitfinex-derivatives","ETHF0:USTF0",1773235947115,0.58778965,2054.6,2053.6,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235947521,0.58778965,2054.6,2053.7,6.43975085]
["bitfinex-derivatives","ETHF0:USTF0",1773235947724,2.37402434,2054.5,2053.8,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235948025,0.58778965,2054.9,2053.4,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235948225,0.58778965,2054.6,2053.6,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235948425,0.58778965,2054.9,2053.8,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235948625,2.37402434,2054.8,2053.8,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235948826,0.58778965,2054.9,2053.8,0.20741085]
["bitfinex-derivatives","ETHF0:USTF0",1773235949127,0.58778965,2054.7,2053.8,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1773235949527,0.58778965,2054.7,2053.6,0.20750442]
["bitfinex-derivatives","ETHF0:USTF0",1773235950225,0.5920739,2055.0,2053.9,6.19577442]
["bitfinex-derivatives","ETHF0:USTF0",1773235950424,0.00428425,2055.0,2054.2,0.20750442]
["bitfinex-derivatives","ETHF0:USTF0",1773235950624,0.00428425,2055.0,2054.3,0.45087442]
["bitfinex-derivatives","ETHF0:USTF0",1773235950825,0.00428425,2055.0,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773235951029,0.58778965,2055.3,2054.4,0.20750442]
["bitfinex-derivatives","ETHF0:USTF0",1773235951220,0.58778965,2055.9,2054.6,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235951529,0.58778965,2055.6,2054.6,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235951825,2.37402434,2055.5,2054.6,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235952130,0.003674,2055.5,2054.7,6.43689829]
["bitfinex-derivatives","ETHF0:USTF0",1773235952326,0.58778965,2056.2,2055.3,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235952926,1.57701605,2056.0,2055.7,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235953128,0.243,2057.5,2055.7,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235953129,0.6008267,2056.8,2055.7,0.20783829]
["bitfinex-derivatives","ETHF0:USTF0",1773235953331,0.60608519,2056.8,2055.7,0.21308704]
["bitfinex-derivatives","ETHF0:USTF0",1773235953528,1.45338983,2056.3,2055.7,0.21308704]
["bitfinex-derivatives","ETHF0:USTF0",1773235953728,1.45338983,2056.3,2055.7,0.00524875]
["bitfinex-derivatives","ETHF0:USTF0",1773235953929,1.45338983,2056.1,2055.7,0.00524875]
["bitfinex-derivatives","ETHF0:USTF0",1773235954124,0.61383322,2056.5,2055.7,0.00524875]
["bitfinex-derivatives","ETHF0:USTF0",1773235954329,0.61909171,2056.8,2055.8,6.22585]
["bitfinex-derivatives","ETHF0:USTF0",1773235954631,0.00525849,2056.8,2056.1,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773235954828,1.45864832,2056.8,2056.1,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773235955028,0.61909171,2056.8,2055.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773235955233,0.00525849,2056.8,2055.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773235955436,1.45338983,2056.6,2055.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773235955628,0.00525849,2056.8,2055.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773235955829,0.62080217,2056.8,2055.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773235956132,0.62080217,2056.8,2055.7,0.00524875]
["bitfinex-derivatives","ETHF0:USTF0",1773235956529,0.00525849,2056.8,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773235956733,0.62080217,2056.8,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773235956934,0.62080217,2056.8,2055.7,0.00524875]
["bitfinex-derivatives","ETHF0:USTF0",1773235957133,0.62080217,2056.8,2054.6,12.36026]
["bitfinex-derivatives","ETHF0:USTF0",1773235957325,0.6172869,2056.0,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235957833,1.45338983,2055.5,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235958028,0.6172869,2055.8,2054.2,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1773235958230,0.6172869,2055.8,2054.2,0.24765275]
["bitfinex-derivatives","ETHF0:USTF0",1773235958425,0.6172869,2055.4,2054.2,0.24765275]
["bitfinex-derivatives","ETHF0:USTF0",1773235958630,0.6172869,2055.4,2054.2,0.00427275]
["bitfinex-derivatives","ETHF0:USTF0",1773235958834,1.45338983,2054.8,2054.2,0.00427275]
["bitfinex-derivatives","ETHF0:USTF0",1773235959040,0.6172869,2055.7,2054.3,6.23036]
["bitfinex-derivatives","ETHF0:USTF0",1773235959332,0.61162796,2056.2,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773235959936,1.45338983,2055.7,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773235960233,0.61162796,2055.9,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773235960432,0.61167704,2055.6,2054.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773235960830,1.45338983,2055.0,2054.3,6.61737]
["bitfinex-derivatives","ETHF0:USTF0",1773235961024,0.61167704,2056.0,2054.6,6.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773235961424,0.61167704,2056.0,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773235961837,1.45338983,2055.5,2054.5,6.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773235962032,0.61167704,2056.0,2054.5,6.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773235962232,0.61167704,2056.0,2055.0,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773235962432,1.45338983,2055.9,2055.0,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773235962641,0.61167704,2056.0,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773235962833,1.45338983,2055.5,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773235963137,0.61167704,2056.0,2055.0,6.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773235963333,0.94369983,2055.8,2055.0,6.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773235963938,0.94369983,2055.6,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773235964237,0.61167704,2056.0,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773235965040,0.60599427,2056.0,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773235965737,0.60858266,2055.8,2054.4,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1773235966039,0.60858266,2055.8,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235966240,0.60858266,2055.8,2054.8,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773235966442,0.94369983,2055.6,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235966642,0.60858266,2055.9,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235967243,0.60858266,2055.9,2054.8,6.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773235967442,0.94369983,2055.6,2054.8,6.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773235967644,0.60858266,2055.9,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235968039,0.94369983,2055.5,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235968242,0.60858266,2055.9,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235968545,0.60996625,2055.4,2054.3,6.61737]
["bitfinex-derivatives","ETHF0:USTF0",1773235969045,0.60996625,2055.2,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773235969542,0.94369983,2054.6,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773235969840,0.00479554,2054.6,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773235970143,0.94369983,2054.4,2053.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773235970339,0.00479554,2054.6,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773235970544,0.00479554,2054.6,2054.0,6.23141]
["bitfinex-derivatives","ETHF0:USTF0",1773235970746,0.00479554,2054.6,2054.4,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1773235971642,0.63223168,2055.3,2054.8,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773235971839,0.63223168,2055.3,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773235972644,0.63584864,2055.3,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773235973343,0.63584864,2055.3,2054.0,0.00367888]
["bitfinex-derivatives","ETHF0:USTF0",1773235973646,0.63584864,2055.3,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1773235974048,0.87910864,2055.3,2054.0,0.00367888]
["bitfinex-derivatives","ETHF0:USTF0",1773235974242,0.54875846,2055.0,2054.0,0.00367888]
["bitfinex-derivatives","ETHF0:USTF0",1773235974444,0.54875846,2054.8,2053.3,0.17776743]
["bitfinex-derivatives","ETHF0:USTF0",1773235974640,0.54875846,2054.8,2053.5,0.17776743]
["bitfinex-derivatives","ETHF0:USTF0",1773235974846,0.54875846,2054.8,2053.6,0.42122743]
["bitfinex-derivatives","ETHF0:USTF0",1773235975047,0.54875846,2054.8,2053.8,0.42119743]
["bitfinex-derivatives","ETHF0:USTF0",1773235975547,0.54875846,2054.8,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773235975743,0.00361696,2055.3,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773235975744,0.54875846,2055.2,2054.3,0.16241598]
["bitfinex-derivatives","ETHF0:USTF0",1773235975947,0.54875846,2055.2,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773235976650,0.00361696,2055.3,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773235976951,0.00361696,2055.3,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773235977149,0.54875846,2055.8,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773235977651,5.97932,2057.0,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773235977652,0.54875846,2056.1,2055.2,6.4021776]
["bitfinex-derivatives","ETHF0:USTF0",1773235978048,0.552789,2056.1,2055.2,6.4021776]
["bitfinex-derivatives","ETHF0:USTF0",1773235978248,0.552789,2056.1,2055.4,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773235978547,0.00403054,2056.1,2055.4,0.42182237]
["bitfinex-derivatives","ETHF0:USTF0",1773235978750,0.00403054,2056.1,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773235978942,0.54875846,2056.4,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773235979141,0.54875846,2057.5,2055.8,0.41556662]
["bitfinex-derivatives","ETHF0:USTF0",1773235979351,0.54875846,2057.5,2055.9,0.17236662]
["bitfinex-derivatives","ETHF0:USTF0",1773235979553,0.54875846,2057.3,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773235979852,0.5524691,2057.3,2055.8,0.41556662]
["bitfinex-derivatives","ETHF0:USTF0",1773235980546,0.5524691,2057.3,2055.9,0.17236662]
["bitfinex-derivatives","ETHF0:USTF0",1773235980953,0.5524691,2057.3,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773235981554,0.5524691,2057.3,2056.0,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773235981748,0.5524691,2057.3,2056.1,0.17482993]
["bitfinex-derivatives","ETHF0:USTF0",1773235981949,0.5524691,2057.3,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773235982654,0.5524691,2057.3,2056.6,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773235982855,0.5524691,2057.3,2056.1,0.41798993]
["bitfinex-derivatives","ETHF0:USTF0",1773235983553,0.5524691,2057.3,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773235984251,0.5524691,2057.3,2055.9,0.16862445]
["bitfinex-derivatives","ETHF0:USTF0",1773235984454,0.5524691,2057.3,2056.0,0.41179445]
["bitfinex-derivatives","ETHF0:USTF0",1773235984949,0.5524691,2057.3,2056.2,0.41177445]
["bitfinex-derivatives","ETHF0:USTF0",1773235985354,0.5524691,2057.3,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773235985651,0.5524691,2057.3,2056.4,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773235985852,0.5524691,2057.3,2055.9,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773235986155,0.54875846,2057.2,2055.9,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773235986550,0.54875846,2057.2,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773235986749,0.00371064,2057.3,2057.0,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773235986956,0.54875846,2057.8,2057.0,0.40533701]
["bitfinex-derivatives","ETHF0:USTF0",1773235987256,0.54875846,2057.8,2057.0,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773235987652,0.54875846,2058.3,2057.2,0.39546549]
["bitfinex-derivatives","ETHF0:USTF0",1773235987859,0.54875846,2058.3,2057.2,0.40174874]
["bitfinex-derivatives","ETHF0:USTF0",1773235988158,0.54875846,2058.3,2057.2,0.24931325]
["bitfinex-derivatives","ETHF0:USTF0",1773235988858,0.54875846,2058.3,2057.5,0.15243549]
["bitfinex-derivatives","ETHF0:USTF0",1773235989154,0.57075846,2058.6,2057.7,0.19449735]
["bitfinex-derivatives","ETHF0:USTF0",1773235989358,0.022,2058.6,2058.0,6.17078735]
["bitfinex-derivatives","ETHF0:USTF0",1773235989548,0.022,2058.6,2058.2,0.43740735]
["bitfinex-derivatives","ETHF0:USTF0",1773235989754,0.5707599,2059.1,2058.3,0.19449735]
["bitfinex-derivatives","ETHF0:USTF0",1773235989954,0.54875846,2059.1,2058.0,0.17249735]
["bitfinex-derivatives","ETHF0:USTF0",1773235990150,0.54875846,2058.9,2058.0,0.17249735]
["bitfinex-derivatives","ETHF0:USTF0",1773235990351,0.54875846,2058.9,2057.6,0.17249735]
["bitfinex-derivatives","ETHF0:USTF0",1773235990559,0.54875846,2058.7,2057.6,0.17249735]
["bitfinex-derivatives","ETHF0:USTF0",1773235991059,0.54875846,2058.5,2057.3,0.17249735]
["bitfinex-derivatives","ETHF0:USTF0",1773235991356,0.54875846,2058.5,2057.7,0.16832774]
["bitfinex-derivatives","ETHF0:USTF0",1773235991548,0.02200144,2058.4,2057.7,0.16832774]
["bitfinex-derivatives","ETHF0:USTF0",1773235991753,0.54875846,2058.6,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773235991953,0.54875846,2058.4,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773235992259,0.54875846,2058.4,2057.2,0.17461099]
["bitfinex-derivatives","ETHF0:USTF0",1773235992459,0.5707599,2058.3,2057.2,0.17461099]
["bitfinex-derivatives","ETHF0:USTF0",1773235992661,0.54875846,2059.1,2057.8,0.16832774]
["bitfinex-derivatives","ETHF0:USTF0",1773235992960,0.54875846,2059.1,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773235993259,0.5707599,2059.0,2058.3,0.4096624]
["bitfinex-derivatives","ETHF0:USTF0",1773235993460,0.54875846,2059.0,2058.3,0.4096624]
["bitfinex-derivatives","ETHF0:USTF0",1773235993653,0.54875846,2059.0,2058.3,0.1667624]
["bitfinex-derivatives","ETHF0:USTF0",1773235993858,0.02200144,2058.9,2058.3,0.1667624]
["bitfinex-derivatives","ETHF0:USTF0",1773235994353,0.54875846,2059.3,2058.3,0.1667624]
["bitfinex-derivatives","ETHF0:USTF0",1773235994754,0.02200144,2059.2,2058.5,0.1667624]
["bitfinex-derivatives","ETHF0:USTF0",1773235994954,0.5707599,2059.2,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1773235995156,0.54875846,2059.1,2058.2,0.1667624]
["bitfinex-derivatives","ETHF0:USTF0",1773235995457,0.54875846,2059.1,2058.3,0.40812644]
["bitfinex-derivatives","ETHF0:USTF0",1773235995658,0.02200144,2059.0,2058.4,0.16522644]
["bitfinex-derivatives","ETHF0:USTF0",1773235995855,0.5707599,2059.3,2058.4,0.16522644]
["bitfinex-derivatives","ETHF0:USTF0",1773235996060,0.5707599,2059.3,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773235996257,0.022,2059.6,2059.1,0.16522644]
["bitfinex-derivatives","ETHF0:USTF0",1773235996457,0.022,2059.6,2059.2,0.14322644]
["bitfinex-derivatives","ETHF0:USTF0",1773235996657,0.57075846,2060.4,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773235996859,0.57075846,2060.4,2059.1,0.56346937]
["bitfinex-derivatives","ETHF0:USTF0",1773235997053,0.54875846,2060.1,2059.1,0.56346937]
["bitfinex-derivatives","ETHF0:USTF0",1773235997257,0.54875846,2060.1,2059.1,0.00578471]
["bitfinex-derivatives","ETHF0:USTF0",1773235997457,0.54875846,2060.1,2059.3,0.55768466]
["bitfinex-derivatives","ETHF0:USTF0",1773235998062,0.022,2061.8,2060.2,0.55768466]
["bitfinex-derivatives","ETHF0:USTF0",1773235998363,0.022,2061.8,2061.1,0.55768466]
["bitfinex-derivatives","ETHF0:USTF0",1773235998558,0.57075846,2061.8,2061.1,0.00571247]
["bitfinex-derivatives","ETHF0:USTF0",1773235998959,0.022,2061.8,2061.1,0.56339713]
["bitfinex-derivatives","ETHF0:USTF0",1773235999155,0.54875846,2062.3,2061.1,0.56339713]
["bitfinex-derivatives","ETHF0:USTF0",1773235999563,0.022,2062.4,2061.8,0.55768466]
["bitfinex-derivatives","ETHF0:USTF0",1773235999763,0.022,2062.8,2062.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236000066,0.02200144,2063.1,2062.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236000261,0.59867335,2063.1,2062.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236000766,0.59867335,2063.1,2061.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773236000767,0.57667191,2062.5,2061.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236001165,1.22951954,2062.2,2061.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236001365,0.02200144,2062.1,2061.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236001662,0.57667191,2062.6,2061.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236001867,0.57667191,2062.6,2061.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236002063,0.57667191,2062.3,2061.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236002468,0.57667191,2062.1,2061.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236002872,0.02200144,2062.0,2061.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236003168,0.00391702,2062.0,2061.0,0.58843427]
["bitfinex-derivatives","ETHF0:USTF0",1773236003366,0.58058893,2062.0,2061.0,0.58843427]
["bitfinex-derivatives","ETHF0:USTF0",1773236003568,0.00391702,2062.0,2061.4,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236003765,0.57667191,2062.6,2061.4,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236003960,0.58058893,2062.5,2061.4,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236004463,0.58058893,2062.5,2061.0,0.00628376]
["bitfinex-derivatives","ETHF0:USTF0",1773236004464,0.57667191,2062.4,2061.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236004660,0.57846736,2062.4,2061.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236004863,0.00391702,2062.3,2061.3,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236005670,0.00391702,2062.3,2061.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236006170,0.00391702,2062.2,2061.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236006370,0.00179545,2062.4,2061.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236006670,0.00571247,2062.4,2061.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236007171,0.00571247,2062.4,2061.6,0.82466051]
["bitfinex-derivatives","ETHF0:USTF0",1773236007372,0.00571247,2062.4,2061.7,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236007567,1.81190392,2062.4,2061.7,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236007763,0.00179545,2062.4,2061.7,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236007967,0.57667191,2062.2,2061.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236008368,0.58058893,2062.1,2061.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236008570,0.57667191,2062.1,2061.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236008769,0.58058893,2062.0,2061.0,0.00628376]
["bitfinex-derivatives","ETHF0:USTF0",1773236008964,0.57667191,2062.0,2061.0,0.00628376]
["bitfinex-derivatives","ETHF0:USTF0",1773236009167,0.57667191,2061.6,2060.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236009368,0.57667191,2061.6,2060.2,0.82482051]
["bitfinex-derivatives","ETHF0:USTF0",1773236009573,0.57667191,2061.3,2060.2,0.82482051]
["bitfinex-derivatives","ETHF0:USTF0",1773236009869,0.57667191,2061.2,2059.6,0.82489051]
["bitfinex-derivatives","ETHF0:USTF0",1773236010071,0.57667191,2060.7,2059.6,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236010277,0.00513042,2060.7,2060.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236010472,0.57667191,2061.0,2060.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236010775,0.57667191,2060.9,2060.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236010975,0.57667191,2060.9,2059.7,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236011172,0.57667191,2061.7,2060.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236011368,0.57667191,2061.5,2060.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236011574,0.57667191,2061.1,2060.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236012072,1.22951954,2060.9,2060.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236012277,0.57667191,2061.6,2060.3,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236012473,0.57667191,2061.6,2060.4,0.82480051]
["bitfinex-derivatives","ETHF0:USTF0",1773236012675,0.57667191,2061.6,2060.7,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236012874,0.00294879,2061.7,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773236013073,0.00294879,2061.7,2061.1,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236013276,0.00294879,2061.7,2061.1,0.00604428]
["bitfinex-derivatives","ETHF0:USTF0",1773236013679,1.23246833,2061.7,2061.1,0.58819479]
["bitfinex-derivatives","ETHF0:USTF0",1773236013877,0.00294879,2061.7,2061.1,0.58819479]
["bitfinex-derivatives","ETHF0:USTF0",1773236014075,0.57667191,2062.0,2061.1,0.58819479]
["bitfinex-derivatives","ETHF0:USTF0",1773236014277,1.22951954,2061.7,2061.1,0.58819479]
["bitfinex-derivatives","ETHF0:USTF0",1773236014479,0.57667191,2061.7,2061.1,0.00604428]
["bitfinex-derivatives","ETHF0:USTF0",1773236014673,1.22951954,2061.4,2061.1,0.00604428]
["bitfinex-derivatives","ETHF0:USTF0",1773236014875,0.74680995,2061.4,2061.1,0.00604428]
["bitfinex-derivatives","ETHF0:USTF0",1773236015076,0.74680995,2061.4,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773236015077,0.57667191,2061.7,2060.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236015277,0.57667191,2061.4,2060.5,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236015677,17.19728148,2062.7,2060.3,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773236015678,0.57667191,2061.8,2060.9,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236015883,0.57667191,2061.8,2060.6,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236016083,0.58208633,2061.8,2060.6,0.58751134]
["bitfinex-derivatives","ETHF0:USTF0",1773236016284,0.57667191,2061.3,2060.6,0.00536083]
["bitfinex-derivatives","ETHF0:USTF0",1773236016682,0.00541442,2061.8,2061.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236016982,0.58208633,2061.8,2060.7,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236017178,0.58208633,2061.8,2060.6,0.00536083]
["bitfinex-derivatives","ETHF0:USTF0",1773236017377,0.74680995,2061.5,2060.9,0.82475051]
["bitfinex-derivatives","ETHF0:USTF0",1773236017580,0.57667191,2062.4,2061.2,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236017780,0.57667191,2062.7,2061.8,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236017976,0.57667191,2062.7,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773236018379,0.57667191,2062.7,2061.8,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236018380,0.74680995,2062.6,2061.8,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236018576,0.57667191,2062.7,2061.8,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236018783,0.57667191,2062.7,2061.4,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236018980,0.57667191,2062.3,2061.4,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236019185,0.57667191,2063.0,2061.6,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236019386,0.57667191,2063.0,2062.0,0.58215051]
["bitfinex-derivatives","ETHF0:USTF0",1773236019585,0.57667191,2063.0,2062.1,0.84020762]
["bitfinex-derivatives","ETHF0:USTF0",1773236019787,0.79621725,2063.2,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773236019980,1.5430272,2063.2,2062.5,0.84016762]
["bitfinex-derivatives","ETHF0:USTF0",1773236020180,0.79621725,2063.2,2062.5,0.84016762]
["bitfinex-derivatives","ETHF0:USTF0",1773236020685,0.57299901,2063.1,2062.2,0.59775762]
["bitfinex-derivatives","ETHF0:USTF0",1773236020886,0.57299901,2063.1,2062.3,0.84018762]
["bitfinex-derivatives","ETHF0:USTF0",1773236021081,0.74680995,2063.0,2062.4,0.59775762]
["bitfinex-derivatives","ETHF0:USTF0",1773236021287,0.57299901,2063.0,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773236021488,0.74680995,2062.7,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773236021786,0.57299901,2063.0,2062.2,0.59775762]
["bitfinex-derivatives","ETHF0:USTF0",1773236022089,0.74680995,2062.8,2062.2,0.59775762]
["bitfinex-derivatives","ETHF0:USTF0",1773236022291,1.36921626,2063.2,2062.2,0.59775762]
["bitfinex-derivatives","ETHF0:USTF0",1773236022490,0.74680995,2063.0,2062.4,0.59775762]
["bitfinex-derivatives","ETHF0:USTF0",1773236022687,0.57299901,2063.1,2062.1,0.60326182]
["bitfinex-derivatives","ETHF0:USTF0",1773236023092,0.57299901,2062.8,2062.1,0.0055042]
["bitfinex-derivatives","ETHF0:USTF0",1773236023489,0.74680995,2062.5,2062.1,0.60326182]
["bitfinex-derivatives","ETHF0:USTF0",1773236023988,0.50689912,2062.4,2062.1,0.60326182]
["bitfinex-derivatives","ETHF0:USTF0",1773236024186,0.57299901,2063.1,2062.1,0.60326182]
["bitfinex-derivatives","ETHF0:USTF0",1773236024388,0.57299901,2063.1,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773236024591,0.57299901,2063.1,2062.3,0.48252683]
["bitfinex-derivatives","ETHF0:USTF0",1773236024592,0.32530347,2062.7,2062.3,0.48252683]
["bitfinex-derivatives","ETHF0:USTF0",1773236024891,0.57299901,2063.1,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773236025293,0.57299901,2063.1,2062.2,0.72718372]
["bitfinex-derivatives","ETHF0:USTF0",1773236025498,0.32530347,2062.9,2062.3,0.48474372]
["bitfinex-derivatives","ETHF0:USTF0",1773236025699,0.57299901,2063.1,2062.1,0.0055042]
["bitfinex-derivatives","ETHF0:USTF0",1773236025897,0.57299901,2063.1,2062.1,0.2479542]
["bitfinex-derivatives","ETHF0:USTF0",1773236026099,0.32530347,2062.7,2062.1,0.2479542]
["bitfinex-derivatives","ETHF0:USTF0",1773236026393,0.57299901,2063.1,2062.2,0.48474372]
["bitfinex-derivatives","ETHF0:USTF0",1773236026595,0.79621725,2063.2,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773236026894,0.57299901,2063.1,2062.1,0.49024792]
["bitfinex-derivatives","ETHF0:USTF0",1773236027097,0.57299901,2062.9,2062.1,0.0055042]
["bitfinex-derivatives","ETHF0:USTF0",1773236027501,0.32530347,2062.2,2061.5,0.48445696]
["bitfinex-derivatives","ETHF0:USTF0",1773236027698,0.57299901,2062.3,2060.9,0.48445696]
["bitfinex-derivatives","ETHF0:USTF0",1773236027992,0.57299901,2061.9,2060.9,0.48445696]
["bitfinex-derivatives","ETHF0:USTF0",1773236028394,0.57299901,2061.9,2060.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773236028595,0.57299901,2061.6,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773236028797,0.57299901,2061.7,2060.8,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1773236028994,0.57299901,2061.3,2059.9,0.84045762]
["bitfinex-derivatives","ETHF0:USTF0",1773236029200,0.57299901,2061.3,2060.1,0.84044762]
["bitfinex-derivatives","ETHF0:USTF0",1773236029696,0.57299901,2061.0,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773236029997,0.56017103,2060.8,2059.1,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236030300,0.56017103,2060.7,2059.1,0.60322907]
["bitfinex-derivatives","ETHF0:USTF0",1773236030494,0.56017103,2060.6,2059.1,0.60322907]
["bitfinex-derivatives","ETHF0:USTF0",1773236030800,0.56017103,2060.4,2059.3,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236031001,0.56017103,2060.7,2059.7,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236031693,0.56017103,2060.7,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773236031899,0.56017103,2060.7,2059.8,0.84014523]
["bitfinex-derivatives","ETHF0:USTF0",1773236032098,0.31979927,2060.7,2060.3,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236032295,0.56017103,2061.6,2060.4,6.21193]
["bitfinex-derivatives","ETHF0:USTF0",1773236032496,0.56017103,2061.6,2060.5,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236032699,0.56017103,2061.6,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773236033002,0.56017103,2061.6,2060.4,0.84007523]
["bitfinex-derivatives","ETHF0:USTF0",1773236033198,0.56017103,2061.6,2060.5,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236033502,0.00516589,2061.6,2060.9,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236033698,0.00516589,2061.6,2060.9,0.60280485]
["bitfinex-derivatives","ETHF0:USTF0",1773236034299,0.31979927,2061.4,2060.9,0.60280485]
["bitfinex-derivatives","ETHF0:USTF0",1773236034497,2.74344148,2062.8,2060.9,0.60280485]
["bitfinex-derivatives","ETHF0:USTF0",1773236034498,0.56017103,2062.3,2061.3,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236035200,0.56017103,2063.1,2061.5,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236035396,0.56017103,2062.7,2061.9,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236035601,0.00104196,2062.7,2062.0,0.83989523]
["bitfinex-derivatives","ETHF0:USTF0",1773236035992,0.00104196,2062.7,2062.0,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236036199,0.56121299,2062.7,2061.5,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236036394,0.56121299,2062.7,2061.3,37.42274]
["bitfinex-derivatives","ETHF0:USTF0",1773236036395,0.56121299,2062.7,2061.7,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236036597,0.56121299,2062.7,2061.4,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236036803,0.31979927,2062.1,2061.4,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236037307,0.31979927,2061.7,2061.1,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236037606,0.00104196,2062.7,2061.8,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236037898,0.00104196,2062.7,2061.9,0.83989523]
["bitfinex-derivatives","ETHF0:USTF0",1773236038103,0.56121299,2062.7,2061.9,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773236038305,0.00104196,2062.7,2062.0,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236040107,0.31979927,2062.5,2062.0,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236040308,0.56121299,2062.7,2061.7,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236040503,0.00104196,2062.7,2062.0,0.83989523]
["bitfinex-derivatives","ETHF0:USTF0",1773236040703,0.56017103,2063.3,2062.3,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236040911,0.022,2063.4,2062.5,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236041104,0.58217103,2063.4,2062.5,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236041605,0.56017103,2063.1,2062.1,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236041913,1.35638828,2063.2,2062.1,0.60190558]
["bitfinex-derivatives","ETHF0:USTF0",1773236042115,0.56017103,2063.1,2062.1,0.60190558]
["bitfinex-derivatives","ETHF0:USTF0",1773236042406,0.79621725,2063.2,2062.4,6.80346523]
["bitfinex-derivatives","ETHF0:USTF0",1773236042610,0.58217103,2064.0,2062.7,0.59742523]
["bitfinex-derivatives","ETHF0:USTF0",1773236042910,0.58217103,2064.0,2063.2,0.48230552]
["bitfinex-derivatives","ETHF0:USTF0",1773236043110,0.58217103,2064.0,2062.9,0.23998552]
["bitfinex-derivatives","ETHF0:USTF0",1773236043305,0.022,2064.0,2063.2,0.48777319]
["bitfinex-derivatives","ETHF0:USTF0",1773236043507,1e-05,2064.0,2063.7,0.24544319]
["bitfinex-derivatives","ETHF0:USTF0",1773236043708,0.022,2064.2,2063.7,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1773236043901,0.6219638,2064.2,2063.7,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1773236044109,0.6219638,2064.2,2062.7,12.56009]
["bitfinex-derivatives","ETHF0:USTF0",1773236044406,0.6219638,2064.2,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773236044611,0.022,2064.2,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773236044910,0.6219638,2064.2,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236045107,0.02733165,2064.2,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773236045311,0.56017103,2064.5,2063.5,7.18357871]
["bitfinex-derivatives","ETHF0:USTF0",1773236045613,0.56017103,2064.5,2063.4,0.00558083]
["bitfinex-derivatives","ETHF0:USTF0",1773236046011,0.56017103,2064.1,2062.8,0.58728871]
["bitfinex-derivatives","ETHF0:USTF0",1773236046204,0.56017103,2064.4,2063.6,0.58728871]
["bitfinex-derivatives","ETHF0:USTF0",1773236046404,0.56017103,2064.7,2063.7,0.58728871]
["bitfinex-derivatives","ETHF0:USTF0",1773236047007,0.56017103,2064.0,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773236047415,0.45447349,2063.5,2063.1,0.83160229]
["bitfinex-derivatives","ETHF0:USTF0",1773236047608,0.45447349,2063.5,2063.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773236047909,0.20890714,2063.4,2063.2,0.58927229]
["bitfinex-derivatives","ETHF0:USTF0",1773236048109,0.56017103,2064.1,2063.2,0.59283848]
["bitfinex-derivatives","ETHF0:USTF0",1773236048509,0.56017103,2064.3,2063.2,0.00356619]
["bitfinex-derivatives","ETHF0:USTF0",1773236048913,0.20890714,2063.9,2063.3,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773236049115,0.56017103,2064.3,2063.2,0.00356619]
["bitfinex-derivatives","ETHF0:USTF0",1773236049308,0.56017103,2064.3,2063.2,0.3618402]
["bitfinex-derivatives","ETHF0:USTF0",1773236049507,0.20890714,2063.8,2063.2,0.3618402]
["bitfinex-derivatives","ETHF0:USTF0",1773236049908,0.00362256,2064.7,2063.2,0.00356619]
["bitfinex-derivatives","ETHF0:USTF0",1773236049909,0.20890714,2063.3,2063.2,0.00356619]
["bitfinex-derivatives","ETHF0:USTF0",1773236050115,0.56017103,2063.9,2062.9,0.35827401]
["bitfinex-derivatives","ETHF0:USTF0",1773236050613,0.56017103,2063.3,2062.4,0.35827401]
["bitfinex-derivatives","ETHF0:USTF0",1773236050814,0.56017103,2063.9,2062.6,0.35827401]
["bitfinex-derivatives","ETHF0:USTF0",1773236051117,0.56017103,2063.8,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236051413,0.56017103,2063.8,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773236051618,0.56017103,2064.1,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236051917,0.56017103,2064.1,2063.2,0.35142546]
["bitfinex-derivatives","ETHF0:USTF0",1773236052115,0.56017103,2064.1,2063.3,0.35142546]
["bitfinex-derivatives","ETHF0:USTF0",1773236052316,0.56017103,2064.1,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773236052513,0.56017103,2064.4,2063.5,0.35142546]
["bitfinex-derivatives","ETHF0:USTF0",1773236053519,0.56379359,2064.7,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236053820,0.56379359,2064.7,2063.6,0.38463286]
["bitfinex-derivatives","ETHF0:USTF0",1773236054017,0.56379359,2064.7,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236054220,0.56379359,2064.7,2063.3,0.14235286]
["bitfinex-derivatives","ETHF0:USTF0",1773236054912,0.56379359,2064.7,2063.5,0.14235286]
["bitfinex-derivatives","ETHF0:USTF0",1773236055116,0.56379359,2064.7,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236055419,0.56379359,2064.7,2063.9,0.13828149]
["bitfinex-derivatives","ETHF0:USTF0",1773236055617,0.56379359,2064.7,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236055820,0.56379359,2064.7,2063.6,6.48828149]
["bitfinex-derivatives","ETHF0:USTF0",1773236056022,0.56379359,2064.7,2063.6,0.13828149]
["bitfinex-derivatives","ETHF0:USTF0",1773236056516,0.56379359,2064.7,2063.9,0.38052149]
["bitfinex-derivatives","ETHF0:USTF0",1773236057519,0.56379359,2064.7,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236058214,0.56379359,2064.7,2063.4,6.72993959]
["bitfinex-derivatives","ETHF0:USTF0",1773236058616,0.56379359,2064.7,2063.4,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1773236059217,0.56379359,2064.7,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773236059410,0.56777969,2064.5,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236059619,0.56777969,2064.5,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236060119,0.56777969,2064.3,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236060418,0.56777969,2064.3,2063.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236060720,0.56780358,2064.1,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773236061213,0.56780358,2064.1,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773236061920,0.56780358,2064.1,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773236062111,0.58892088,2064.6,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236062311,0.58892088,2064.6,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773236062917,0.58892088,2064.6,2062.9,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1773236062918,0.58892088,2064.5,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236063418,0.58868065,2064.3,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236063819,0.58868065,2064.1,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236065225,0.58868065,2064.1,2062.6,0.00569743]
["bitfinex-derivatives","ETHF0:USTF0",1773236065528,0.59137506,2063.5,2061.9,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773236065720,0.59137506,2063.5,2061.4,10.43876367]
["bitfinex-derivatives","ETHF0:USTF0",1773236065721,0.59137506,2063.3,2061.4,10.43876367]
["bitfinex-derivatives","ETHF0:USTF0",1773236065921,0.59137506,2063.1,2061.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773236066322,0.55014173,2063.1,2061.7,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773236066520,0.55014173,2062.9,2061.7,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773236066724,0.55014173,2062.7,2061.7,0.24699709]
["bitfinex-derivatives","ETHF0:USTF0",1773236066918,0.55014173,2062.7,2061.1,6.94008959]
["bitfinex-derivatives","ETHF0:USTF0",1773236066919,0.55014173,2062.7,2061.3,6.80039959]
["bitfinex-derivatives","ETHF0:USTF0",1773236067127,0.55014173,2062.7,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773236068022,0.55014173,2062.7,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773236068328,0.55387364,2062.9,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773236068626,0.55387364,2062.9,2061.8,0.83356959]
["bitfinex-derivatives","ETHF0:USTF0",1773236069027,0.55387364,2062.9,2061.8,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773236069224,0.55387364,2062.9,2062.0,0.83355959]
["bitfinex-derivatives","ETHF0:USTF0",1773236069926,0.55387364,2062.9,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773236070925,0.55387364,2062.9,2062.0,6.79829959]
["bitfinex-derivatives","ETHF0:USTF0",1773236071126,0.55387364,2062.9,2062.0,0.59108959]
["bitfinex-derivatives","ETHF0:USTF0",1773236071324,0.55387364,2062.9,2062.1,0.83353959]
["bitfinex-derivatives","ETHF0:USTF0",1773236071825,0.55387364,2062.9,2062.1,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773236072928,0.55387364,2062.9,2061.7,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1773236073328,0.55014173,2062.8,2061.7,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1773236075328,0.55014173,2062.6,2061.7,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1773236076032,0.55014173,2062.6,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773236076233,0.55014173,2062.6,2061.7,0.00522034]
["bitfinex-derivatives","ETHF0:USTF0",1773236076829,0.55014173,2062.6,2061.7,0.24771034]
["bitfinex-derivatives","ETHF0:USTF0",1773236077224,0.55014173,2062.6,2061.9,6.20752]
["bitfinex-derivatives","ETHF0:USTF0",1773236077424,0.55387364,2062.9,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773236078437,0.00373191,2062.9,2062.3,6.79740959]
["bitfinex-derivatives","ETHF0:USTF0",1773236078629,0.00373191,2062.9,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773236078935,0.00016562,2062.9,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773236079136,0.00016562,2062.9,2062.7,0.83346959]
["bitfinex-derivatives","ETHF0:USTF0",1773236079430,0.55014173,2064.2,2063.0,0.59108959]
["bitfinex-derivatives","ETHF0:USTF0",1773236079630,0.55014173,2064.2,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773236080427,0.00536772,2064.2,2063.6,0.80982178]
["bitfinex-derivatives","ETHF0:USTF0",1773236081028,0.00536772,2064.2,2063.8,0.80979178]
["bitfinex-derivatives","ETHF0:USTF0",1773236081229,0.00536772,2064.2,2063.9,0.56754178]
["bitfinex-derivatives","ETHF0:USTF0",1773236081626,0.00536772,2064.2,2063.8,0.80979178]
["bitfinex-derivatives","ETHF0:USTF0",1773236082025,0.5649611,2064.2,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773236082426,0.5649611,2064.2,2063.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1773236083135,0.5649611,2064.2,2063.4,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1773236083331,0.00536772,2064.2,2063.5,0.80983178]
["bitfinex-derivatives","ETHF0:USTF0",1773236084135,0.5649611,2064.2,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773236084436,0.5649611,2064.2,2062.9,0.80989178]
["bitfinex-derivatives","ETHF0:USTF0",1773236084835,0.5649611,2064.2,2063.0,0.56754178]
["bitfinex-derivatives","ETHF0:USTF0",1773236085233,0.5649611,2064.2,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773236085435,0.5649611,2064.2,2062.9,0.24800431]
["bitfinex-derivatives","ETHF0:USTF0",1773236085636,0.5649611,2064.2,2063.2,0.56754178]
["bitfinex-derivatives","ETHF0:USTF0",1773236085840,0.5649611,2064.2,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236086038,0.5649611,2064.2,2063.1,0.80988178]
["bitfinex-derivatives","ETHF0:USTF0",1773236086335,0.5649611,2064.2,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236086541,0.55959338,2064.1,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236087036,0.55959338,2064.1,2063.3,0.80985178]
["bitfinex-derivatives","ETHF0:USTF0",1773236087237,0.55959338,2064.1,2063.3,6.77078178]
["bitfinex-derivatives","ETHF0:USTF0",1773236087443,0.00536772,2064.2,2063.5,0.80983178]
["bitfinex-derivatives","ETHF0:USTF0",1773236087637,0.00536772,2064.2,2063.7,0.80981178]
["bitfinex-derivatives","ETHF0:USTF0",1773236087836,0.5649611,2064.2,2063.7,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773236088036,0.5649611,2064.2,2063.4,0.56754178]
["bitfinex-derivatives","ETHF0:USTF0",1773236088238,0.5649611,2064.2,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773236089037,0.5649611,2064.2,2063.5,0.80983178]
["bitfinex-derivatives","ETHF0:USTF0",1773236090340,0.5649611,2064.2,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773236091140,7.72e-06,2064.2,2064.1,0.80943076]
["bitfinex-derivatives","ETHF0:USTF0",1773236091639,0.58265972,2064.8,2064.1,0.80943076]
["bitfinex-derivatives","ETHF0:USTF0",1773236091843,0.022,2065.4,2064.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236092041,0.022,2065.4,2064.8,0.80935076]
["bitfinex-derivatives","ETHF0:USTF0",1773236092438,0.022,2065.4,2064.5,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236092439,0.60465972,2065.4,2064.5,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236092746,0.60817784,2065.4,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773236093044,0.60817784,2065.4,2064.4,0.80939076]
["bitfinex-derivatives","ETHF0:USTF0",1773236093441,0.60817784,2065.4,2064.6,0.80937076]
["bitfinex-derivatives","ETHF0:USTF0",1773236093635,0.60817784,2065.4,2064.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236093835,0.02551812,2065.4,2064.8,0.80935076]
["bitfinex-derivatives","ETHF0:USTF0",1773236094039,0.02551812,2065.4,2065.1,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236094444,0.02551812,2065.4,2065.0,0.80932076]
["bitfinex-derivatives","ETHF0:USTF0",1773236094645,0.022,2065.6,2065.1,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236094845,0.022,2065.6,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773236094846,0.022,2065.6,2065.2,0.80930076]
["bitfinex-derivatives","ETHF0:USTF0",1773236095244,0.022,2065.6,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773236095245,0.60465972,2065.6,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773236095444,0.60465972,2065.6,2064.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236095648,0.60877876,2065.6,2064.7,0.80936076]
["bitfinex-derivatives","ETHF0:USTF0",1773236096344,0.60877876,2065.6,2064.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773236097147,0.60877876,2065.6,2064.7,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773236097641,0.60877876,2065.6,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773236097843,0.02611904,2065.6,2065.2,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236098345,0.02611904,2065.6,2065.3,0.80929076]
["bitfinex-derivatives","ETHF0:USTF0",1773236098644,0.60465972,2066.4,2065.3,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236098851,0.58265972,2066.2,2065.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773236099347,0.58265972,2065.9,2065.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773236099542,0.0057444,2065.9,2065.3,0.80929076]
["bitfinex-derivatives","ETHF0:USTF0",1773236099740,0.0057444,2065.9,2065.3,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236099944,0.0057444,2065.9,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773236099945,0.58840412,2065.9,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773236100241,0.022,2065.6,2064.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236100548,0.60465972,2065.6,2064.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236100745,0.58265972,2065.6,2064.3,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1773236100943,0.58265972,2065.2,2064.1,0.00608864]
["bitfinex-derivatives","ETHF0:USTF0",1773236101245,0.58265972,2065.2,2064.1,0.5732994]
["bitfinex-derivatives","ETHF0:USTF0",1773236101450,0.58265972,2065.2,2064.4,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236101943,0.58265972,2065.2,2064.1,0.5732994]
["bitfinex-derivatives","ETHF0:USTF0",1773236102152,0.58265972,2065.2,2064.1,0.00608864]
["bitfinex-derivatives","ETHF0:USTF0",1773236102345,0.58265972,2064.8,2064.1,0.00608864]
["bitfinex-derivatives","ETHF0:USTF0",1773236102854,0.58265972,2065.8,2064.9,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236103044,0.58265972,2065.8,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773236103246,0.0057444,2065.9,2065.0,0.42124076]
["bitfinex-derivatives","ETHF0:USTF0",1773236103449,0.0057444,2065.9,2064.8,5.95666]
["bitfinex-derivatives","ETHF0:USTF0",1773236103450,0.58265972,2066.2,2065.4,6.76395076]
["bitfinex-derivatives","ETHF0:USTF0",1773236103640,0.58265972,2066.2,2065.1,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236103846,0.58265972,2066.2,2065.2,0.80930076]
["bitfinex-derivatives","ETHF0:USTF0",1773236104050,0.58265972,2066.2,2064.9,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236104253,0.58265972,2065.6,2064.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236104450,0.58617883,2065.6,2064.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236104650,0.022,2065.4,2064.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236104852,0.022,2065.4,2064.2,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236104853,0.58265972,2065.4,2064.2,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236105050,0.58265972,2065.2,2064.1,0.00608864]
["bitfinex-derivatives","ETHF0:USTF0",1773236105345,0.58265972,2065.2,2064.1,0.5732994]
["bitfinex-derivatives","ETHF0:USTF0",1773236105547,0.58265972,2065.2,2064.3,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236105750,0.58265972,2065.0,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773236105953,0.58265972,2065.0,2064.1,0.00608864]
["bitfinex-derivatives","ETHF0:USTF0",1773236106148,0.58265972,2065.0,2063.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773236106343,0.58265972,2064.9,2063.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236106548,0.58265972,2064.9,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236106748,0.58265972,2064.9,2063.5,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236107256,0.58265972,2064.6,2063.5,0.57332002]
["bitfinex-derivatives","ETHF0:USTF0",1773236107454,0.58265972,2064.6,2063.1,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236107655,0.58265972,2064.6,2063.3,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236107951,0.58265972,2065.0,2063.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236108151,0.58265972,2065.0,2063.5,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236108352,0.58265972,2064.6,2063.2,0.80952076]
["bitfinex-derivatives","ETHF0:USTF0",1773236108655,0.58265972,2064.2,2062.6,0.80960076]
["bitfinex-derivatives","ETHF0:USTF0",1773236108854,0.58265972,2063.8,2062.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236109348,6.347,2064.0,2062.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236109349,0.60465972,2063.7,2062.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236109554,0.58689155,2063.7,2062.6,0.57318604]
["bitfinex-derivatives","ETHF0:USTF0",1773236109753,0.58265972,2063.3,2062.6,0.00597528]
["bitfinex-derivatives","ETHF0:USTF0",1773236109952,0.58265972,2063.3,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773236110153,0.58265972,2063.3,2062.0,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236110458,0.58265972,2063.1,2062.0,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236110852,6.347,2063.3,2061.8,0.80969076]
["bitfinex-derivatives","ETHF0:USTF0",1773236110853,0.58265972,2062.9,2061.8,0.80969076]
["bitfinex-derivatives","ETHF0:USTF0",1773236111052,0.58265972,2062.9,2061.8,0.81428885]
["bitfinex-derivatives","ETHF0:USTF0",1773236111252,0.58265972,2062.9,2061.9,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236111458,0.58265972,2063.2,2062.1,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236111654,6.35223183,2063.7,2062.2,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236111854,6.35223183,2063.7,2062.4,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236111855,0.58265972,2063.6,2062.4,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236112156,0.58265972,2063.5,2062.4,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236112359,0.00423183,2063.7,2063.0,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236113160,0.58265972,2064.2,2063.2,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236113452,0.58265972,2064.8,2063.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236113760,0.58265972,2065.1,2064.0,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236113960,0.58265972,2065.1,2063.3,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236114156,0.58265972,2065.1,2063.7,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236114360,0.58813852,2065.1,2063.9,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236114757,0.24214,2064.8,2063.4,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236114951,0.24214,2064.8,2063.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773236114952,0.58265972,2064.7,2063.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773236115156,0.58265972,2064.2,2063.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773236115560,0.58265972,2065.0,2063.5,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236115761,0.58265972,2064.8,2063.5,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236116057,0.58265972,2064.8,2063.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773236116261,0.58265972,2064.5,2063.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773236116662,0.60465972,2064.4,2063.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773236116862,0.58265972,2064.4,2063.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773236117257,0.60465972,2064.4,2063.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773236117656,0.60465972,2064.4,2063.4,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236117859,0.58265972,2064.7,2063.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236118359,0.60465972,2064.5,2063.6,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236118560,0.60465972,2064.5,2063.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773236118561,0.58265972,2064.5,2063.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773236118759,0.58265972,2064.5,2063.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773236118965,0.58265972,2064.2,2063.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773236119358,0.58265972,2063.7,2062.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236119658,0.58265972,2063.7,2062.8,0.56721076]
["bitfinex-derivatives","ETHF0:USTF0",1773236119858,0.022,2063.5,2062.8,0.80958076]
["bitfinex-derivatives","ETHF0:USTF0",1773236120064,0.59435602,2064.0,2062.9,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236120256,6.94335602,2064.0,2062.6,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236120562,0.59435602,2063.6,2062.6,0.00551857]
["bitfinex-derivatives","ETHF0:USTF0",1773236120759,0.59435602,2063.6,2062.2,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236120964,0.59435602,2063.1,2062.2,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236121466,0.59435602,2063.7,2062.6,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236121768,0.59435602,2063.7,2062.7,0.80089192]
["bitfinex-derivatives","ETHF0:USTF0",1773236121967,0.022,2063.6,2062.7,0.80089192]
["bitfinex-derivatives","ETHF0:USTF0",1773236122263,0.59435602,2063.6,2062.7,0.80089192]
["bitfinex-derivatives","ETHF0:USTF0",1773236122459,0.59435602,2063.9,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773236122663,0.00569052,2064.0,2063.2,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236122860,0.60004654,2064.0,2062.9,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236123060,0.59435602,2063.8,2062.9,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236123655,0.00569052,2064.0,2063.1,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236124066,0.00569052,2064.0,2063.3,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236124567,0.00569052,2064.0,2063.4,0.80081192]
["bitfinex-derivatives","ETHF0:USTF0",1773236124764,0.59435602,2065.2,2063.7,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236125069,0.59435602,2064.9,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236125468,0.59435602,2064.5,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236125864,0.61635602,2064.1,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236126062,0.59435602,2064.1,2063.0,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236126265,0.59435602,2064.1,2062.7,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236126464,0.59435602,2063.7,2062.7,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236127062,0.59435602,2063.6,2062.6,0.00588152]
["bitfinex-derivatives","ETHF0:USTF0",1773236127469,0.59435602,2063.6,2062.6,0.56439344]
["bitfinex-derivatives","ETHF0:USTF0",1773236127659,0.59435602,2063.6,2062.6,0.00588152]
["bitfinex-derivatives","ETHF0:USTF0",1773236127866,0.59435602,2063.0,2062.6,0.00588152]
["bitfinex-derivatives","ETHF0:USTF0",1773236128066,0.00461952,2063.0,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773236128269,0.59435602,2063.6,2062.8,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236128470,0.59435602,2063.6,2062.5,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236128764,0.59435602,2063.6,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773236128968,0.61635602,2063.5,2062.5,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236129166,0.59435602,2063.5,2062.5,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236129369,0.59978338,2063.5,2062.5,0.56361138]
["bitfinex-derivatives","ETHF0:USTF0",1773236129567,0.59978338,2063.5,2062.7,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236130372,11.96342386,2064.7,2063.1,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236130373,0.59435602,2064.1,2063.1,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236130571,0.61635602,2064.1,2063.1,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236130771,0.59435602,2064.1,2063.2,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773236130967,0.022,2064.0,2063.5,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236131166,0.59435602,2064.7,2063.8,0.80076192]
["bitfinex-derivatives","ETHF0:USTF0",1773236131363,0.59435602,2065.0,2064.3,6.20021]
["bitfinex-derivatives","ETHF0:USTF0",1773236131570,0.5987991,2065.0,2064.3,0.24756261]
["bitfinex-derivatives","ETHF0:USTF0",1773236132174,0.59435602,2065.9,2065.0,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236132376,0.59435602,2066.2,2064.9,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236132675,0.59435602,2066.2,2065.1,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236132970,0.59435602,2066.2,2065.0,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1773236132971,0.59435602,2066.2,2065.3,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236133171,0.022,2066.6,2066.2,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236133674,0.022,2066.8,2066.2,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236134274,0.022,2067.0,2066.2,0.56409399]
["bitfinex-derivatives","ETHF0:USTF0",1773236134680,0.61635602,2067.0,2066.2,0.56409399]
["bitfinex-derivatives","ETHF0:USTF0",1773236135168,0.61635602,2067.0,2066.2,0.00558207]
["bitfinex-derivatives","ETHF0:USTF0",1773236135373,0.02688634,2067.0,2066.2,0.56409399]
["bitfinex-derivatives","ETHF0:USTF0",1773236135573,0.022,2067.2,2066.3,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236136075,0.022,2067.2,2066.3,0.80046192]
["bitfinex-derivatives","ETHF0:USTF0",1773236136283,0.022,2067.2,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236136471,0.02758476,2067.2,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236136772,6.37,2068.0,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236136773,0.61635602,2068.8,2067.3,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236137078,3.33624653,2067.8,2066.2,0.00558207]
["bitfinex-derivatives","ETHF0:USTF0",1773236137269,0.59435602,2067.7,2066.2,0.56409399]
["bitfinex-derivatives","ETHF0:USTF0",1773236137472,0.59435602,2067.4,2066.2,0.56409399]
["bitfinex-derivatives","ETHF0:USTF0",1773236137678,0.59883654,2067.4,2066.2,0.56409399]
["bitfinex-derivatives","ETHF0:USTF0",1773236137869,0.00448052,2067.4,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236138074,0.64283654,2067.4,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236138280,0.59883654,2067.4,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236138476,0.044,2067.3,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236138674,0.59883654,2067.4,2066.4,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236138873,0.59435602,2068.7,2066.8,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236139078,2.76389051,2068.8,2067.6,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236139079,0.59435602,2068.5,2067.6,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236139781,0.57620191,2068.8,2067.6,0.55851192]
["bitfinex-derivatives","ETHF0:USTF0",1773236139983,0.57620191,2068.8,2067.8,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236139984,0.022,2068.8,2067.8,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236140185,0.022,2068.8,2067.8,0.6001305]
["bitfinex-derivatives","ETHF0:USTF0",1773236140983,0.57620191,2068.8,2067.8,0.6001305]
["bitfinex-derivatives","ETHF0:USTF0",1773236141175,0.022,2068.8,2067.8,0.6001305]
["bitfinex-derivatives","ETHF0:USTF0",1773236141379,0.022,2068.8,2067.9,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236141774,0.022,2069.0,2067.9,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236141775,0.022,2069.0,2068.2,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236142178,0.55420191,2068.7,2067.8,0.0034641]
["bitfinex-derivatives","ETHF0:USTF0",1773236142385,5.94521,2068.8,2066.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236142386,0.55420191,2068.3,2066.8,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236142685,0.24172,2068.4,2066.5,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236142686,0.55420191,2068.1,2066.5,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236142887,0.55420191,2067.9,2066.5,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236143088,0.55420191,2068.6,2066.9,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236143383,0.55766601,2068.6,2066.9,0.60256439]
["bitfinex-derivatives","ETHF0:USTF0",1773236143586,0.55420191,2068.3,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236143785,5.9492441,2068.6,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236143786,0.55420191,2068.1,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236143982,0.59820191,2068.1,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236144176,0.55420191,2068.1,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236144487,0.55420191,2068.1,2066.9,0.60256439]
["bitfinex-derivatives","ETHF0:USTF0",1773236144985,0.55420191,2067.7,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236145185,0.55420191,2067.7,2066.9,0.60256439]
["bitfinex-derivatives","ETHF0:USTF0",1773236145483,0.55420191,2068.0,2066.9,0.60256439]
["bitfinex-derivatives","ETHF0:USTF0",1773236146090,0.55420191,2067.8,2066.9,0.00589799]
["bitfinex-derivatives","ETHF0:USTF0",1773236146292,0.55420191,2067.8,2066.3,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236146584,0.55420191,2068.1,2067.0,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236147185,0.55420191,2068.1,2066.4,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236147489,0.55420191,2067.7,2066.4,0.60141789]
["bitfinex-derivatives","ETHF0:USTF0",1773236147886,0.55420191,2067.3,2066.4,0.60141789]
["bitfinex-derivatives","ETHF0:USTF0",1773236148084,0.55420191,2067.3,2066.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1773236148492,0.59820191,2067.1,2066.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1773236148787,0.56046316,2067.1,2066.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1773236148987,0.05026125,2067.1,2066.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1773236149290,0.56046316,2067.1,2065.7,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236149490,0.55420191,2066.8,2065.7,0.5966664]
["bitfinex-derivatives","ETHF0:USTF0",1773236149788,0.55756941,2066.6,2065.1,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236150092,0.55756941,2066.0,2064.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236150390,0.55756941,2065.8,2064.9,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236150987,0.55756941,2066.1,2065.1,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236151791,0.55756941,2066.1,2064.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236152194,0.55756941,2066.1,2064.5,0.58624391]
["bitfinex-derivatives","ETHF0:USTF0",1773236152388,0.55756941,2066.1,2064.6,0.82296477]
["bitfinex-derivatives","ETHF0:USTF0",1773236152589,2.98383051,2066.6,2064.7,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236152590,0.55756941,2065.9,2064.7,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236152887,0.55756941,2065.9,2064.5,0.00543914]
["bitfinex-derivatives","ETHF0:USTF0",1773236153086,0.55756941,2065.2,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236153294,5.95414,2065.7,2063.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236153295,0.55756941,2065.0,2063.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236153491,0.55756941,2065.0,2064.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236153492,0.55756941,2064.9,2064.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236153988,0.55756941,2064.9,2063.6,1.31293254]
["bitfinex-derivatives","ETHF0:USTF0",1773236154184,0.55756941,2064.8,2063.1,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236154384,0.55756941,2064.5,2063.1,0.00394741]
["bitfinex-derivatives","ETHF0:USTF0",1773236154589,0.55756941,2064.1,2063.1,0.00394741]
["bitfinex-derivatives","ETHF0:USTF0",1773236154787,0.55756941,2063.9,2063.1,0.00394741]
["bitfinex-derivatives","ETHF0:USTF0",1773236154988,0.55756941,2063.7,2062.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236155189,0.55756941,2063.7,2061.8,12.30733]
["bitfinex-derivatives","ETHF0:USTF0",1773236155190,0.55756941,2063.5,2062.3,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236155390,0.55756941,2063.3,2062.3,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236155594,0.55756941,2063.2,2062.3,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236155890,0.55756941,2063.2,2062.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236156090,0.56203212,2063.2,2062.0,0.58565006]
["bitfinex-derivatives","ETHF0:USTF0",1773236156394,0.56203212,2063.2,2062.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236156690,0.55756941,2063.1,2062.0,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1773236157090,0.55756941,2062.3,2061.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236157395,6.90156941,2062.6,2061.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236157592,0.55756941,2062.6,2061.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236158095,0.55756941,2063.1,2062.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236158391,0.00446271,2063.2,2062.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236158588,14.43106,2064.4,2061.6,12.31094]
["bitfinex-derivatives","ETHF0:USTF0",1773236158589,0.55756941,2063.7,2062.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236158784,0.55756941,2064.0,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236158987,0.55756941,2064.3,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236159186,0.55756941,2064.3,2063.4,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236159387,0.55756941,2064.5,2063.1,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236159587,0.56368928,2064.5,2063.1,0.58631874]
["bitfinex-derivatives","ETHF0:USTF0",1773236159789,6.90356941,2064.4,2063.1,0.58631874]
["bitfinex-derivatives","ETHF0:USTF0",1773236159984,0.60156941,2064.3,2063.1,0.58631874]
["bitfinex-derivatives","ETHF0:USTF0",1773236160184,0.00611987,2064.5,2063.1,0.58631874]
["bitfinex-derivatives","ETHF0:USTF0",1773236160185,0.00611987,2064.5,2063.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236160497,0.56368928,2064.5,2063.4,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236160692,0.55756941,2064.4,2063.4,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236160889,0.00611987,2064.5,2063.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236161291,0.00611987,2064.5,2063.9,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236161491,0.56368928,2064.5,2063.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236162098,0.00611987,2064.5,2063.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236162395,0.55756941,2065.1,2063.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236162694,0.55756941,2065.1,2064.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236163098,0.55756941,2064.6,2063.7,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236163291,0.55756941,2064.9,2063.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236163491,0.55756941,2064.8,2063.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236163695,0.55756941,2064.8,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236164097,0.00434275,2064.9,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236164098,0.55756941,2064.2,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236164394,0.55756941,2064.1,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773236164598,0.60156941,2063.7,2062.9,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236164897,0.55756941,2063.7,2062.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236165095,0.60156941,2063.4,2062.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236165393,0.55756941,2063.7,2062.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236165594,6.19752,2065.3,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236165800,0.55756941,2064.8,2063.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236166099,0.55756941,2064.4,2063.2,0.58592504]
["bitfinex-derivatives","ETHF0:USTF0",1773236166499,0.55756941,2064.3,2063.2,0.58592504]
["bitfinex-derivatives","ETHF0:USTF0",1773236166703,0.55756941,2064.2,2063.2,0.58592504]
["bitfinex-derivatives","ETHF0:USTF0",1773236166904,0.55756941,2064.2,2063.2,0.00512027]
["bitfinex-derivatives","ETHF0:USTF0",1773236167102,0.55756941,2064.0,2063.2,0.00512027]
["bitfinex-derivatives","ETHF0:USTF0",1773236167393,0.55756941,2063.9,2063.2,0.00512027]
["bitfinex-derivatives","ETHF0:USTF0",1773236167594,0.044,2063.8,2063.2,0.00512027]
["bitfinex-derivatives","ETHF0:USTF0",1773236167800,0.55756941,2063.9,2062.5,0.82320477]
["bitfinex-derivatives","ETHF0:USTF0",1773236168202,0.55756941,2063.6,2062.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236168597,0.60156941,2063.6,2062.6,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236168797,0.60156941,2063.6,2062.6,0.58702117]
["bitfinex-derivatives","ETHF0:USTF0",1773236169003,0.55756941,2063.9,2062.9,0.82316477]
["bitfinex-derivatives","ETHF0:USTF0",1773236169203,0.55756941,2064.2,2063.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236169499,0.55756941,2064.1,2063.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236169900,0.55756941,2063.9,2062.7,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236170101,0.56155484,2064.8,2064.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236170303,5.95383,2065.8,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236170304,0.55756941,2065.4,2064.4,0.82298477]
["bitfinex-derivatives","ETHF0:USTF0",1773236170604,0.55756941,2065.4,2064.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236171002,0.55756941,2065.6,2064.3,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236171301,0.55756941,2066.0,2064.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236171500,0.5611027,2066.0,2064.7,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236171803,0.5611027,2066.0,2065.1,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236172108,0.00353329,2066.0,2065.1,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236172297,14.42728,2067.4,2065.0,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1773236172298,0.55756941,2066.7,2065.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236172604,0.55756941,2066.7,2065.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236172796,0.044,2066.2,2065.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236173099,0.55756941,2066.3,2065.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236173395,0.00432683,2066.3,2065.4,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236173795,0.55756941,2067.5,2065.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236174097,0.24181,2067.6,2065.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236174098,0.55756941,2067.0,2065.8,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236174297,0.55756941,2067.0,2065.7,6.19607]
["bitfinex-derivatives","ETHF0:USTF0",1773236174298,0.55756941,2067.0,2066.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236174700,6.90556941,2067.2,2066.0,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236174901,0.00471525,2067.0,2066.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236175401,0.56228466,2067.0,2066.0,0.58630249]
["bitfinex-derivatives","ETHF0:USTF0",1773236175602,0.00471525,2067.0,2066.2,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236176602,0.55756941,2067.6,2066.4,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236177507,0.55756941,2068.3,2067.0,0.82268477]
["bitfinex-derivatives","ETHF0:USTF0",1773236177700,0.00404675,2068.3,2067.5,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236177898,0.00404675,2068.3,2067.5,0.58687673]
["bitfinex-derivatives","ETHF0:USTF0",1773236178602,0.55756941,2068.8,2067.7,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236179205,0.022,2069.0,2067.9,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236179507,0.022,2069.0,2068.3,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236179508,0.02629513,2069.0,2068.3,0.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1773236180004,0.022,2070.2,2069.2,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236180205,0.57121017,2069.8,2068.5,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236180910,0.57470457,2069.8,2068.5,0.59198436]
["bitfinex-derivatives","ETHF0:USTF0",1773236181100,0.57470457,2069.8,2068.6,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236181897,0.57470457,2069.8,2068.8,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236181898,0.0254944,2069.8,2068.8,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236182102,0.57470457,2069.8,2068.8,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236182299,0.57470457,2069.8,2069.0,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236182300,0.0254944,2069.8,2069.0,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236183208,0.57470457,2069.8,2068.7,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236183407,0.0254944,2069.8,2068.7,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236183605,0.0254944,2069.8,2069.1,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236183808,0.022,2070.0,2069.1,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236184206,0.57121017,2070.0,2069.1,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236184505,0.022,2070.0,2069.1,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236185008,0.57121017,2070.0,2069.1,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236185310,0.022,2070.0,2069.1,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236186002,0.57121017,2070.0,2068.5,0.59198436]
["bitfinex-derivatives","ETHF0:USTF0",1773236187004,0.54921017,2069.8,2068.5,0.59198436]
["bitfinex-derivatives","ETHF0:USTF0",1773236187203,0.54921017,2069.6,2068.5,0.59198436]
["bitfinex-derivatives","ETHF0:USTF0",1773236188105,0.54921017,2069.9,2068.9,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236188807,0.54921017,2069.9,2068.5,0.59198436]
["bitfinex-derivatives","ETHF0:USTF0",1773236189710,0.54921017,2069.7,2068.7,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236189910,0.57121017,2070.0,2068.9,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236190112,0.54921017,2069.9,2068.9,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236190411,6.336,2069.8,2068.7,0.58584406]
["bitfinex-derivatives","ETHF0:USTF0",1773236190708,0.54921017,2069.7,2068.6,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773236190909,0.54921017,2069.7,2068.5,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1773236191303,0.022,2070.0,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773236191304,0.54921017,2069.5,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773236191709,0.54921017,2069.5,2068.5,0.83368436]
["bitfinex-derivatives","ETHF0:USTF0",1773236191906,0.54921017,2069.8,2068.8,0.45405366]
["bitfinex-derivatives","ETHF0:USTF0",1773236192207,0.57121017,2070.0,2069.1,0.69568366]
["bitfinex-derivatives","ETHF0:USTF0",1773236192612,0.022,2070.0,2069.4,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773236193008,0.022,2070.0,2069.4,0.24721393]
["bitfinex-derivatives","ETHF0:USTF0",1773236193009,0.02585386,2070.0,2069.4,0.24721393]
["bitfinex-derivatives","ETHF0:USTF0",1773236193405,0.57506403,2070.0,2069.4,0.00562393]
["bitfinex-derivatives","ETHF0:USTF0",1773236193908,0.02585386,2070.0,2069.4,0.46051818]
["bitfinex-derivatives","ETHF0:USTF0",1773236194412,0.57506403,2070.0,2069.4,0.00562393]
["bitfinex-derivatives","ETHF0:USTF0",1773236195008,0.57506403,2070.0,2068.7,0.69656425]
["bitfinex-derivatives","ETHF0:USTF0",1773236195211,0.57506403,2070.0,2068.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773236195212,0.57506403,2070.0,2068.9,0.69655425]
["bitfinex-derivatives","ETHF0:USTF0",1773236195407,0.57506403,2070.0,2069.1,0.7049432]
["bitfinex-derivatives","ETHF0:USTF0",1773236196008,0.57506403,2070.0,2069.1,0.7103776]
["bitfinex-derivatives","ETHF0:USTF0",1773236196214,0.57506403,2070.0,2069.1,0.2470644]
["bitfinex-derivatives","ETHF0:USTF0",1773236197407,0.57506403,2070.0,2069.1,0.0054344]
["bitfinex-derivatives","ETHF0:USTF0",1773236197613,0.57506403,2070.0,2068.9,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773236197813,0.54921017,2069.8,2068.9,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773236198518,0.54921017,2069.8,2068.9,0.24507347]
["bitfinex-derivatives","ETHF0:USTF0",1773236198814,0.54921017,2069.6,2068.9,0.24507347]
["bitfinex-derivatives","ETHF0:USTF0",1773236199008,0.54921017,2069.6,2068.9,0.24508347]
["bitfinex-derivatives","ETHF0:USTF0",1773236199411,0.54921017,2069.6,2068.9,0.00342347]
["bitfinex-derivatives","ETHF0:USTF0",1773236200013,0.54921017,2069.6,2068.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773236200214,0.59232081,2069.4,2068.1,6.65283065]
["bitfinex-derivatives","ETHF0:USTF0",1773236200413,0.59232081,2069.4,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773236200614,0.59232081,2069.4,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773236200814,0.59232081,2069.2,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773236201020,0.59232081,2069.2,2068.2,0.24605965]
["bitfinex-derivatives","ETHF0:USTF0",1773236201319,0.59232081,2069.2,2068.2,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1773236201517,0.59232081,2069.0,2068.2,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1773236201710,0.24159,2069.6,2068.2,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1773236201711,0.59232081,2068.9,2068.2,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1773236201916,0.59232081,2068.8,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236202821,0.59232081,2068.8,2067.6,0.70477706]
["bitfinex-derivatives","ETHF0:USTF0",1773236203119,0.59232081,2068.6,2067.6,0.24536959]
["bitfinex-derivatives","ETHF0:USTF0",1773236203323,0.59232081,2068.5,2067.6,0.24536959]
["bitfinex-derivatives","ETHF0:USTF0",1773236203516,0.59628378,2068.5,2067.6,0.24536959]
["bitfinex-derivatives","ETHF0:USTF0",1773236203822,0.59232081,2068.3,2067.6,0.24536959]
["bitfinex-derivatives","ETHF0:USTF0",1773236204116,0.59232081,2068.3,2066.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773236204117,0.59232081,2068.2,2067.0,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773236204921,0.59232081,2068.0,2066.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773236205113,0.59232081,2068.0,2066.2,0.46810127]
["bitfinex-derivatives","ETHF0:USTF0",1773236205319,5.94731,2068.1,2066.2,0.00397877]
["bitfinex-derivatives","ETHF0:USTF0",1773236205320,0.59232081,2067.6,2066.2,0.00397877]
["bitfinex-derivatives","ETHF0:USTF0",1773236205820,0.59232081,2067.5,2066.4,0.47105725]
["bitfinex-derivatives","ETHF0:USTF0",1773236206018,0.59232081,2067.5,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773236206523,0.59232081,2067.5,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773236207421,0.59232081,2067.3,2066.2,0.00397877]
["bitfinex-derivatives","ETHF0:USTF0",1773236208220,0.59232081,2067.3,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773236208625,0.59232081,2067.3,2066.2,0.71669564]
["bitfinex-derivatives","ETHF0:USTF0",1773236208829,0.59232081,2067.2,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773236209319,0.59232081,2067.2,2066.2,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1773236209823,0.5713218,2067.0,2066.2,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1773236210024,0.57715056,2067.0,2066.2,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1773236210227,0.57715056,2067.0,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773236210423,0.57715056,2067.0,2065.3,0.47690509]
["bitfinex-derivatives","ETHF0:USTF0",1773236211323,0.5713218,2066.9,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773236211921,0.24770876,2067.0,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773236211922,0.5713218,2066.7,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773236212121,0.5713218,2066.7,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236212425,0.5713218,2066.7,2065.8,0.71888923]
["bitfinex-derivatives","ETHF0:USTF0",1773236212627,0.57715056,2067.0,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773236212826,0.5713218,2067.3,2066.6,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773236213022,0.5713218,2068.1,2066.6,6.78715619]
["bitfinex-derivatives","ETHF0:USTF0",1773236213224,0.5713218,2067.8,2066.6,0.83570619]
["bitfinex-derivatives","ETHF0:USTF0",1773236213428,0.5713218,2067.8,2066.0,0.83577619]
["bitfinex-derivatives","ETHF0:USTF0",1773236213726,0.5713218,2067.6,2066.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773236213924,0.57490765,2067.6,2066.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773236214129,0.00358585,2067.6,2066.9,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236215025,0.00358585,2067.6,2067.0,6.78592619]
["bitfinex-derivatives","ETHF0:USTF0",1773236215233,0.5713218,2068.0,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773236215524,6.338,2068.2,2067.3,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236215729,0.5713218,2068.3,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236216329,0.57512939,2068.3,2066.8,0.24706335]
["bitfinex-derivatives","ETHF0:USTF0",1773236216533,0.5713218,2068.1,2067.1,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236216733,0.5713218,2068.1,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773236216928,0.5713218,2068.1,2067.3,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236217426,0.5713218,2068.1,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773236218227,0.5713218,2067.9,2067.0,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236218528,0.5713218,2067.9,2066.8,0.00517335]
["bitfinex-derivatives","ETHF0:USTF0",1773236218928,0.5713218,2067.9,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773236219337,0.5713218,2067.7,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773236220333,0.022,2067.8,2067.1,0.83565619]
["bitfinex-derivatives","ETHF0:USTF0",1773236220538,0.022,2067.8,2067.5,0.83560619]
["bitfinex-derivatives","ETHF0:USTF0",1773236220743,6.36,2068.8,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773236220938,6.36,2068.8,2068.1,0.83553619]
["bitfinex-derivatives","ETHF0:USTF0",1773236221241,6.36,2068.8,2068.2,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236221242,0.022,2068.8,2068.2,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236221441,0.01970411,2068.6,2068.2,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236222044,0.02596506,2068.6,2068.2,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236222246,0.02596506,2068.6,2067.7,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236222536,0.59728686,2068.6,2067.6,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236222737,0.59728686,2068.6,2067.7,0.83558619]
["bitfinex-derivatives","ETHF0:USTF0",1773236222942,0.59728686,2068.6,2067.9,0.83555619]
["bitfinex-derivatives","ETHF0:USTF0",1773236223136,0.59728686,2068.6,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773236223332,0.59728686,2068.6,2068.0,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236223333,0.02596506,2068.6,2068.0,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236223843,0.02596506,2068.6,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773236224042,0.02596506,2068.6,2067.9,0.83555619]
["bitfinex-derivatives","ETHF0:USTF0",1773236224237,0.02596506,2068.6,2067.9,6.78330619]
["bitfinex-derivatives","ETHF0:USTF0",1773236224441,0.022,2069.0,2067.9,6.78330619]
["bitfinex-derivatives","ETHF0:USTF0",1773236224442,0.022,2069.0,2068.6,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236224743,0.022,2069.0,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773236225244,0.022,2069.0,2068.5,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236225434,0.022,2069.0,2068.5,0.00401696]
["bitfinex-derivatives","ETHF0:USTF0",1773236225435,0.06980759,2068.9,2068.5,0.00401696]
["bitfinex-derivatives","ETHF0:USTF0",1773236225641,0.5713218,2068.9,2067.9,0.83555619]
["bitfinex-derivatives","ETHF0:USTF0",1773236225834,0.0260549,2069.0,2068.4,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236226442,0.0260549,2069.0,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773236226443,0.5713218,2068.9,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773236226642,0.5713218,2068.9,2068.2,0.83552619]
["bitfinex-derivatives","ETHF0:USTF0",1773236227247,0.0260549,2069.0,2068.3,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236227444,0.0260549,2069.0,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773236227445,0.5973767,2069.0,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773236228042,0.5973767,2069.0,2067.7,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236228043,0.5713218,2068.8,2067.4,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236228342,0.24166,2068.9,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773236228343,0.5713218,2068.2,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773236228547,0.5713218,2068.2,2067.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773236228847,0.5713218,2068.9,2067.7,0.83558619]
["bitfinex-derivatives","ETHF0:USTF0",1773236229048,0.5713218,2068.6,2067.7,0.24752607]
["bitfinex-derivatives","ETHF0:USTF0",1773236229249,0.5713218,2068.4,2067.7,0.24752607]
["bitfinex-derivatives","ETHF0:USTF0",1773236229750,0.5713218,2068.6,2067.7,0.84131226]
["bitfinex-derivatives","ETHF0:USTF0",1773236229942,0.5713218,2068.9,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773236230146,0.64112939,2068.8,2067.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1773236230442,0.5713218,2068.8,2067.8,0.83557619]
["bitfinex-derivatives","ETHF0:USTF0",1773236230951,0.5713218,2068.8,2068.4,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773236231141,0.022,2069.2,2068.8,0.83544619]
["bitfinex-derivatives","ETHF0:USTF0",1773236232041,0.022,2069.2,2068.8,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773236232245,0.022,2069.2,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773236232246,0.00621112,2069.2,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773236232449,0.022,2069.6,2068.4,6.53992619]
["bitfinex-derivatives","ETHF0:USTF0",1773236232450,0.5713218,2069.5,2068.4,6.53992619]
["bitfinex-derivatives","ETHF0:USTF0",1773236232651,0.022,2069.6,2068.9,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236232844,0.022,2069.6,2069.1,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236233143,0.5713218,2069.4,2068.2,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236233343,0.57719161,2069.4,2068.2,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236233544,0.57719161,2069.4,2068.1,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236233745,0.5713218,2068.9,2067.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1773236233941,0.5713218,2068.7,2067.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1773236234643,0.5713218,2068.1,2067.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1773236234841,0.5713218,2068.1,2067.4,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773236235146,0.64112939,2067.9,2066.9,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236235351,0.5713218,2068.7,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236235647,6.57767,2068.8,2067.5,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236235648,0.5713218,2068.4,2067.5,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236235841,0.57652959,2068.4,2067.5,0.60002275]
["bitfinex-derivatives","ETHF0:USTF0",1773236236243,0.5713218,2068.3,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236236640,0.06980759,2068.2,2067.5,0.60002275]
["bitfinex-derivatives","ETHF0:USTF0",1773236236844,0.5713218,2068.2,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236237244,0.06980759,2068.0,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236237451,0.00520779,2068.4,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236237649,0.00520779,2068.4,2067.6,0.83559619]
["bitfinex-derivatives","ETHF0:USTF0",1773236237849,0.5713218,2068.2,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236238146,0.00520779,2068.4,2067.6,0.83559619]
["bitfinex-derivatives","ETHF0:USTF0",1773236238346,0.00520779,2068.4,2067.7,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236238853,0.07501538,2068.4,2067.7,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236239153,0.00520779,2068.4,2067.9,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236239351,0.5713218,2068.8,2068.1,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236239550,0.5713218,2069.3,2068.1,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236239850,0.55750545,2069.1,2068.1,0.59378619]
["bitfinex-derivatives","ETHF0:USTF0",1773236240047,0.55750545,2069.1,2068.2,0.78410141]
["bitfinex-derivatives","ETHF0:USTF0",1773236240242,0.00523525,2069.1,2068.4,0.78408141]
["bitfinex-derivatives","ETHF0:USTF0",1773236240548,0.00523525,2069.1,2068.7,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236240753,0.5627407,2069.1,2068.3,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236240955,0.55750545,2069.0,2068.1,0.78411141]
["bitfinex-derivatives","ETHF0:USTF0",1773236241249,0.55750545,2069.0,2067.8,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236241547,0.00523525,2069.1,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773236241748,0.00523525,2069.1,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773236242147,0.55750545,2069.0,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773236242447,0.5627407,2069.1,2068.1,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236242654,0.62731304,2069.0,2068.1,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236242855,0.55750545,2069.0,2067.8,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236243150,0.55750545,2068.5,2067.8,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236243547,0.06980759,2068.4,2067.8,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236244148,0.55750545,2068.6,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773236244352,0.55750545,2068.6,2067.7,0.78416141]
["bitfinex-derivatives","ETHF0:USTF0",1773236244555,0.06980759,2068.5,2067.7,0.78416141]
["bitfinex-derivatives","ETHF0:USTF0",1773236245255,0.06980759,2068.5,2067.8,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236245754,0.55750545,2068.6,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773236246054,0.55750545,2068.6,2067.9,0.78413141]
["bitfinex-derivatives","ETHF0:USTF0",1773236246355,0.62731304,2068.6,2067.9,0.78413141]
["bitfinex-derivatives","ETHF0:USTF0",1773236246554,6.89350545,2068.9,2068.0,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236246760,0.06980759,2068.7,2068.0,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236247053,0.55750545,2068.8,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773236247252,0.55750545,2068.8,2067.7,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236247253,0.62731304,2068.4,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236247450,0.55750545,2068.8,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236247655,0.55750545,2068.8,2067.8,0.78415141]
["bitfinex-derivatives","ETHF0:USTF0",1773236247851,0.55750545,2068.5,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236248353,0.06980759,2068.2,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236248550,0.62731304,2068.2,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236248746,0.06980759,2068.0,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236248952,0.55750545,2068.2,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236249455,0.55750545,2068.5,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236249850,0.55750545,2068.8,2067.8,0.78415141]
["bitfinex-derivatives","ETHF0:USTF0",1773236250054,0.55750545,2068.8,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236250452,0.55750545,2068.7,2067.5,0.00623656]
["bitfinex-derivatives","ETHF0:USTF0",1773236250653,0.24167,2068.8,2066.9,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236250654,0.55750545,2068.5,2066.9,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236250856,0.49303702,2068.4,2067.7,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236251159,0.55750545,2068.5,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236251551,0.55750545,2068.8,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773236251755,0.5627407,2069.1,2068.3,0.7885435]
["bitfinex-derivatives","ETHF0:USTF0",1773236251951,0.5627407,2069.1,2068.3,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1773236252147,0.55750545,2069.0,2067.4,4.37478881]
["bitfinex-derivatives","ETHF0:USTF0",1773236252352,0.55750545,2068.8,2067.4,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236252554,0.55750545,2068.6,2067.6,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236253052,0.55750545,2068.6,2067.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773236253251,0.55750545,2068.6,2067.5,0.78947542]
["bitfinex-derivatives","ETHF0:USTF0",1773236253549,0.55750545,2068.1,2066.9,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773236253755,0.55750545,2067.9,2066.9,0.78424141]
["bitfinex-derivatives","ETHF0:USTF0",1773236253952,0.55750545,2067.7,2066.9,0.78424141]
["bitfinex-derivatives","ETHF0:USTF0",1773236254451,0.55750545,2068.2,2067.4,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236254651,0.55750545,2068.5,2067.6,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236254854,0.55750545,2068.5,2067.3,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236255956,6.336,2068.4,2067.5,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236256161,0.55750545,2068.3,2067.5,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236256662,0.55750545,2068.3,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236257160,0.55750545,2068.3,2066.9,0.78767001]
["bitfinex-derivatives","ETHF0:USTF0",1773236257357,0.55750545,2068.3,2067.0,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236257757,0.55750545,2068.3,2066.9,0.2453086]
["bitfinex-derivatives","ETHF0:USTF0",1773236258062,0.55750545,2068.1,2066.9,0.0034186]
["bitfinex-derivatives","ETHF0:USTF0",1773236258262,0.55750545,2067.9,2066.9,0.54578001]
["bitfinex-derivatives","ETHF0:USTF0",1773236258554,0.55750545,2068.1,2067.3,0.54236141]
["bitfinex-derivatives","ETHF0:USTF0",1773236258953,0.55750545,2068.1,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773236259354,0.5987949,2067.9,2067.2,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773236259555,6.9357949,2068.2,2067.3,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236259759,6.9357949,2068.2,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236259959,0.5987949,2068.1,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236260655,6.337,2068.2,2067.4,0.80594658]
["bitfinex-derivatives","ETHF0:USTF0",1773236260961,6.337,2068.2,2067.1,5.95002]
["bitfinex-derivatives","ETHF0:USTF0",1773236260962,6.9357949,2068.4,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236261163,6.9357949,2068.4,2067.6,0.80592658]
["bitfinex-derivatives","ETHF0:USTF0",1773236261351,0.5987949,2068.3,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236262263,0.5987949,2068.3,2067.6,0.80592658]
["bitfinex-derivatives","ETHF0:USTF0",1773236262462,0.5987949,2068.6,2067.7,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236262658,0.5987949,2068.5,2067.7,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236263260,0.5987949,2068.5,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236263661,0.5987949,2068.5,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236264067,0.5987949,2068.5,2067.8,0.80590658]
["bitfinex-derivatives","ETHF0:USTF0",1773236264268,0.5987949,2069.0,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773236265168,6.9357949,2068.9,2068.0,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236265365,0.5987949,2068.8,2068.0,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236265668,0.5987949,2068.8,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773236266066,0.5987949,2068.7,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236266262,0.5987949,2068.5,2067.5,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236266468,0.5987949,2068.5,2067.7,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236266666,0.5987949,2068.5,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236267367,0.5987949,2068.3,2067.4,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236267558,0.5987949,2068.1,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773236267762,0.5987949,2068.1,2067.0,0.80599658]
["bitfinex-derivatives","ETHF0:USTF0",1773236267962,0.5987949,2068.1,2067.2,0.80597658]
["bitfinex-derivatives","ETHF0:USTF0",1773236268161,0.5987949,2068.0,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236268361,0.5987949,2068.5,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236268564,6.9347949,2068.4,2067.6,0.80592658]
["bitfinex-derivatives","ETHF0:USTF0",1773236268969,0.5987949,2068.4,2067.6,0.80592658]
["bitfinex-derivatives","ETHF0:USTF0",1773236269168,0.5987949,2068.4,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236269364,0.5987949,2068.4,2067.6,0.80592658]
["bitfinex-derivatives","ETHF0:USTF0",1773236269569,0.5987949,2068.4,2067.7,0.56411658]
["bitfinex-derivatives","ETHF0:USTF0",1773236269973,0.5987949,2068.4,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236270272,6.87790558,2068.6,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236270473,0.54090558,2068.4,2067.4,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236270669,0.54090558,2068.2,2067.4,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236270976,0.54090558,2067.9,2067.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236271169,0.54090558,2067.9,2067.2,0.80867601]
["bitfinex-derivatives","ETHF0:USTF0",1773236271378,6.87790558,2068.1,2067.2,0.80867601]
["bitfinex-derivatives","ETHF0:USTF0",1773236271670,4.01102717,2068.6,2067.4,0.80864601]
["bitfinex-derivatives","ETHF0:USTF0",1773236271671,0.54090558,2068.5,2067.4,0.80864601]
["bitfinex-derivatives","ETHF0:USTF0",1773236271975,0.54090558,2068.5,2067.1,5.95001]
["bitfinex-derivatives","ETHF0:USTF0",1773236271976,0.54090558,2068.3,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236272176,0.54090558,2068.2,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236272975,6.337,2068.6,2067.8,0.80860601]
["bitfinex-derivatives","ETHF0:USTF0",1773236273174,6.87790558,2068.6,2067.8,0.80860601]
["bitfinex-derivatives","ETHF0:USTF0",1773236273374,6.87790558,2068.6,2067.9,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236273576,0.54090558,2069.0,2068.0,0.80857601]
["bitfinex-derivatives","ETHF0:USTF0",1773236273777,4.01626242,2069.1,2068.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236273778,0.54090558,2068.8,2068.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236274079,0.54090558,2068.8,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773236275075,0.54090558,2068.8,2068.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236276077,0.54090558,2068.8,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773236276279,6.337,2068.9,2068.3,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236276470,6.337,2068.9,2067.9,5.94769]
["bitfinex-derivatives","ETHF0:USTF0",1773236276471,0.00523525,2069.1,2068.5,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236276679,0.00523525,2069.1,2068.5,0.57127743]
["bitfinex-derivatives","ETHF0:USTF0",1773236276980,0.54614083,2069.1,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773236277177,0.00523525,2069.1,2068.5,6.75898743]
["bitfinex-derivatives","ETHF0:USTF0",1773236277480,0.022,2069.8,2069.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236277877,0.022,2069.8,2069.3,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236278076,0.022,2070.0,2069.5,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236278275,0.022,2070.2,2069.5,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236278479,0.02622419,2070.2,2069.5,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236279175,0.56712977,2070.2,2069.5,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236280082,0.56712977,2070.2,2069.0,0.80846601]
["bitfinex-derivatives","ETHF0:USTF0",1773236280375,0.56712977,2070.2,2069.5,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236280582,0.56712977,2070.2,2069.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773236280883,0.02622419,2070.2,2069.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773236281077,0.022,2070.6,2069.9,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236281279,0.58490558,2070.5,2069.7,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236281475,0.54090558,2070.5,2069.7,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236281670,0.54090558,2070.5,2069.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773236281879,0.54090558,2070.2,2069.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773236282284,0.54090558,2070.9,2069.9,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236282581,0.022,2071.0,2070.3,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236283280,0.022,2072.2,2071.7,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236283472,0.00364472,2072.2,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773236283780,0.56290558,2073.4,2072.4,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236283983,0.54090558,2073.1,2072.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236284276,1.40255772,2073.2,2072.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236284484,0.54090558,2073.1,2072.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236284780,0.54090558,2072.8,2071.9,0.00433777]
["bitfinex-derivatives","ETHF0:USTF0",1773236285482,0.54090558,2072.8,2071.9,0.57115378]
["bitfinex-derivatives","ETHF0:USTF0",1773236285681,0.54090558,2072.8,2072.0,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236285881,0.54592081,2073.1,2072.0,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236286074,0.54592081,2073.1,2071.9,0.00433777]
["bitfinex-derivatives","ETHF0:USTF0",1773236286274,0.54592081,2073.1,2072.1,0.56681601]
["bitfinex-derivatives","ETHF0:USTF0",1773236286679,0.00501523,2073.1,2072.4,6.50163601]
["bitfinex-derivatives","ETHF0:USTF0",1773236286878,0.54090558,2073.7,2072.7,0.42826997]
["bitfinex-derivatives","ETHF0:USTF0",1773236287184,0.58490558,2073.7,2072.4,0.42826997]
["bitfinex-derivatives","ETHF0:USTF0",1773236287484,0.58490558,2073.7,2072.2,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236287485,0.54090558,2073.7,2072.2,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236287678,0.044,2073.6,2072.2,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236287879,0.54090558,2073.5,2072.2,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236288274,0.54090558,2073.2,2072.2,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236288479,0.54525967,2073.6,2072.4,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236288883,0.58925967,2073.6,2072.4,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236289076,0.54525967,2073.6,2072.1,0.40787902]
["bitfinex-derivatives","ETHF0:USTF0",1773236289277,6.47322558,2073.3,2071.9,0.00433777]
["bitfinex-derivatives","ETHF0:USTF0",1773236289478,0.54090558,2073.1,2071.9,0.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1773236289789,0.54090558,2073.1,2071.9,0.00433777]
["bitfinex-derivatives","ETHF0:USTF0",1773236290388,0.54090558,2072.7,2071.9,0.00433777]
["bitfinex-derivatives","ETHF0:USTF0",1773236291282,0.54090558,2073.5,2072.3,0.42399581]
["bitfinex-derivatives","ETHF0:USTF0",1773236291480,0.022,2073.8,2072.3,0.42399581]
["bitfinex-derivatives","ETHF0:USTF0",1773236291481,0.56290558,2073.8,2072.8,0.42399581]
["bitfinex-derivatives","ETHF0:USTF0",1773236291687,0.56290558,2073.8,2072.8,6.75199581]
["bitfinex-derivatives","ETHF0:USTF0",1773236291881,0.56290558,2073.8,2072.8,0.42399581]
["bitfinex-derivatives","ETHF0:USTF0",1773236292186,0.022,2073.8,2073.1,6.35248172]
["bitfinex-derivatives","ETHF0:USTF0",1773236292389,0.022,2073.8,2073.2,0.41964172]
["bitfinex-derivatives","ETHF0:USTF0",1773236292885,0.02635118,2073.8,2073.2,0.41964172]
["bitfinex-derivatives","ETHF0:USTF0",1773236293282,0.022,2074.0,2073.2,0.41964172]
["bitfinex-derivatives","ETHF0:USTF0",1773236293788,0.022,2074.8,2074.0,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236294083,0.56307892,2074.7,2073.4,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236294283,0.56307892,2074.7,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236294588,0.58507892,2074.6,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236294788,0.54090558,2074.6,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236294990,0.04417334,2074.5,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236295378,0.54090558,2074.8,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236295886,0.58507892,2074.7,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236296085,0.54090558,2074.7,2073.6,0.37862708]
["bitfinex-derivatives","ETHF0:USTF0",1773236296284,0.56290558,2075.0,2073.7,0.36152332]
["bitfinex-derivatives","ETHF0:USTF0",1773236296787,0.58507892,2074.9,2073.7,0.36152332]
["bitfinex-derivatives","ETHF0:USTF0",1773236297984,0.022,2075.0,2073.9,0.34630872]
["bitfinex-derivatives","ETHF0:USTF0",1773236298186,0.54090558,2074.9,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773236298386,0.54090558,2074.9,2073.6,0.34630872]
["bitfinex-derivatives","ETHF0:USTF0",1773236298586,0.54090558,2074.7,2073.6,0.34630872]
["bitfinex-derivatives","ETHF0:USTF0",1773236298791,0.60690558,2074.7,2073.6,0.34630872]
["bitfinex-derivatives","ETHF0:USTF0",1773236298987,0.04417334,2074.6,2073.6,0.34630872]
["bitfinex-derivatives","ETHF0:USTF0",1773236299203,0.56290558,2075.0,2073.8,0.33262928]
["bitfinex-derivatives","ETHF0:USTF0",1773236299489,0.02217334,2075.2,2074.2,0.33262928]
["bitfinex-derivatives","ETHF0:USTF0",1773236299693,0.04417334,2075.1,2074.2,0.33262928]
["bitfinex-derivatives","ETHF0:USTF0",1773236299889,0.6087734,2075.1,2074.2,0.33262928]
["bitfinex-derivatives","ETHF0:USTF0",1773236300383,0.6087734,2075.1,2073.4,0.2470268]
["bitfinex-derivatives","ETHF0:USTF0",1773236300584,0.56460006,2075.0,2073.7,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236300990,0.04417334,2074.9,2073.7,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236301495,1.27028429,2074.9,2073.7,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236301690,0.6087734,2074.9,2073.9,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236302092,0.56460006,2074.7,2073.9,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236302291,0.5867734,2074.8,2073.9,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236302492,0.04417334,2074.7,2073.9,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236302693,0.56460006,2075.1,2073.9,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236302887,0.56460006,2074.9,2073.9,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236303096,1.27028429,2075.2,2074.1,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236303290,1.27028429,2075.2,2074.3,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236303291,0.022,2075.2,2074.3,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236303693,0.58660006,2075.4,2074.3,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236303899,0.6087734,2075.3,2074.3,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236304093,0.6087734,2075.3,2074.0,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236304299,0.5867734,2075.2,2074.2,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236304496,0.02217334,2075.2,2074.2,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236304697,0.04417334,2075.1,2074.4,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236304890,0.02217334,2075.3,2074.4,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236305095,0.04417334,2075.3,2074.4,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236305400,0.68368423,2075.2,2074.4,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236305591,0.02217334,2075.2,2074.4,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236305791,0.04417334,2075.1,2074.4,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236305993,0.022,2075.3,2074.8,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236306196,0.022,2075.3,2074.6,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1773236306197,0.022,2075.4,2075.0,0.57976421]
["bitfinex-derivatives","ETHF0:USTF0",1773236306398,0.022,2075.4,2075.0,0.58368487]
["bitfinex-derivatives","ETHF0:USTF0",1773236306594,0.04417334,2075.4,2075.0,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1773236306896,0.022,2075.6,2075.0,0.58368487]
["bitfinex-derivatives","ETHF0:USTF0",1773236307093,0.58660006,2076.0,2075.2,0.18238458]
["bitfinex-derivatives","ETHF0:USTF0",1773236307297,0.58660006,2076.0,2075.0,0.4598158]
["bitfinex-derivatives","ETHF0:USTF0",1773236307298,0.6087734,2075.9,2075.0,0.4598158]
["bitfinex-derivatives","ETHF0:USTF0",1773236307500,0.04417334,2075.9,2075.2,0.45587514]
["bitfinex-derivatives","ETHF0:USTF0",1773236307693,5.94263,2077.4,2075.5,0.21495514]
["bitfinex-derivatives","ETHF0:USTF0",1773236307897,0.58660006,2077.6,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773236308097,0.58660006,2077.6,2076.1,0.1487818]
["bitfinex-derivatives","ETHF0:USTF0",1773236308395,0.022,2077.6,2076.5,0.1487818]
["bitfinex-derivatives","ETHF0:USTF0",1773236308589,0.58660006,2077.6,2076.5,0.15496578]
["bitfinex-derivatives","ETHF0:USTF0",1773236308795,0.022,2077.6,2076.7,0.1487818]
["bitfinex-derivatives","ETHF0:USTF0",1773236309189,0.022,2077.8,2076.8,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1773236309392,0.58660006,2077.8,2076.8,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773236309590,0.58660006,2077.8,2076.9,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236309790,0.58660006,2077.8,2076.7,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236309791,0.56460006,2077.7,2076.7,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236310300,0.022,2077.8,2076.7,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236310495,0.022,2077.8,2076.8,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236310690,0.58660006,2077.8,2076.5,0.16764407]
["bitfinex-derivatives","ETHF0:USTF0",1773236311092,0.022,2077.8,2076.9,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236311301,0.022,2077.8,2077.0,0.16146009]
["bitfinex-derivatives","ETHF0:USTF0",1773236312604,0.022,2077.8,2077.1,0.11684182]
["bitfinex-derivatives","ETHF0:USTF0",1773236312793,0.58660006,2078.2,2077.1,0.11684182]
["bitfinex-derivatives","ETHF0:USTF0",1773236313000,0.022,2078.2,2077.5,0.11684182]
["bitfinex-derivatives","ETHF0:USTF0",1773236313196,0.82903952,2078.3,2077.5,0.11684182]
["bitfinex-derivatives","ETHF0:USTF0",1773236313500,0.6209235,2078.7,2077.6,5.30603004]
["bitfinex-derivatives","ETHF0:USTF0",1773236313702,0.5989235,2078.7,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1773236313996,0.5989235,2079.1,2077.9,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1773236314192,0.022,2078.9,2077.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773236314399,0.6209235,2079.2,2077.9,12.47369]
["bitfinex-derivatives","ETHF0:USTF0",1773236314592,0.6429235,2079.0,2077.7,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773236314795,0.6429235,2079.0,2077.7,6.55462]
["bitfinex-derivatives","ETHF0:USTF0",1773236314995,1e-05,2079.4,2078.6,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773236315199,0.5989335,2079.4,2078.6,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1773236315400,0.5989335,2079.4,2077.8,0.09017802]
["bitfinex-derivatives","ETHF0:USTF0",1773236315598,0.56460006,2079.2,2077.4,25.34066]
["bitfinex-derivatives","ETHF0:USTF0",1773236315801,0.56460006,2078.6,2077.0,0.09017802]
["bitfinex-derivatives","ETHF0:USTF0",1773236316001,0.56460006,2078.3,2077.0,0.09017802]
["bitfinex-derivatives","ETHF0:USTF0",1773236316197,0.56460006,2078.1,2076.6,0.09017802]
["bitfinex-derivatives","ETHF0:USTF0",1773236316397,0.56942136,2078.1,2076.8,0.09017802]
["bitfinex-derivatives","ETHF0:USTF0",1773236316794,0.56460006,2077.9,2076.8,0.09017802]
["bitfinex-derivatives","ETHF0:USTF0",1773236317393,0.56460006,2077.9,2077.0,0.09619814]
["bitfinex-derivatives","ETHF0:USTF0",1773236317593,0.56460006,2077.9,2076.6,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1773236317794,0.71860006,2077.7,2076.7,0.33694814]
["bitfinex-derivatives","ETHF0:USTF0",1773236318005,0.56460006,2077.6,2076.6,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1773236318201,0.56460006,2077.6,2076.6,0.34187895]
["bitfinex-derivatives","ETHF0:USTF0",1773236318503,0.56460006,2077.5,2076.6,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1773236318801,0.56460006,2077.1,2075.7,0.09619814]
["bitfinex-derivatives","ETHF0:USTF0",1773236319004,0.56460006,2076.9,2075.5,0.09619814]
["bitfinex-derivatives","ETHF0:USTF0",1773236319300,0.71860006,2076.9,2075.5,0.09619814]
["bitfinex-derivatives","ETHF0:USTF0",1773236319500,6.87560006,2076.9,2075.5,0.09619814]
["bitfinex-derivatives","ETHF0:USTF0",1773236319694,0.57598385,2076.8,2075.5,0.09619814]
["bitfinex-derivatives","ETHF0:USTF0",1773236319895,0.57598385,2076.7,2075.6,0.1072857]
["bitfinex-derivatives","ETHF0:USTF0",1773236320303,0.72998385,2076.7,2075.6,0.1072857]
["bitfinex-derivatives","ETHF0:USTF0",1773236320603,0.57598385,2077.0,2075.5,0.11140267]
["bitfinex-derivatives","ETHF0:USTF0",1773236321001,5.92127,2077.2,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236321002,0.57598385,2076.8,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236321199,0.57598385,2076.8,2075.5,0.35228267]
["bitfinex-derivatives","ETHF0:USTF0",1773236321399,0.72998385,2076.8,2075.6,0.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1773236321598,0.57598385,2078.0,2076.1,6.26572115]
["bitfinex-derivatives","ETHF0:USTF0",1773236321801,0.57598385,2077.8,2076.2,0.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1773236322007,0.57598385,2077.5,2076.2,0.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1773236322199,0.57598385,2077.3,2076.2,0.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1773236322406,0.57598385,2077.2,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773236322605,0.57598385,2077.2,2075.6,0.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1773236323106,0.57598385,2077.0,2075.6,0.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1773236323306,0.57598385,2076.8,2075.5,0.24508369]
["bitfinex-derivatives","ETHF0:USTF0",1773236323507,0.57598385,2076.7,2075.5,0.24508369]
["bitfinex-derivatives","ETHF0:USTF0",1773236324000,0.57598385,2076.4,2075.5,0.24508369]
["bitfinex-derivatives","ETHF0:USTF0",1773236324308,0.57981306,2076.4,2075.5,0.34557968]
["bitfinex-derivatives","ETHF0:USTF0",1773236324507,0.00382921,2076.4,2075.8,0.10049599]
["bitfinex-derivatives","ETHF0:USTF0",1773236325203,0.00382921,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236325204,0.73381306,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236325402,0.57981306,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236325805,0.73381306,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236326106,0.57981306,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236326305,0.154,2076.3,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236326602,0.154,2076.3,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773236326603,0.72998385,2076.3,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773236326907,0.57598385,2076.2,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773236327401,0.57598385,2076.0,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236327609,0.57598385,2076.3,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236327803,0.57598385,2076.9,2075.9,0.07048577]
["bitfinex-derivatives","ETHF0:USTF0",1773236328003,0.57598385,2076.9,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236328203,0.57598385,2076.9,2075.8,6.16532]
["bitfinex-derivatives","ETHF0:USTF0",1773236328406,0.57598385,2076.9,2076.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773236328808,0.73339938,2076.9,2076.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773236329108,0.57598385,2077.2,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773236329805,0.72035062,2077.2,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773236330202,0.57849123,2077.2,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773236330403,0.57350981,2077.5,2076.9,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773236330610,0.57350981,2077.8,2076.9,0.31299241]
["bitfinex-derivatives","ETHF0:USTF0",1773236331007,0.57350981,2077.6,2076.9,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773236331411,0.57350981,2077.6,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773236331711,0.57350981,2077.1,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773236331908,0.57350981,2077.1,2076.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773236332113,0.57350981,2077.1,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773236332310,0.57350981,2077.1,2076.0,0.06224122]
["bitfinex-derivatives","ETHF0:USTF0",1773236332605,0.57350981,2077.0,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773236333206,0.57350981,2076.7,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773236333605,0.57350981,2076.5,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773236334002,0.14436677,2076.4,2075.7,0.06224122]
["bitfinex-derivatives","ETHF0:USTF0",1773236334203,0.57350981,2076.5,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236334607,0.71787658,2076.2,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236334808,0.57350981,2077.0,2075.5,0.05740364]
["bitfinex-derivatives","ETHF0:USTF0",1773236335113,0.57350981,2076.6,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236335516,0.24066,2077.3,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236335517,0.71787658,2076.5,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236335716,0.57350981,2076.5,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236336212,0.57350981,2076.4,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236336517,0.57350981,2076.2,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773236336714,0.57350981,2076.2,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236337213,0.71787658,2076.2,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236337417,0.57350981,2076.2,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236337619,0.57350981,2076.0,2075.5,0.00420369]
["bitfinex-derivatives","ETHF0:USTF0",1773236338014,0.57350981,2076.3,2075.5,5.98732302]
["bitfinex-derivatives","ETHF0:USTF0",1773236338219,0.57350981,2076.6,2075.4,0.06193302]
["bitfinex-derivatives","ETHF0:USTF0",1773236338411,0.57350981,2076.6,2075.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773236338616,0.57350981,2076.4,2075.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773236338919,0.57741264,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236339311,0.57350981,2076.1,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236339516,0.71787658,2076.2,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236339712,0.00390283,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236339713,0.00390283,2076.4,2075.7,6.23128422]
["bitfinex-derivatives","ETHF0:USTF0",1773236339920,0.60170961,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236340114,0.00390283,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773236340312,0.00390283,2076.4,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773236340518,0.59780678,2076.8,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773236340914,0.59780678,2077.4,2076.6,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773236341424,0.5981427,2077.7,2077.0,6.16174]
["bitfinex-derivatives","ETHF0:USTF0",1773236341625,0.5981427,2077.7,2077.0,0.24645484]
["bitfinex-derivatives","ETHF0:USTF0",1773236341825,0.5981427,2079.0,2077.0,6.16752484]
["bitfinex-derivatives","ETHF0:USTF0",1773236342119,0.5981427,2078.8,2077.4,6.16056]
["bitfinex-derivatives","ETHF0:USTF0",1773236342322,0.5981427,2078.6,2077.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773236343123,0.5981427,2078.6,2077.2,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773236343324,0.5981427,2078.6,2077.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773236343826,0.5981427,2078.6,2077.6,6.16001]
["bitfinex-derivatives","ETHF0:USTF0",1773236344216,0.5981427,2078.6,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773236344423,0.60024235,2079.0,2078.0,6.15868]
["bitfinex-derivatives","ETHF0:USTF0",1773236344623,0.60024235,2079.0,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773236345024,0.60024235,2079.0,2077.8,12.46929]
["bitfinex-derivatives","ETHF0:USTF0",1773236345221,0.60024235,2079.0,2077.8,6.55059]
["bitfinex-derivatives","ETHF0:USTF0",1773236345630,0.60024235,2079.0,2077.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773236346028,0.60640571,2078.8,2077.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773236346226,5.91441,2079.4,2077.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773236346227,0.60640571,2078.6,2077.6,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1773236346528,0.60640571,2078.6,2077.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773236347531,0.60640571,2078.6,2077.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773236347829,0.625421,2079.4,2077.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773236348032,0.625411,2079.2,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773236348428,0.625411,2079.1,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773236349633,0.61832219,2078.9,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773236349824,0.61832219,2078.8,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773236350230,0.61832219,2079.1,2078.5,5.91674]
["bitfinex-derivatives","ETHF0:USTF0",1773236350423,0.61832219,2079.1,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773236350627,6.17378,2080.4,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773236350628,0.0130442,2079.6,2079.1,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1773236350823,0.64032219,2080.0,2079.6,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773236351026,0.59550981,2080.2,2079.6,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773236351328,0.60856401,2080.0,2079.0,0.82079037]
["bitfinex-derivatives","ETHF0:USTF0",1773236351531,0.57350981,2080.1,2079.3,0.58034037]
["bitfinex-derivatives","ETHF0:USTF0",1773236351728,0.57350981,2080.1,2079.4,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1773236351929,0.59550981,2080.6,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773236352729,0.022,2080.6,2080.0,0.79868037]
["bitfinex-derivatives","ETHF0:USTF0",1773236352925,0.022,2081.0,2080.0,0.79868037]
["bitfinex-derivatives","ETHF0:USTF0",1773236352926,0.022,2081.0,2080.3,0.55834037]
["bitfinex-derivatives","ETHF0:USTF0",1773236353130,0.022,2081.0,2080.0,0.00486021]
["bitfinex-derivatives","ETHF0:USTF0",1773236353131,0.69656401,2081.0,2080.0,0.56320058]
["bitfinex-derivatives","ETHF0:USTF0",1773236353326,0.59550981,2081.0,2080.0,0.56320058]
["bitfinex-derivatives","ETHF0:USTF0",1773236353735,0.59550981,2081.0,2080.1,0.78479049]
["bitfinex-derivatives","ETHF0:USTF0",1773236354030,0.59550981,2081.0,2080.0,0.5493207]
["bitfinex-derivatives","ETHF0:USTF0",1773236354333,0.022,2081.0,2080.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773236354533,0.022,2081.4,2080.4,0.54446049]
["bitfinex-derivatives","ETHF0:USTF0",1773236354734,0.57350981,2081.3,2080.4,0.54446049]
["bitfinex-derivatives","ETHF0:USTF0",1773236355733,0.57350981,2081.3,2080.6,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236356133,0.59550981,2081.4,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236356328,0.022,2081.4,2080.7,0.83454998]
["bitfinex-derivatives","ETHF0:USTF0",1773236356534,0.022,2081.4,2080.8,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236357038,0.022,2081.4,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236357339,0.59550981,2081.4,2080.5,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236357537,0.59550981,2081.4,2080.3,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236357729,0.59550981,2081.4,2080.4,0.83458998]
["bitfinex-derivatives","ETHF0:USTF0",1773236358334,0.59550981,2081.4,2080.1,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236358639,0.57350981,2081.1,2080.3,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236358841,0.59550981,2081.4,2080.5,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236359239,0.022,2081.4,2081.1,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236359546,0.022,2081.8,2081.1,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236360038,0.1450542,2081.8,2081.1,0.59428998]
["bitfinex-derivatives","ETHF0:USTF0",1773236360235,0.59742464,2081.8,2080.8,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236360440,0.59742464,2081.8,2080.9,0.78571943]
["bitfinex-derivatives","ETHF0:USTF0",1773236360741,0.59742464,2081.8,2080.9,0.30615029]
["bitfinex-derivatives","ETHF0:USTF0",1773236360945,0.022,2081.8,2081.0,0.30615029]
["bitfinex-derivatives","ETHF0:USTF0",1773236361141,0.022,2081.8,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773236361333,0.59742464,2081.8,2080.7,0.3165268]
["bitfinex-derivatives","ETHF0:USTF0",1773236361534,0.59742464,2081.8,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773236361736,0.59742464,2081.8,2081.0,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1773236361938,0.022,2081.8,2081.3,0.3165268]
["bitfinex-derivatives","ETHF0:USTF0",1773236362137,0.59742464,2082.4,2081.6,0.78563943]
["bitfinex-derivatives","ETHF0:USTF0",1773236362337,0.022,2082.4,2081.6,0.54944448]
["bitfinex-derivatives","ETHF0:USTF0",1773236362637,0.76447884,2082.2,2081.6,0.54944448]
["bitfinex-derivatives","ETHF0:USTF0",1773236363042,0.57542464,2082.1,2081.3,0.78566943]
["bitfinex-derivatives","ETHF0:USTF0",1773236363247,0.57542464,2082.1,2080.9,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236363439,1.31790348,2081.8,2080.9,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236363643,0.57542464,2081.8,2080.6,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236363944,0.57542464,2081.3,2080.6,0.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1773236364141,0.57542464,2081.7,2080.8,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236364645,0.74247884,2081.5,2080.8,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236364940,0.74247884,2081.3,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236365146,0.57542464,2081.5,2080.6,0.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1773236365438,0.57542464,2080.6,2079.5,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236365639,0.57542464,2080.2,2078.7,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236365947,0.57542464,2080.1,2078.7,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236366142,0.57542464,2079.9,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773236366446,0.57542464,2079.8,2078.7,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236366646,0.57542464,2079.8,2078.9,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236367043,0.57542464,2079.6,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773236367241,0.57542464,2079.6,2078.6,0.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1773236367643,0.00555791,2079.9,2079.0,6.46078943]
["bitfinex-derivatives","ETHF0:USTF0",1773236367842,0.58098255,2079.9,2079.1,0.78592943]
["bitfinex-derivatives","ETHF0:USTF0",1773236368037,0.74247884,2079.8,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773236368237,0.58098255,2079.9,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773236368539,0.74247884,2079.7,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773236369044,0.74247884,2079.6,2079.1,0.78592943]
["bitfinex-derivatives","ETHF0:USTF0",1773236369242,0.58098255,2079.9,2079.1,0.78592943]
["bitfinex-derivatives","ETHF0:USTF0",1773236369544,0.74247884,2079.7,2079.1,0.78592943]
["bitfinex-derivatives","ETHF0:USTF0",1773236369945,0.58098255,2079.9,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773236370149,0.74247884,2079.7,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773236370350,0.57542464,2079.6,2078.6,0.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1773236370847,0.58098255,2079.9,2078.8,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236371245,0.57542464,2079.8,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773236371546,0.57542464,2079.8,2078.7,0.78596943]
["bitfinex-derivatives","ETHF0:USTF0",1773236371746,0.00555791,2079.9,2079.0,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236371951,0.00159286,2079.9,2079.2,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236372152,0.2402,2081.3,2079.6,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236372355,0.57542464,2081.0,2080.1,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773236372650,0.57542464,2081.0,2080.2,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236372845,0.57542464,2081.8,2080.4,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236373047,0.57542464,2081.5,2080.4,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236373248,0.57916255,2081.5,2080.4,0.55083049]
["bitfinex-derivatives","ETHF0:USTF0",1773236373445,0.57542464,2081.2,2080.4,0.55083049]
["bitfinex-derivatives","ETHF0:USTF0",1773236373648,0.57542464,2081.2,2080.4,0.00535106]
["bitfinex-derivatives","ETHF0:USTF0",1773236374050,0.57542464,2080.7,2080.0,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236374250,0.57542464,2081.4,2080.2,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236374455,0.57542464,2081.4,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773236374651,0.57542464,2081.4,2080.3,0.78578943]
["bitfinex-derivatives","ETHF0:USTF0",1773236374849,0.57916255,2081.5,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236375156,0.57916255,2081.5,2080.7,0.24445633]
["bitfinex-derivatives","ETHF0:USTF0",1773236375551,0.57916255,2081.5,2080.7,0.78993576]
["bitfinex-derivatives","ETHF0:USTF0",1773236375755,0.00373791,2081.5,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773236375955,0.74780961,2081.5,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773236376156,0.57916255,2081.5,2080.7,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1773236376452,0.00373791,2081.5,2080.8,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236376654,0.57542464,2082.0,2080.9,6.69570943]
["bitfinex-derivatives","ETHF0:USTF0",1773236376949,0.022,2082.2,2081.4,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236377348,0.59742464,2082.2,2081.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1773236377553,0.59742464,2082.2,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773236377758,1.31949634,2081.9,2081.0,0.54547943]
["bitfinex-derivatives","ETHF0:USTF0",1773236377960,0.57542464,2081.8,2080.7,0.54967576]
["bitfinex-derivatives","ETHF0:USTF0",1773236378257,0.57542464,2081.8,2080.8,0.78572943]
["bitfinex-derivatives","ETHF0:USTF0",1773236378656,0.57542464,2081.8,2080.7,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1773236378856,0.7440717,2081.5,2080.7,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1773236379158,0.57542464,2081.6,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773236379866,0.02549151,2082.2,2080.7,0.68962457]
["bitfinex-derivatives","ETHF0:USTF0",1773236380157,0.73362653,2082.4,2080.7,0.68962457]
["bitfinex-derivatives","ETHF0:USTF0",1773236380158,0.022,2082.4,2082.1,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236380352,0.16,2082.9,2082.1,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236380749,0.7660717,2082.6,2082.1,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236380956,0.7660717,2082.6,2081.3,12.20674]
["bitfinex-derivatives","ETHF0:USTF0",1773236380957,0.022,2082.6,2081.8,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236381853,0.7440717,2082.5,2081.8,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236382053,0.73548608,2082.6,2081.5,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236382252,0.7440717,2082.3,2081.5,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236382554,0.73548608,2082.6,2081.4,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773236382555,0.71162653,2082.4,2081.4,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773236382753,0.7440717,2082.2,2081.4,0.92559824]
["bitfinex-derivatives","ETHF0:USTF0",1773236382957,0.71162653,2082.4,2081.5,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236383359,0.71162653,2082.4,2081.6,0.92558824]
["bitfinex-derivatives","ETHF0:USTF0",1773236383756,0.7440717,2082.0,2081.6,0.92558824]
["bitfinex-derivatives","ETHF0:USTF0",1773236383951,0.71162653,2082.4,2081.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1773236384152,0.02385955,2082.6,2081.7,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236384357,0.73548608,2082.6,2081.7,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236384864,0.71162653,2082.3,2080.9,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236385162,0.71162653,2082.0,2080.8,0.92567824]
["bitfinex-derivatives","ETHF0:USTF0",1773236385659,0.71162653,2082.0,2080.7,0.68962457]
["bitfinex-derivatives","ETHF0:USTF0",1773236385866,0.71162653,2082.0,2081.0,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1773236386357,0.7440717,2081.5,2081.0,0.92565824]
["bitfinex-derivatives","ETHF0:USTF0",1773236386754,0.7440717,2081.3,2081.1,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236386959,0.71162653,2082.5,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236387153,0.71162653,2082.5,2081.2,0.92562824]
["bitfinex-derivatives","ETHF0:USTF0",1773236387361,0.71162653,2082.5,2081.5,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236387862,0.7440717,2082.0,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773236388160,0.71162653,2082.2,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773236388661,0.71162653,2082.2,2080.5,5.91108]
["bitfinex-derivatives","ETHF0:USTF0",1773236388662,0.71162653,2082.2,2080.7,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1773236388959,0.71162653,2082.2,2079.9,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236388960,0.71162653,2080.9,2079.9,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236389257,0.71162653,2080.9,2079.9,6.83852824]
["bitfinex-derivatives","ETHF0:USTF0",1773236389454,0.71162653,2080.7,2079.6,0.68542824]
["bitfinex-derivatives","ETHF0:USTF0",1773236389654,0.71162653,2080.7,2079.3,1.00061978]
["bitfinex-derivatives","ETHF0:USTF0",1773236389957,0.78292854,2080.0,2079.3,0.24464192]
["bitfinex-derivatives","ETHF0:USTF0",1773236390561,0.78292854,2080.6,2079.3,0.24464192]
["bitfinex-derivatives","ETHF0:USTF0",1773236390760,0.78292854,2080.5,2079.3,0.00422192]
["bitfinex-derivatives","ETHF0:USTF0",1773236390957,0.78292854,2079.6,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773236391357,0.7440717,2079.2,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773236391561,0.78292854,2079.8,2079.0,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236391762,0.78292854,2080.4,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773236391958,0.78748962,2080.4,2079.5,1.00059978]
["bitfinex-derivatives","ETHF0:USTF0",1773236392564,0.78292854,2080.3,2079.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1773236392766,0.78292854,2080.3,2079.3,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1773236392970,0.7440717,2079.9,2079.3,0.76414974]
["bitfinex-derivatives","ETHF0:USTF0",1773236393178,0.00456108,2080.4,2079.6,6.91416978]
["bitfinex-derivatives","ETHF0:USTF0",1773236393474,0.78292854,2080.3,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773236393973,0.78292854,2080.6,2079.8,1.00056978]
["bitfinex-derivatives","ETHF0:USTF0",1773236394174,0.78292854,2080.9,2080.1,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773236394565,0.78292854,2080.9,2080.1,1.00052978]
["bitfinex-derivatives","ETHF0:USTF0",1773236394971,0.78292854,2081.2,2080.3,1.00050978]
["bitfinex-derivatives","ETHF0:USTF0",1773236395275,0.00571672,2080.9,2080.3,1.00050978]
["bitfinex-derivatives","ETHF0:USTF0",1773236395469,0.00571672,2080.9,2080.4,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236395671,0.78292854,2081.5,2080.5,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773236396072,0.78292854,2081.8,2080.5,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773236396572,0.78292854,2081.0,2080.5,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773236396772,0.78292854,2081.0,2080.1,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236397173,0.7440717,2080.8,2080.3,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236397375,0.78292854,2081.3,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773236397568,0.78292854,2081.8,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773236397876,0.78292854,2081.6,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773236398078,0.7440717,2081.1,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773236398277,0.78292854,2081.2,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773236398569,0.78292854,2081.2,2080.6,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1773236399367,0.78292854,2081.2,2080.0,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773236399574,0.78292854,2081.0,2079.4,5.91425]
["bitfinex-derivatives","ETHF0:USTF0",1773236399767,0.78292854,2081.0,2079.6,0.86712974]
["bitfinex-derivatives","ETHF0:USTF0",1773236399972,0.78292854,2081.0,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773236400170,0.78292854,2081.0,2079.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1773236400372,0.78292854,2081.0,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773236400573,0.78292854,2081.0,2080.2,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1773236400774,0.78292854,2081.3,2080.6,6.15107]
["bitfinex-derivatives","ETHF0:USTF0",1773236401081,0.78292854,2081.3,2080.6,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236401678,0.022,2082.6,2080.6,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236401679,0.78292854,2082.3,2081.0,5.90965]
["bitfinex-derivatives","ETHF0:USTF0",1773236401881,0.022,2082.6,2081.0,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1773236401882,0.78292854,2082.1,2081.0,0.00369782]
["bitfinex-derivatives","ETHF0:USTF0",1773236402174,0.78292854,2082.1,2080.1,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773236402175,0.78292854,2081.9,2080.1,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773236402379,0.78292854,2081.7,2080.1,6.15258]
["bitfinex-derivatives","ETHF0:USTF0",1773236402575,0.78292854,2081.7,2080.5,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1773236402976,0.78662636,2081.7,2080.5,0.2441215]
["bitfinex-derivatives","ETHF0:USTF0",1773236403178,0.78292854,2081.6,2080.5,0.2441215]
["bitfinex-derivatives","ETHF0:USTF0",1773236403678,0.78292854,2081.6,2080.5,1.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1773236404079,0.78292854,2081.6,2080.5,0.2441215]
["bitfinex-derivatives","ETHF0:USTF0",1773236404284,0.78292854,2081.6,2080.9,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1773236404487,0.78292854,2081.6,2080.5,0.76404128]
["bitfinex-derivatives","ETHF0:USTF0",1773236404783,0.78292854,2081.6,2080.5,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1773236405374,0.78292854,2081.6,2080.6,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1773236405575,0.78292854,2081.6,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773236405777,0.78292854,2081.6,2080.8,1.00044978]
["bitfinex-derivatives","ETHF0:USTF0",1773236406378,7.07992854,2082.5,2081.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1773236406580,0.78292854,2082.4,2081.3,1.00038978]
["bitfinex-derivatives","ETHF0:USTF0",1773236406880,0.78292854,2082.4,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773236407276,0.78292854,2082.4,2081.7,1.00033978]
["bitfinex-derivatives","ETHF0:USTF0",1773236407580,0.78292854,2082.4,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773236408082,0.78292854,2082.4,2081.2,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236408282,0.78292854,2082.4,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236409079,1.02299854,2082.4,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236409274,0.78292854,2082.3,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236409479,0.78292854,2082.3,2080.7,12.96772978]
["bitfinex-derivatives","ETHF0:USTF0",1773236409682,0.78292854,2082.3,2081.2,1.00039978]
["bitfinex-derivatives","ETHF0:USTF0",1773236409980,0.78292854,2082.3,2081.3,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236410175,0.78292854,2082.3,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773236410772,0.78292854,2082.3,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773236411581,0.022,2082.6,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773236411582,0.022,2082.6,2082.1,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236411886,0.80492854,2082.8,2082.1,0.00374239]
["bitfinex-derivatives","ETHF0:USTF0",1773236412084,0.78292854,2082.5,2081.6,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773236412681,0.78292854,2082.5,2081.2,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236412885,0.78292854,2082.3,2081.0,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236413085,0.78667093,2082.3,2081.0,0.7645112]
["bitfinex-derivatives","ETHF0:USTF0",1773236413385,0.78667093,2082.3,2081.0,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1773236413581,0.78292854,2081.9,2081.0,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1773236414086,0.78292854,2081.7,2081.0,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1773236414581,0.78292854,2082.2,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773236414785,0.80492854,2082.2,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773236415085,0.78292854,2082.2,2081.3,6.14906]
["bitfinex-derivatives","ETHF0:USTF0",1773236415281,0.78292854,2082.2,2081.4,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236415481,0.78092854,2082.2,2081.4,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236415681,0.00374239,2082.3,2081.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1773236415682,0.78292854,2082.0,2081.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1773236415983,0.78667093,2082.3,2081.5,6.90866978]
["bitfinex-derivatives","ETHF0:USTF0",1773236416187,0.78667093,2082.3,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773236417677,0.00374239,2082.3,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773236417882,0.00374239,2082.3,2081.7,1.00034978]
["bitfinex-derivatives","ETHF0:USTF0",1773236418078,0.00374239,2082.3,2082.0,0.76019978]
["bitfinex-derivatives","ETHF0:USTF0",1773236418283,0.022,2082.8,2082.1,1.00029978]
["bitfinex-derivatives","ETHF0:USTF0",1773236418785,0.022,2082.8,2082.1,6.90687978]
["bitfinex-derivatives","ETHF0:USTF0",1773236418988,0.80492854,2082.8,2082.1,1.00029978]
["bitfinex-derivatives","ETHF0:USTF0",1773236419382,0.80492854,2082.8,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773236419785,0.82692854,2082.8,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773236420179,0.80492854,2082.8,2081.4,6.53417]
["bitfinex-derivatives","ETHF0:USTF0",1773236420384,0.80492854,2082.8,2081.5,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236420580,0.80492854,2082.8,2081.7,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236420892,0.80492854,2082.8,2081.6,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236421086,0.80492854,2082.8,2081.8,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236421291,0.80492854,2082.8,2081.9,1.2393489]
["bitfinex-derivatives","ETHF0:USTF0",1773236421490,0.80492854,2082.8,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773236421891,1.00994558,2082.4,2081.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773236422088,1.00994558,2082.4,2081.5,7.2932289]
["bitfinex-derivatives","ETHF0:USTF0",1773236422293,1.00994558,2082.4,2081.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1773236422588,1.00994558,2082.4,2081.0,5.91386142]
["bitfinex-derivatives","ETHF0:USTF0",1773236422589,1.00994558,2082.1,2081.0,0.24454142]
["bitfinex-derivatives","ETHF0:USTF0",1773236422798,1.00994558,2082.1,2081.0,1.24377032]
["bitfinex-derivatives","ETHF0:USTF0",1773236423085,1.03194558,2082.0,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236423290,1.00994558,2082.0,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236423495,1.03194558,2081.9,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236423693,1.00994558,2081.9,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236423890,1.00994558,2082.6,2081.0,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1773236424090,1.00994558,2082.6,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236424091,1.00994558,2081.7,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236424583,1.00994558,2081.7,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773236424988,1.00994558,2081.4,2080.7,1.2394889]
["bitfinex-derivatives","ETHF0:USTF0",1773236425190,1.014257,2081.7,2080.7,1.2394889]
["bitfinex-derivatives","ETHF0:USTF0",1773236425488,1.014257,2081.7,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773236425689,1.014257,2081.7,2080.9,1.2394689]
["bitfinex-derivatives","ETHF0:USTF0",1773236425994,0.00431142,2081.7,2080.9,0.24398904]
["bitfinex-derivatives","ETHF0:USTF0",1773236426292,0.00431142,2081.7,2080.9,1.24321794]
["bitfinex-derivatives","ETHF0:USTF0",1773236426487,1.014257,2081.7,2080.9,1.24321794]
["bitfinex-derivatives","ETHF0:USTF0",1773236426693,1.014257,2081.7,2080.9,0.24398904]
["bitfinex-derivatives","ETHF0:USTF0",1773236426694,1.00994558,2081.6,2080.9,0.24398904]
["bitfinex-derivatives","ETHF0:USTF0",1773236427091,1.03194558,2081.6,2080.9,0.24398904]
["bitfinex-derivatives","ETHF0:USTF0",1773236427290,0.00431142,2081.7,2080.9,1.24320794]
["bitfinex-derivatives","ETHF0:USTF0",1773236427686,0.00431142,2081.7,2081.1,1.2394489]
["bitfinex-derivatives","ETHF0:USTF0",1773236428990,1.036257,2081.7,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773236429187,1.014257,2081.7,2080.9,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1773236429392,1.014257,2081.7,2080.3,1.2395389]
["bitfinex-derivatives","ETHF0:USTF0",1773236429592,1.014257,2081.7,2080.1,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773236429593,1.00994558,2081.5,2080.6,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236430394,1.00994558,2081.5,2080.7,1.2394889]
["bitfinex-derivatives","ETHF0:USTF0",1773236430897,1.00994558,2081.5,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236431696,0.022,2081.3,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236431893,1.00994558,2081.5,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236432300,0.022,2081.3,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236432799,0.022,2081.2,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236433101,1.00994558,2081.6,2080.7,1.2394889]
["bitfinex-derivatives","ETHF0:USTF0",1773236433401,1.00994558,2081.4,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236433699,1.03194558,2081.4,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236433900,1.00994558,2081.4,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773236434304,0.00431142,2081.7,2081.0,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236434493,0.00431142,2081.7,2081.1,1.2394489]
["bitfinex-derivatives","ETHF0:USTF0",1773236434692,1.014257,2081.7,2080.6,1.00474965]
["bitfinex-derivatives","ETHF0:USTF0",1773236435001,1.00994558,2081.5,2080.6,1.00474965]
["bitfinex-derivatives","ETHF0:USTF0",1773236435695,1.00994558,2081.5,2080.6,0.00552075]
["bitfinex-derivatives","ETHF0:USTF0",1773236435894,1.00994558,2080.9,2080.0,1.2395689]
["bitfinex-derivatives","ETHF0:USTF0",1773236436298,1.03194558,2080.8,2080.0,1.2395689]
["bitfinex-derivatives","ETHF0:USTF0",1773236436496,1.00994558,2080.8,2080.0,1.2395689]
["bitfinex-derivatives","ETHF0:USTF0",1773236436700,1.00994558,2080.8,2080.0,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236436895,1.03194558,2080.6,2080.0,0.00373469]
["bitfinex-derivatives","ETHF0:USTF0",1773236437097,1.00994558,2080.6,2080.0,0.00373469]
["bitfinex-derivatives","ETHF0:USTF0",1773236437299,0.022,2080.4,2080.0,0.00373469]
["bitfinex-derivatives","ETHF0:USTF0",1773236437502,0.01322104,2080.4,2080.0,0.00373469]
["bitfinex-derivatives","ETHF0:USTF0",1773236437699,1.00994558,2080.7,2080.0,0.00373469]
["bitfinex-derivatives","ETHF0:USTF0",1773236438204,1.00994558,2081.0,2080.1,1.2395589]
["bitfinex-derivatives","ETHF0:USTF0",1773236439102,1.00994558,2081.0,2080.0,0.00373469]
["bitfinex-derivatives","ETHF0:USTF0",1773236439302,1.00994558,2080.6,2079.5,1.2396189]
["bitfinex-derivatives","ETHF0:USTF0",1773236439496,1.00994558,2080.6,2079.5,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773236440004,1.00994558,2080.0,2079.0,0.9992289]
["bitfinex-derivatives","ETHF0:USTF0",1773236440299,0.01322104,2079.7,2079.0,0.00609317]
["bitfinex-derivatives","ETHF0:USTF0",1773236440500,1.11896948,2079.8,2079.0,0.00609317]
["bitfinex-derivatives","ETHF0:USTF0",1773236440900,1.11896948,2079.3,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773236441095,1.11896948,2079.3,2078.7,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236441296,0.01322104,2079.2,2078.5,1.43764509]
["bitfinex-derivatives","ETHF0:USTF0",1773236441497,0.00353942,2080.0,2078.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773236441698,1.11896948,2079.9,2078.7,7.35388509]
["bitfinex-derivatives","ETHF0:USTF0",1773236441896,1.13219052,2079.6,2078.7,1.44129036]
["bitfinex-derivatives","ETHF0:USTF0",1773236442096,1.13219052,2079.6,2078.7,0.24416527]
["bitfinex-derivatives","ETHF0:USTF0",1773236442301,0.00353942,2080.0,2078.7,0.24416527]
["bitfinex-derivatives","ETHF0:USTF0",1773236442302,0.01322104,2079.5,2078.7,0.24416527]
["bitfinex-derivatives","ETHF0:USTF0",1773236442604,1.11896948,2079.4,2078.7,0.24416527]
["bitfinex-derivatives","ETHF0:USTF0",1773236442801,1.11896948,2079.4,2078.7,1.44129036]
["bitfinex-derivatives","ETHF0:USTF0",1773236443002,1.11896948,2079.4,2078.7,0.24416527]
["bitfinex-derivatives","ETHF0:USTF0",1773236443208,1.11896948,2079.4,2078.7,1.44129036]
["bitfinex-derivatives","ETHF0:USTF0",1773236443504,1.11896948,2079.5,2078.5,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236443704,1.11896948,2079.5,2078.6,1.43763509]
["bitfinex-derivatives","ETHF0:USTF0",1773236443904,1.11896948,2079.9,2078.8,1.43760509]
["bitfinex-derivatives","ETHF0:USTF0",1773236444103,1.11896948,2079.9,2078.8,7.35356509]
["bitfinex-derivatives","ETHF0:USTF0",1773236444305,1.11896948,2079.9,2079.2,1.43756509]
["bitfinex-derivatives","ETHF0:USTF0",1773236444611,0.01322104,2079.8,2079.2,7.3576348]
["bitfinex-derivatives","ETHF0:USTF0",1773236444808,1.1225089,2080.0,2079.4,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1773236445005,0.00353942,2080.0,2079.4,1.43753509]
["bitfinex-derivatives","ETHF0:USTF0",1773236445303,1.11896948,2080.5,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773236445502,1.11896948,2080.8,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773236445702,1.11896948,2080.8,2080.0,1.43746509]
["bitfinex-derivatives","ETHF0:USTF0",1773236445908,0.01676046,2080.6,2080.0,1.43746509]
["bitfinex-derivatives","ETHF0:USTF0",1773236446408,0.00543868,2080.6,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773236446605,1.12440816,2080.6,2079.5,1.43752509]
["bitfinex-derivatives","ETHF0:USTF0",1773236446805,1.12440816,2080.6,2079.2,7.5013648]
["bitfinex-derivatives","ETHF0:USTF0",1773236447008,1.11896948,2079.9,2079.2,0.00523971]
["bitfinex-derivatives","ETHF0:USTF0",1773236447307,1.11896948,2079.9,2078.7,1.43761509]
["bitfinex-derivatives","ETHF0:USTF0",1773236447502,1.11896948,2079.7,2078.7,1.43761509]
["bitfinex-derivatives","ETHF0:USTF0",1773236447810,1.11896948,2079.7,2079.0,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236448211,1.11896948,2079.7,2078.4,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236448411,0.24031,2080.4,2078.4,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236448412,1.13572994,2079.3,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773236448607,1.11896948,2080.3,2078.8,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236448910,1.11896948,2079.8,2078.8,1.19712509]
["bitfinex-derivatives","ETHF0:USTF0",1773236449215,1.11896948,2079.8,2078.8,0.00506519]
["bitfinex-derivatives","ETHF0:USTF0",1773236449412,0.01676046,2079.3,2078.8,1.20219028]
["bitfinex-derivatives","ETHF0:USTF0",1773236449710,1.11896948,2079.8,2078.8,1.20219028]
["bitfinex-derivatives","ETHF0:USTF0",1773236449907,0.01676046,2079.3,2078.8,1.20219028]
["bitfinex-derivatives","ETHF0:USTF0",1773236450209,1.21451608,2079.6,2078.8,1.20219028]
["bitfinex-derivatives","ETHF0:USTF0",1773236450513,0.01676046,2079.2,2078.8,1.20219028]
["bitfinex-derivatives","ETHF0:USTF0",1773236450910,1.21451608,2079.6,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773236451405,1.21451608,2080.3,2078.9,6.15602]
["bitfinex-derivatives","ETHF0:USTF0",1773236451606,1.21451608,2080.3,2079.3,1.39894549]
["bitfinex-derivatives","ETHF0:USTF0",1773236451807,1.21451608,2080.3,2079.5,1.39892549]
["bitfinex-derivatives","ETHF0:USTF0",1773236452007,1.21995476,2080.6,2079.5,7.31291549]
["bitfinex-derivatives","ETHF0:USTF0",1773236452209,1.21995476,2080.6,2079.7,1.39890549]
["bitfinex-derivatives","ETHF0:USTF0",1773236452809,1.21995476,2080.6,2079.7,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773236453010,1.21995476,2080.6,2079.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1773236453205,1.21995476,2080.6,2079.5,1.39892549]
["bitfinex-derivatives","ETHF0:USTF0",1773236453408,0.00543868,2080.6,2079.7,1.39890549]
["bitfinex-derivatives","ETHF0:USTF0",1773236453603,1.21995476,2080.6,2079.7,1.39890549]
["bitfinex-derivatives","ETHF0:USTF0",1773236454411,1.21995476,2080.6,2079.7,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773236454606,1.21995476,2080.6,2079.7,1.39890549]
["bitfinex-derivatives","ETHF0:USTF0",1773236455514,4.00194525,2081.6,2079.7,1.39890549]
["bitfinex-derivatives","ETHF0:USTF0",1773236455515,1.21451608,2081.2,2079.9,1.39888549]
["bitfinex-derivatives","ETHF0:USTF0",1773236455715,1.21451608,2081.2,2079.9,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773236456007,1.21451608,2081.2,2079.9,1.39888549]
["bitfinex-derivatives","ETHF0:USTF0",1773236456207,1.21451608,2081.0,2079.9,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773236456413,1.21451608,2080.8,2079.6,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236456613,1.21451608,2080.6,2079.4,1.39893549]
["bitfinex-derivatives","ETHF0:USTF0",1773236456813,1.21451608,2080.6,2079.6,1.39891549]
["bitfinex-derivatives","ETHF0:USTF0",1773236457816,1.21451608,2080.6,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773236458115,1.21910333,2080.8,2080.0,1.39886549]
["bitfinex-derivatives","ETHF0:USTF0",1773236459914,1.21910333,2080.8,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773236460316,1.21910333,2080.8,2079.7,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236461017,1.21910333,2080.8,2079.4,1.39892549]
["bitfinex-derivatives","ETHF0:USTF0",1773236461710,1.21451608,2080.7,2079.6,1.39891549]
["bitfinex-derivatives","ETHF0:USTF0",1773236462418,1.21451608,2080.7,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773236462714,1.21451608,2080.7,2079.6,1.39891549]
["bitfinex-derivatives","ETHF0:USTF0",1773236462914,1.21451608,2080.2,2078.8,1.16359068]
["bitfinex-derivatives","ETHF0:USTF0",1773236463114,1.21451608,2080.0,2078.8,1.16359068]
["bitfinex-derivatives","ETHF0:USTF0",1773236463422,1.21451608,2079.8,2078.8,0.00506519]
["bitfinex-derivatives","ETHF0:USTF0",1773236463617,1.21451608,2079.7,2077.8,4.9466995]
["bitfinex-derivatives","ETHF0:USTF0",1773236463919,1.21451608,2079.6,2078.1,1.39908549]
["bitfinex-derivatives","ETHF0:USTF0",1773236464415,1.21451608,2079.4,2078.1,1.39908549]
["bitfinex-derivatives","ETHF0:USTF0",1773236464719,0.2404,2079.5,2078.1,1.39908549]
["bitfinex-derivatives","ETHF0:USTF0",1773236464720,1.21451608,2079.2,2078.1,0.00620533]
["bitfinex-derivatives","ETHF0:USTF0",1773236464920,1.21954488,2079.2,2078.1,0.00620533]
["bitfinex-derivatives","ETHF0:USTF0",1773236465316,1.21954488,2079.2,2078.2,1.39907549]
["bitfinex-derivatives","ETHF0:USTF0",1773236465512,0.0050288,2079.2,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773236465716,1.21954488,2079.2,2078.2,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236465917,1.21954488,2079.2,2078.4,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236466111,1.21954488,2079.2,2077.6,3.78817401]
["bitfinex-derivatives","ETHF0:USTF0",1773236466318,1.21451608,2079.0,2077.6,1.39913549]
["bitfinex-derivatives","ETHF0:USTF0",1773236466719,1.21451608,2078.8,2077.1,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236467022,1.21451608,2078.6,2077.5,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236467218,1.21451608,2078.5,2077.7,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236467715,1.21451608,2078.9,2077.8,1.39912549]
["bitfinex-derivatives","ETHF0:USTF0",1773236467921,1.21451608,2078.9,2077.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773236468122,1.21451608,2078.9,2077.8,1.39912549]
["bitfinex-derivatives","ETHF0:USTF0",1773236468718,1.21451608,2079.0,2078.1,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236469117,1.21451608,2079.0,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773236469523,1.21451608,2079.0,2077.5,1.16246186]
["bitfinex-derivatives","ETHF0:USTF0",1773236469722,1.21451608,2078.8,2077.5,1.16246186]
["bitfinex-derivatives","ETHF0:USTF0",1773236469926,0.24047,2078.9,2077.5,1.16246186]
["bitfinex-derivatives","ETHF0:USTF0",1773236469927,1.21451608,2078.6,2077.5,1.16246186]
["bitfinex-derivatives","ETHF0:USTF0",1773236470220,1.21451608,2078.6,2077.6,1.39914549]
["bitfinex-derivatives","ETHF0:USTF0",1773236470426,1.21451608,2078.6,2077.8,1.39912549]
["bitfinex-derivatives","ETHF0:USTF0",1773236471222,1.21451608,2078.8,2077.8,1.39912549]
["bitfinex-derivatives","ETHF0:USTF0",1773236471429,0.0050288,2079.2,2077.8,1.39912549]
["bitfinex-derivatives","ETHF0:USTF0",1773236471430,0.0050288,2079.2,2078.3,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236471930,0.0050288,2079.2,2078.6,1.39903549]
["bitfinex-derivatives","ETHF0:USTF0",1773236472230,1.21954488,2079.2,2078.3,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236472423,1.21954488,2079.2,2078.4,1.39905549]
["bitfinex-derivatives","ETHF0:USTF0",1773236473131,0.0050288,2079.2,2078.5,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236473325,0.0050288,2079.2,2078.6,1.39903549]
["bitfinex-derivatives","ETHF0:USTF0",1773236473526,0.0050288,2079.2,2078.9,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236473730,1.21451608,2079.5,2078.9,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236474525,1.21451608,2080.1,2079.0,1.39898549]
["bitfinex-derivatives","ETHF0:USTF0",1773236474723,1.21961332,2080.1,2079.4,1.39893549]
["bitfinex-derivatives","ETHF0:USTF0",1773236474923,1.21961332,2080.1,2079.4,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236475135,1.21961332,2080.1,2079.1,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236475633,0.00509724,2080.1,2079.2,1.39896549]
["bitfinex-derivatives","ETHF0:USTF0",1773236475839,0.00509724,2080.1,2079.4,1.39893549]
["bitfinex-derivatives","ETHF0:USTF0",1773236476232,1.21961332,2080.1,2079.1,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236476930,1.21961332,2080.1,2079.0,1.16429638]
["bitfinex-derivatives","ETHF0:USTF0",1773236477636,1.21451608,2080.0,2079.0,1.16429638]
["bitfinex-derivatives","ETHF0:USTF0",1773236477931,1.21451608,2080.0,2079.0,0.00577089]
["bitfinex-derivatives","ETHF0:USTF0",1773236478331,1.21451608,2079.8,2078.7,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236478637,1.21451608,2079.8,2078.4,1.15852549]
["bitfinex-derivatives","ETHF0:USTF0",1773236479438,1.21451608,2079.6,2078.4,1.16226318]
["bitfinex-derivatives","ETHF0:USTF0",1773236479639,1.21451608,2079.4,2078.4,1.16226318]
["bitfinex-derivatives","ETHF0:USTF0",1773236480239,1.21451608,2079.4,2078.4,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1773236480538,1.21451608,2079.4,2078.1,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236480728,6.302,2079.5,2077.8,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236480729,1.25272013,2079.2,2077.8,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236481432,1.25272013,2079.2,2077.9,1.45892459]
["bitfinex-derivatives","ETHF0:USTF0",1773236481635,0.022,2078.6,2077.9,1.45892459]
["bitfinex-derivatives","ETHF0:USTF0",1773236481938,0.0257432,2078.6,2078.4,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236482137,1.27472013,2078.8,2078.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773236482331,0.022,2078.8,2078.3,1.45886459]
["bitfinex-derivatives","ETHF0:USTF0",1773236482728,0.022,2078.8,2078.3,7.37613459]
["bitfinex-derivatives","ETHF0:USTF0",1773236482940,0.022,2079.0,2078.6,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236483232,0.02791573,2079.0,2078.6,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236483940,0.022,2079.2,2078.8,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236484135,0.022,2079.4,2078.8,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236484341,0.022,2079.4,2078.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773236484342,1.27472013,2079.4,2078.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773236485034,1.27906982,2079.4,2078.2,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236485240,1.27906982,2079.4,2078.2,1.45888459]
["bitfinex-derivatives","ETHF0:USTF0",1773236485736,1.25272013,2079.2,2077.9,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236485939,1.25272013,2079.0,2077.9,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236486134,1.25272013,2078.9,2077.9,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236486336,1.25272013,2078.8,2077.9,1.21833459]
["bitfinex-derivatives","ETHF0:USTF0",1773236486539,1.25272013,2078.8,2077.8,0.00556396]
["bitfinex-derivatives","ETHF0:USTF0",1773236487441,1.27465763,2078.4,2077.2,1.4471244]
["bitfinex-derivatives","ETHF0:USTF0",1773236487635,1.27465763,2078.2,2077.2,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773236488040,1.27465763,2078.2,2077.2,1.4471244]
["bitfinex-derivatives","ETHF0:USTF0",1773236488442,1.27465763,2078.2,2077.2,1.45064755]
["bitfinex-derivatives","ETHF0:USTF0",1773236488838,1.27465763,2078.9,2077.6,1.4470644]
["bitfinex-derivatives","ETHF0:USTF0",1773236489044,1.27465763,2078.9,2077.8,1.4470544]
["bitfinex-derivatives","ETHF0:USTF0",1773236489440,1.27465763,2078.9,2077.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773236490247,1.27465763,2078.7,2077.4,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236490947,1.27465763,2078.7,2077.3,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1773236490948,1.27465763,2078.7,2077.6,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236491246,1.27465763,2078.7,2077.7,1.4470644]
["bitfinex-derivatives","ETHF0:USTF0",1773236491643,1.27465763,2078.7,2077.5,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236492944,1.27465763,2079.0,2077.8,1.4470544]
["bitfinex-derivatives","ETHF0:USTF0",1773236493344,1.27465763,2078.8,2077.4,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236493544,1.27465763,2078.2,2077.2,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1773236494651,1.27465763,2078.2,2077.4,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236494853,1.27465763,2078.6,2077.5,1.4470844]
["bitfinex-derivatives","ETHF0:USTF0",1773236495847,1.27465763,2078.6,2077.8,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236496249,1.27465763,2079.1,2077.9,1.4470444]
["bitfinex-derivatives","ETHF0:USTF0",1773236499554,1.27465763,2078.9,2077.5,1.2064544]
["bitfinex-derivatives","ETHF0:USTF0",1773236499955,1.27465763,2078.9,2077.7,1.2947309]
["bitfinex-derivatives","ETHF0:USTF0",1773236500657,1.27465763,2078.9,2077.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773236501263,0.24046,2079.0,2077.3,1.5353909]
["bitfinex-derivatives","ETHF0:USTF0",1773236501264,1.22126694,2078.5,2077.3,1.5353909]
["bitfinex-derivatives","ETHF0:USTF0",1773236501565,0.24051,2078.6,2077.3,1.5353909]
["bitfinex-derivatives","ETHF0:USTF0",1773236501566,1.22126694,2078.3,2077.3,1.5353909]
["bitfinex-derivatives","ETHF0:USTF0",1773236501958,1.22126694,2078.3,2077.2,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1773236502156,1.22126694,2078.3,2077.2,0.24418315]
["bitfinex-derivatives","ETHF0:USTF0",1773236502352,1.22126694,2078.1,2077.2,0.24418315]
["bitfinex-derivatives","ETHF0:USTF0",1773236502551,1.22126694,2078.1,2077.2,1.53891405]
["bitfinex-derivatives","ETHF0:USTF0",1773236502757,1.22126694,2078.1,2077.2,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1773236503557,1.22126694,2078.1,2077.2,1.29825405]
["bitfinex-derivatives","ETHF0:USTF0",1773236503965,1.22126694,2078.1,2077.3,1.5353909]
["bitfinex-derivatives","ETHF0:USTF0",1773236504758,1.22126694,2077.9,2076.7,1.2947309]
["bitfinex-derivatives","ETHF0:USTF0",1773236504957,1.22126694,2077.9,2076.7,1.5354409]
["bitfinex-derivatives","ETHF0:USTF0",1773236505158,1.22126694,2078.1,2077.2,1.2947309]
["bitfinex-derivatives","ETHF0:USTF0",1773236505357,1.22126694,2078.1,2076.7,5.92195]
["bitfinex-derivatives","ETHF0:USTF0",1773236505358,1.22126694,2078.1,2077.3,1.5353909]
["bitfinex-derivatives","ETHF0:USTF0",1773236505556,1.22126694,2078.1,2077.1,1.2947309]
["bitfinex-derivatives","ETHF0:USTF0",1773236505757,1.22126694,2078.1,2077.1,1.2984863]
["bitfinex-derivatives","ETHF0:USTF0",1773236505758,1.22746701,2078.1,2077.1,1.2984863]
["bitfinex-derivatives","ETHF0:USTF0",1773236506058,1.22746701,2078.1,2077.1,0.0037554]
["bitfinex-derivatives","ETHF0:USTF0",1773236507160,1.22126694,2077.9,2077.1,0.0037554]
["bitfinex-derivatives","ETHF0:USTF0",1773236508060,1.22126694,2077.9,2076.5,1.2947309]
["bitfinex-derivatives","ETHF0:USTF0",1773236508257,1.22126694,2077.9,2076.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773236508258,1.22126694,2077.9,2076.6,1.5354709]
["bitfinex-derivatives","ETHF0:USTF0",1773236508662,1.22126694,2077.7,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773236508858,1.22126694,2077.6,2076.3,1.2947309]
["bitfinex-derivatives","ETHF0:USTF0",1773236509055,1.22126694,2077.6,2076.6,0.00578971]
["bitfinex-derivatives","ETHF0:USTF0",1773236509363,1.46188694,2077.6,2076.6,0.00578971]
["bitfinex-derivatives","ETHF0:USTF0",1773236509563,1.22126694,2077.6,2076.6,1.54125061]
["bitfinex-derivatives","ETHF0:USTF0",1773236510367,1.22126694,2077.6,2076.6,1.55707769]
["bitfinex-derivatives","ETHF0:USTF0",1773236511561,1.22126694,2077.6,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773236511764,0.00620007,2078.1,2077.4,1.55119798]
["bitfinex-derivatives","ETHF0:USTF0",1773236512062,1.29848069,2078.1,2077.4,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1773236512263,1.29848069,2078.1,2077.2,1.55122798]
["bitfinex-derivatives","ETHF0:USTF0",1773236512860,0.00620007,2078.1,2077.2,1.55122798]
["bitfinex-derivatives","ETHF0:USTF0",1773236513061,0.00620007,2078.1,2077.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773236513262,1.29228062,2078.6,2077.8,1.55115798]
["bitfinex-derivatives","ETHF0:USTF0",1773236513668,1.29228062,2078.4,2077.3,1.55120798]
["bitfinex-derivatives","ETHF0:USTF0",1773236513971,1.29228062,2078.3,2077.3,1.55120798]
["bitfinex-derivatives","ETHF0:USTF0",1773236514162,1.29798139,2078.3,2077.3,1.55120798]
["bitfinex-derivatives","ETHF0:USTF0",1773236514464,0.00570077,2078.3,2077.6,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236514763,0.00570077,2078.3,2077.8,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236515163,0.00570077,2078.3,2078.0,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236515565,6.307,2078.8,2078.1,1.55111798]
["bitfinex-derivatives","ETHF0:USTF0",1773236515764,1.29228062,2079.0,2078.1,1.55111798]
["bitfinex-derivatives","ETHF0:USTF0",1773236516564,1.29743133,2079.0,2078.1,1.55632415]
["bitfinex-derivatives","ETHF0:USTF0",1773236517666,1.29743133,2079.0,2078.1,0.00520617]
["bitfinex-derivatives","ETHF0:USTF0",1773236518369,1.29228062,2078.8,2077.3,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236518668,1.29228062,2078.8,2077.8,1.55115798]
["bitfinex-derivatives","ETHF0:USTF0",1773236519465,1.29228062,2078.8,2077.8,1.55587434]
["bitfinex-derivatives","ETHF0:USTF0",1773236520572,1.29743133,2079.0,2078.2,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1773236521272,1.29743133,2079.0,2078.2,1.55109798]
["bitfinex-derivatives","ETHF0:USTF0",1773236521872,1.29228062,2078.8,2077.8,0.00471636]
["bitfinex-derivatives","ETHF0:USTF0",1773236522070,1.29228062,2078.4,2077.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773236522373,1.29228062,2078.0,2076.8,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236522567,0.24059,2077.9,2076.7,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1773236522768,1.29228062,2077.8,2076.7,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1773236522968,1.29228062,2077.6,2076.7,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1773236523164,1.29228062,2077.6,2076.7,1.55747452]
["bitfinex-derivatives","ETHF0:USTF0",1773236523373,1.29228062,2077.6,2076.7,0.24691654]
["bitfinex-derivatives","ETHF0:USTF0",1773236523763,1.29228062,2077.6,2076.7,0.00619654]
["bitfinex-derivatives","ETHF0:USTF0",1773236524168,1.29228062,2077.6,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773236525175,1.29228062,2077.6,2076.2,0.24657273]
["bitfinex-derivatives","ETHF0:USTF0",1773236526078,1.29228062,2077.6,2076.5,1.55129798]
["bitfinex-derivatives","ETHF0:USTF0",1773236526972,1.29228062,2077.6,2076.3,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236527373,1.29228062,2077.6,2076.5,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236527575,1.29228062,2077.6,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773236527876,1.29228062,2077.4,2076.2,0.00579273]
["bitfinex-derivatives","ETHF0:USTF0",1773236528067,1.29228062,2077.4,2075.4,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236528068,1.29228062,2077.2,2075.4,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236528268,1.29228062,2077.2,2075.3,3.80152942]
["bitfinex-derivatives","ETHF0:USTF0",1773236528269,1.29228062,2076.3,2075.3,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236528470,1.29228062,2076.2,2075.3,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236528675,1.29228062,2076.2,2074.1,11.46272737]
["bitfinex-derivatives","ETHF0:USTF0",1773236528676,1.29228062,2076.0,2074.7,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236528879,1.29228062,2075.8,2074.7,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236529069,1.29228062,2075.7,2074.8,1.55150798]
["bitfinex-derivatives","ETHF0:USTF0",1773236529273,0.00362696,2075.8,2075.0,1.55147798]
["bitfinex-derivatives","ETHF0:USTF0",1773236529473,1.29590758,2075.8,2075.0,1.55147798]
["bitfinex-derivatives","ETHF0:USTF0",1773236529874,6.31162696,2075.8,2075.0,1.55147798]
["bitfinex-derivatives","ETHF0:USTF0",1773236530277,0.00362696,2075.8,2075.0,7.47827798]
["bitfinex-derivatives","ETHF0:USTF0",1773236530469,0.00362696,2075.8,2075.5,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236530675,1.29228062,2076.4,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773236530874,6.308,2076.6,2075.7,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236531075,1.29228062,2076.7,2075.7,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236531476,1.29228062,2076.6,2075.1,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236531682,1.29709633,2076.6,2075.1,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236532176,1.29228062,2076.4,2074.8,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236532380,1.29228062,2076.2,2074.8,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236532582,1.29228062,2076.0,2074.8,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236532782,1.29228062,2076.0,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236533179,1.29228062,2075.8,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236533880,1.29228062,2075.6,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236534103,1.29228062,2075.4,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236534286,1.29228062,2075.2,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236534478,1.29228062,2075.1,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236534685,1.29655935,2075.1,2074.7,0.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1773236535283,1.29655935,2075.1,2074.4,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773236535487,0.00427873,2075.1,2074.4,1.55153798]
["bitfinex-derivatives","ETHF0:USTF0",1773236536283,1.29228062,2075.8,2074.7,1.55150798]
["bitfinex-derivatives","ETHF0:USTF0",1773236536478,1.29228062,2075.8,2075.0,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236537181,1.29228062,2075.8,2074.6,1.55152798]
["bitfinex-derivatives","ETHF0:USTF0",1773236537377,1.29625857,2075.8,2074.9,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236537577,0.00397795,2075.8,2075.1,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236537784,0.00397795,2075.8,2075.3,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236537982,1.29228062,2076.2,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773236538184,1.29228062,2076.2,2075.1,1.31055798]
["bitfinex-derivatives","ETHF0:USTF0",1773236538586,1.29228062,2076.2,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773236538587,1.29228062,2076.2,2075.0,1.55147798]
["bitfinex-derivatives","ETHF0:USTF0",1773236538790,1.29228062,2076.0,2075.0,1.55147798]
["bitfinex-derivatives","ETHF0:USTF0",1773236539087,1.29701448,2076.0,2075.0,1.55147798]
["bitfinex-derivatives","ETHF0:USTF0",1773236539391,1.29701448,2076.0,2074.8,1.55148798]
["bitfinex-derivatives","ETHF0:USTF0",1773236539685,1.29701448,2076.0,2075.5,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236539686,0.00473386,2076.0,2075.5,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236540084,1.37694729,2076.0,2075.2,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236540388,0.00473386,2076.0,2075.3,1.51994652]
["bitfinex-derivatives","ETHF0:USTF0",1773236541387,1.37221343,2076.6,2075.7,1.51988652]
["bitfinex-derivatives","ETHF0:USTF0",1773236541786,1.37221343,2076.6,2075.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773236541787,0.24075,2076.5,2075.2,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236541981,1.37221343,2076.4,2075.2,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236542187,1.37221343,2076.2,2075.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773236542388,1.37774608,2076.2,2075.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773236543885,1.37774608,2076.2,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773236544486,1.37221343,2076.0,2074.6,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236544682,1.37221343,2076.0,2074.7,1.52001652]
["bitfinex-derivatives","ETHF0:USTF0",1773236545085,1.37221343,2075.8,2074.7,1.52001652]
["bitfinex-derivatives","ETHF0:USTF0",1773236545489,1.37221343,2075.8,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773236545698,1.37221343,2075.8,2074.7,1.52001652]
["bitfinex-derivatives","ETHF0:USTF0",1773236545993,1.37221343,2075.7,2074.7,1.52001652]
["bitfinex-derivatives","ETHF0:USTF0",1773236546487,1.37221343,2075.7,2074.4,1.28245299]
["bitfinex-derivatives","ETHF0:USTF0",1773236546688,1.37221343,2075.5,2074.4,0.00339647]
["bitfinex-derivatives","ETHF0:USTF0",1773236546886,1.37221343,2075.1,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773236547192,1.37221343,2074.9,2073.7,1.52012652]
["bitfinex-derivatives","ETHF0:USTF0",1773236547387,1.37221343,2074.7,2073.4,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236547691,1.37221343,2074.7,2073.7,1.52012652]
["bitfinex-derivatives","ETHF0:USTF0",1773236547892,1.37732015,2074.7,2073.7,1.52400154]
["bitfinex-derivatives","ETHF0:USTF0",1773236548490,1.37732015,2074.7,2074.0,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236549097,0.00510672,2074.7,2074.2,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236549292,1.37732015,2074.7,2073.9,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236549596,1.37221343,2074.5,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236549797,0.00510672,2074.7,2073.9,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236550194,0.00510672,2074.7,2074.0,1.52009652]
["bitfinex-derivatives","ETHF0:USTF0",1773236550396,1.37221343,2075.1,2074.0,1.52009652]
["bitfinex-derivatives","ETHF0:USTF0",1773236550995,1.37221343,2075.1,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236551295,1.37221343,2075.1,2073.8,1.52011652]
["bitfinex-derivatives","ETHF0:USTF0",1773236551490,1.37221343,2075.1,2073.7,0.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1773236551491,1.61840696,2075.1,2073.7,0.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1773236551686,1.61840696,2075.1,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236551893,1.37221343,2074.9,2073.7,1.52399154]
["bitfinex-derivatives","ETHF0:USTF0",1773236552397,1.37221343,2074.9,2073.7,0.24493502]
["bitfinex-derivatives","ETHF0:USTF0",1773236552787,1.37221343,2074.9,2073.7,1.52399154]
["bitfinex-derivatives","ETHF0:USTF0",1773236552991,1.37221343,2074.7,2073.7,1.52399154]
["bitfinex-derivatives","ETHF0:USTF0",1773236554288,1.37221343,2074.7,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236554487,1.37221343,2074.7,2073.8,1.52011652]
["bitfinex-derivatives","ETHF0:USTF0",1773236554691,1.37221343,2074.6,2073.8,1.52011652]
["bitfinex-derivatives","ETHF0:USTF0",1773236554892,1.37221343,2074.6,2073.7,0.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1773236555190,1.37221343,2074.6,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236555899,1.37221343,2075.0,2074.1,1.27905652]
["bitfinex-derivatives","ETHF0:USTF0",1773236556099,1.37221343,2075.0,2074.0,1.52009652]
["bitfinex-derivatives","ETHF0:USTF0",1773236556496,1.37221343,2074.8,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236556895,1.37221343,2074.6,2073.7,0.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1773236557601,1.37221343,2074.6,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773236557801,1.37221343,2074.6,2073.7,1.28293154]
["bitfinex-derivatives","ETHF0:USTF0",1773236557802,1.37221343,2074.6,2073.7,0.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1773236559704,1.37254687,2074.4,2073.7,0.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1773236560705,1.37254687,2074.4,2073.1,1.61211341]
["bitfinex-derivatives","ETHF0:USTF0",1773236560998,1.37254687,2074.4,2073.0,1.61212341]
["bitfinex-derivatives","ETHF0:USTF0",1773236561299,1.37254687,2074.4,2073.4,1.61208341]
["bitfinex-derivatives","ETHF0:USTF0",1773236561696,1.37254687,2074.4,2073.4,1.61660243]
["bitfinex-derivatives","ETHF0:USTF0",1773236563000,1.37254687,2074.4,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773236563399,1.37254687,2074.4,2073.6,1.37097341]
["bitfinex-derivatives","ETHF0:USTF0",1773236563605,1.37254687,2074.4,2073.4,1.37549243]
["bitfinex-derivatives","ETHF0:USTF0",1773236563805,1.37254687,2074.4,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773236564103,1.37254687,2074.4,2073.5,1.61207341]
["bitfinex-derivatives","ETHF0:USTF0",1773236564495,1.37254687,2074.8,2073.5,1.61207341]
["bitfinex-derivatives","ETHF0:USTF0",1773236564901,1.37254687,2074.8,2074.0,1.37097341]
["bitfinex-derivatives","ETHF0:USTF0",1773236565801,1.37254687,2074.8,2074.1,1.61200341]
["bitfinex-derivatives","ETHF0:USTF0",1773236566305,1.3778204,2075.1,2074.1,1.61200341]
["bitfinex-derivatives","ETHF0:USTF0",1773236566507,1.3778204,2075.1,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773236566807,0.00527353,2075.1,2074.5,1.61195341]
["bitfinex-derivatives","ETHF0:USTF0",1773236567005,0.00527353,2075.1,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773236567205,1.37254687,2075.5,2074.9,0.24477013]
["bitfinex-derivatives","ETHF0:USTF0",1773236568303,1.37618681,2075.5,2074.9,0.00384013]
["bitfinex-derivatives","ETHF0:USTF0",1773236568914,1.37618681,2075.5,2074.4,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773236569409,1.37254687,2075.4,2074.4,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773236570007,1.28400356,2075.5,2074.8,1.59852058]
["bitfinex-derivatives","ETHF0:USTF0",1773236570305,1.28400356,2075.5,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773236570511,1.28400356,2075.5,2074.8,1.59852058]
["bitfinex-derivatives","ETHF0:USTF0",1773236570807,1.28400356,2075.5,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773236572110,1.28400356,2075.5,2074.4,1.36154509]
["bitfinex-derivatives","ETHF0:USTF0",1773236572309,1.28400356,2075.5,2074.4,0.00396451]
["bitfinex-derivatives","ETHF0:USTF0",1773236572702,1.28036362,2075.3,2074.4,0.00396451]
["bitfinex-derivatives","ETHF0:USTF0",1773236573107,1.28036362,2075.3,2074.5,1.59856058]
["bitfinex-derivatives","ETHF0:USTF0",1773236573306,0.00363994,2075.5,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773236573307,1.28400356,2075.5,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773236574410,1.28400356,2075.5,2074.6,1.35758058]
["bitfinex-derivatives","ETHF0:USTF0",1773236574710,1.28400356,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773236575712,1.28400356,2075.5,2074.7,1.59854058]
["bitfinex-derivatives","ETHF0:USTF0",1773236576514,1.28400356,2075.5,2074.5,1.35758058]
["bitfinex-derivatives","ETHF0:USTF0",1773236576714,1.28400356,2075.5,2074.6,1.59855058]
["bitfinex-derivatives","ETHF0:USTF0",1773236578404,1.28400356,2075.5,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773236578807,1.28400356,2075.5,2074.6,1.59855058]
["bitfinex-derivatives","ETHF0:USTF0",1773236580714,1.28400356,2075.5,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773236582213,1.28400356,2075.5,2074.5,1.59855058]
["bitfinex-derivatives","ETHF0:USTF0",1773236582416,1.28036362,2075.1,2073.6,1.59866058]
["bitfinex-derivatives","ETHF0:USTF0",1773236582613,1.28036362,2074.9,2073.6,1.59866058]
["bitfinex-derivatives","ETHF0:USTF0",1773236583511,1.28036362,2074.9,2073.6,1.60390499]
["bitfinex-derivatives","ETHF0:USTF0",1773236584606,1.28036362,2074.9,2074.0,1.59862058]
["bitfinex-derivatives","ETHF0:USTF0",1773236584812,1.28036362,2075.1,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773236585114,1.28036362,2075.1,2073.9,1.59862058]
["bitfinex-derivatives","ETHF0:USTF0",1773236585517,1.28036362,2074.7,2073.6,1.36282499]
["bitfinex-derivatives","ETHF0:USTF0",1773236585716,1.28036362,2074.6,2073.6,1.60390499]
["bitfinex-derivatives","ETHF0:USTF0",1773236586111,1.28036362,2074.6,2073.6,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1773236586816,1.28036362,2074.6,2073.6,1.36282499]
["bitfinex-derivatives","ETHF0:USTF0",1773236587219,1.28036362,2074.6,2073.6,0.00524441]
["bitfinex-derivatives","ETHF0:USTF0",1773236587713,1.28036362,2074.4,2073.0,1.59873058]
["bitfinex-derivatives","ETHF0:USTF0",1773236588313,1.28036362,2074.4,2073.3,1.35758058]
["bitfinex-derivatives","ETHF0:USTF0",1773236588511,1.28036362,2074.2,2073.3,1.35758058]
["bitfinex-derivatives","ETHF0:USTF0",1773236588706,1.28036362,2074.2,2073.3,1.36374963]
["bitfinex-derivatives","ETHF0:USTF0",1773236588911,1.28036362,2074.2,2073.3,1.36274963]
["bitfinex-derivatives","ETHF0:USTF0",1773236589118,1.28036362,2074.2,2073.4,1.59869058]
["bitfinex-derivatives","ETHF0:USTF0",1773236590214,1.28036362,2074.2,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773236590417,1.28036362,2074.2,2073.4,1.59869058]
["bitfinex-derivatives","ETHF0:USTF0",1773236591115,1.28036362,2074.2,2073.3,0.00616905]
["bitfinex-derivatives","ETHF0:USTF0",1773236591819,1.28036362,2074.2,2072.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773236592320,1.28036362,2074.2,2072.9,1.59874058]
["bitfinex-derivatives","ETHF0:USTF0",1773236593020,1.28036362,2074.2,2072.9,1.60470462]
["bitfinex-derivatives","ETHF0:USTF0",1773236594116,1.28036362,2074.2,2073.2,1.35758058]
["bitfinex-derivatives","ETHF0:USTF0",1773236594419,1.28036362,2074.2,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773236594420,1.28036362,2074.1,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773236594822,1.28036362,2073.9,2072.9,1.36354462]
["bitfinex-derivatives","ETHF0:USTF0",1773236595021,1.2858105,2073.9,2073.0,1.59874058]
["bitfinex-derivatives","ETHF0:USTF0",1773236596426,0.00544688,2073.9,2073.0,1.59874058]
["bitfinex-derivatives","ETHF0:USTF0",1773236596919,1.2858105,2073.9,2072.9,0.00596404]
["bitfinex-derivatives","ETHF0:USTF0",1773236597125,1.2858105,2073.9,2072.9,1.60470462]
["bitfinex-derivatives","ETHF0:USTF0",1773236597718,1.2858105,2073.9,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773236597921,1.2858105,2073.9,2073.3,1.59870058]
["bitfinex-derivatives","ETHF0:USTF0",1773236599130,1.2858105,2073.9,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773236599421,1.2858105,2073.9,2072.9,1.36354462]
["bitfinex-derivatives","ETHF0:USTF0",1773236599627,1.5268605,2073.9,2072.9,0.00596404]
["bitfinex-derivatives","ETHF0:USTF0",1773236599823,1.32621638,2073.8,2072.4,1.40107007]
["bitfinex-derivatives","ETHF0:USTF0",1773236600018,1.32621638,2073.8,2072.5,1.64228007]
["bitfinex-derivatives","ETHF0:USTF0",1773236600226,1.32621638,2073.8,2072.9,1.64223007]
["bitfinex-derivatives","ETHF0:USTF0",1773236600826,0.00544688,2073.9,2073.3,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1773236601223,1.33166326,2073.9,2073.3,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773236601426,1.33166326,2073.9,2073.3,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1773236601823,1.32621638,2074.1,2073.3,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1773236602030,1.32621638,2074.8,2073.7,1.64213007]
["bitfinex-derivatives","ETHF0:USTF0",1773236602224,1.32621638,2074.7,2073.7,1.64213007]
["bitfinex-derivatives","ETHF0:USTF0",1773236602530,1.32621638,2074.5,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773236602720,1.33069049,2074.5,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773236604331,1.33069049,2074.5,2073.2,1.64220007]
["bitfinex-derivatives","ETHF0:USTF0",1773236604631,1.33069049,2074.5,2073.4,1.64218007]
["bitfinex-derivatives","ETHF0:USTF0",1773236605427,1.33069049,2074.5,2073.0,1.40107007]
["bitfinex-derivatives","ETHF0:USTF0",1773236605632,1.33069049,2074.5,2073.2,1.40107007]
["bitfinex-derivatives","ETHF0:USTF0",1773236605834,1.32621638,2074.3,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773236606030,1.32621638,2074.3,2072.9,1.40715995]
["bitfinex-derivatives","ETHF0:USTF0",1773236606031,1.32621638,2074.1,2072.9,1.64831995]
["bitfinex-derivatives","ETHF0:USTF0",1773236606226,1.32621638,2074.0,2072.9,1.64831995]
["bitfinex-derivatives","ETHF0:USTF0",1773236608336,1.32621638,2074.0,2072.9,0.24724988]
["bitfinex-derivatives","ETHF0:USTF0",1773236608840,1.32621638,2074.0,2072.9,0.00608988]
["bitfinex-derivatives","ETHF0:USTF0",1773236609732,1.32621638,2074.0,2073.0,1.64223007]
["bitfinex-derivatives","ETHF0:USTF0",1773236610339,1.32621638,2074.0,2073.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773236610745,1.32621638,2074.0,2072.9,0.00608988]
["bitfinex-derivatives","ETHF0:USTF0",1773236611649,1.32621638,2073.8,2072.9,0.00608988]
["bitfinex-derivatives","ETHF0:USTF0",1773236612648,1.32621638,2073.6,2072.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773236612842,1.32621638,2073.4,2072.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773236613146,1.32621638,2073.4,2072.5,1.64227007]
["bitfinex-derivatives","ETHF0:USTF0",1773236613642,1.32621638,2073.0,2072.0,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773236613837,1.32621638,2072.8,2072.0,1.64233007]
["bitfinex-derivatives","ETHF0:USTF0",1773236614039,1.32621638,2073.3,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773236614242,1.32621638,2073.3,2072.2,1.40107007]
["bitfinex-derivatives","ETHF0:USTF0",1773236614542,1.32621638,2073.1,2072.3,1.64231007]
["bitfinex-derivatives","ETHF0:USTF0",1773236614843,1.33210455,2073.3,2072.3,1.64231007]
["bitfinex-derivatives","ETHF0:USTF0",1773236615351,1.33210455,2073.3,2072.7,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773236615549,1.33210455,2073.3,2072.7,1.64225007]
["bitfinex-derivatives","ETHF0:USTF0",1773236615744,1.33210455,2073.3,2072.7,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773236616247,1.33210455,2073.3,2072.3,1.64231007]
["bitfinex-derivatives","ETHF0:USTF0",1773236616443,1.33210455,2073.3,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773236616640,1.33210455,2073.3,2072.7,1.64226007]
["bitfinex-derivatives","ETHF0:USTF0",1773236617039,1.33210455,2073.3,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773236619654,1.33210455,2073.3,2072.2,1.63461636]
["bitfinex-derivatives","ETHF0:USTF0",1773236620750,1.33210455,2073.3,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773236621052,1.33210455,2073.3,2072.6,1.63119877]
["bitfinex-derivatives","ETHF0:USTF0",1773236621248,0.00588817,2073.3,2072.6,1.63119877]
["bitfinex-derivatives","ETHF0:USTF0",1773236621457,1.33489162,2073.3,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773236621645,1.32900345,2073.1,2072.2,1.39337636]
["bitfinex-derivatives","ETHF0:USTF0",1773236621851,1.57015345,2073.1,2072.0,1.38999877]
["bitfinex-derivatives","ETHF0:USTF0",1773236622046,1.57015345,2073.1,2071.8,1.63128877]
["bitfinex-derivatives","ETHF0:USTF0",1773236622950,1.57015345,2073.1,2071.8,1.63650568]
["bitfinex-derivatives","ETHF0:USTF0",1773236623358,1.32900345,2072.6,2071.8,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1773236623654,1.32900345,2072.4,2071.5,1.38999877]
["bitfinex-derivatives","ETHF0:USTF0",1773236623959,1.32900345,2072.4,2071.3,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773236623960,1.32900345,2072.4,2071.7,1.38999877]
["bitfinex-derivatives","ETHF0:USTF0",1773236624549,1.32900345,2072.4,2071.7,0.00412537]
["bitfinex-derivatives","ETHF0:USTF0",1773236624749,1.32900345,2072.4,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773236624956,1.32900345,2072.4,2071.7,0.00412537]
["bitfinex-derivatives","ETHF0:USTF0",1773236625156,1.32900345,2072.4,2071.3,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773236625357,1.32900345,2071.4,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773236625556,1.32900345,2071.4,2070.8,1.63140877]
["bitfinex-derivatives","ETHF0:USTF0",1773236626159,1.33376446,2071.4,2070.8,1.63670002]
["bitfinex-derivatives","ETHF0:USTF0",1773236626366,1.33376446,2071.4,2070.8,0.24670125]
["bitfinex-derivatives","ETHF0:USTF0",1773236626556,1.33376446,2071.4,2070.8,0.00529125]
["bitfinex-derivatives","ETHF0:USTF0",1773236626859,1.32900345,2071.2,2070.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773236627062,1.32900345,2071.0,2070.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773236627364,7.65100345,2071.2,2070.5,1.38999877]
["bitfinex-derivatives","ETHF0:USTF0",1773236627559,1.32900345,2071.1,2070.5,1.38999877]
["bitfinex-derivatives","ETHF0:USTF0",1773236627764,1.32900345,2071.1,2070.5,0.00475848]
["bitfinex-derivatives","ETHF0:USTF0",1773236628664,9.87964899,2072.1,2071.6,0.98931877]
["bitfinex-derivatives","ETHF0:USTF0",1773236628858,1.32900345,2072.2,2071.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773236629058,1.32900345,2072.4,2071.8,1.63128877]
["bitfinex-derivatives","ETHF0:USTF0",1773236629360,9.87964899,2072.6,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773236629560,0.00502791,2072.6,2072.1,1.38999877]
["bitfinex-derivatives","ETHF0:USTF0",1773236630361,9.8846769,2072.6,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773236630558,1.32900345,2072.9,2072.3,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236630867,12.09269903,2072.8,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773236631062,9.87964899,2072.8,2072.2,2.44874831]
["bitfinex-derivatives","ETHF0:USTF0",1773236631558,9.88581755,2072.8,2072.2,2.44874831]
["bitfinex-derivatives","ETHF0:USTF0",1773236631759,2.21305004,2072.7,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773236632165,12.09269903,2072.6,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773236632673,9.87964899,2072.6,2072.0,2.21281294]
["bitfinex-derivatives","ETHF0:USTF0",1773236632965,2.21305004,2072.5,2071.6,2.44880831]
["bitfinex-derivatives","ETHF0:USTF0",1773236633270,2.21305004,2072.5,2071.4,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236633470,16.20364899,2072.6,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773236633471,2.21305004,2072.3,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773236633669,2.21305004,2072.1,2071.1,2.44887831]
["bitfinex-derivatives","ETHF0:USTF0",1773236633969,2.21305004,2072.1,2071.4,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236634174,6.324,2072.2,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773236634175,2.21305004,2071.9,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773236634575,12.09269903,2071.8,2071.2,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236634871,2.21305004,2071.8,2071.1,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1773236635067,8.53705004,2071.8,2071.1,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1773236635270,6.18045856,2072.8,2071.1,2.21268657]
["bitfinex-derivatives","ETHF0:USTF0",1773236635271,9.87964899,2071.7,2071.1,2.21268657]
["bitfinex-derivatives","ETHF0:USTF0",1773236635466,2.21305004,2072.2,2071.2,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236635671,2.21305004,2072.2,2071.4,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236635973,9.87964899,2072.1,2071.5,2.44882831]
["bitfinex-derivatives","ETHF0:USTF0",1773236636371,12.09269903,2072.1,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773236636572,12.09269903,2072.1,2071.5,2.44882831]
["bitfinex-derivatives","ETHF0:USTF0",1773236636766,9.87964899,2072.1,2071.5,2.44882831]
["bitfinex-derivatives","ETHF0:USTF0",1773236637170,8.53705004,2072.3,2071.5,2.44882831]
["bitfinex-derivatives","ETHF0:USTF0",1773236637370,12.09269903,2072.3,2071.5,2.44882831]
["bitfinex-derivatives","ETHF0:USTF0",1773236637766,2.21305004,2072.2,2071.5,2.44882831]
["bitfinex-derivatives","ETHF0:USTF0",1773236638076,2.21305004,2072.2,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773236638373,2.21305004,2072.0,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773236639079,2.21305004,2072.0,2071.3,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236639273,2.21305004,2071.8,2071.1,2.21268657]
["bitfinex-derivatives","ETHF0:USTF0",1773236639976,2.21305004,2071.6,2071.1,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1773236640177,2.21305004,2071.5,2071.1,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1773236640668,2.21305004,2071.3,2070.9,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773236640865,2.21305004,2071.3,2070.7,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236641068,6.324,2071.6,2070.9,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773236641069,7.01739133,2071.2,2070.9,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773236641267,2.21305004,2071.4,2070.4,1.96348884]
["bitfinex-derivatives","ETHF0:USTF0",1773236641468,7.01739133,2071.1,2070.4,1.96711398]
["bitfinex-derivatives","ETHF0:USTF0",1773236641672,7.01739133,2071.1,2070.4,2.20857398]
["bitfinex-derivatives","ETHF0:USTF0",1773236642074,9.23044137,2071.1,2070.4,2.20857398]
["bitfinex-derivatives","ETHF0:USTF0",1773236642778,9.23044137,2071.1,2070.4,0.24508514]
["bitfinex-derivatives","ETHF0:USTF0",1773236642779,2.21305004,2071.0,2070.4,0.24508514]
["bitfinex-derivatives","ETHF0:USTF0",1773236643173,2.21305004,2070.8,2070.4,0.00362514]
["bitfinex-derivatives","ETHF0:USTF0",1773236643472,2.21305004,2070.7,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773236643777,2.21305004,2070.6,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773236644174,2.21305004,2070.4,2069.5,2.20003555]
["bitfinex-derivatives","ETHF0:USTF0",1773236644478,8.53805004,2070.4,2069.6,2.44158555]
["bitfinex-derivatives","ETHF0:USTF0",1773236644673,2.21305004,2070.2,2069.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1773236644876,2.21305004,2070.2,2069.1,2.2006719]
["bitfinex-derivatives","ETHF0:USTF0",1773236645173,2.21305004,2070.5,2069.5,2.19433721]
["bitfinex-derivatives","ETHF0:USTF0",1773236645374,2.21305004,2070.5,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773236645577,2.21305004,2070.5,2069.4,2.44906831]
["bitfinex-derivatives","ETHF0:USTF0",1773236645774,2.21305004,2070.3,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773236646075,6.326,2070.2,2069.6,2.45272995]
["bitfinex-derivatives","ETHF0:USTF0",1773236646468,2.21305004,2070.5,2069.6,2.45272995]
["bitfinex-derivatives","ETHF0:USTF0",1773236646677,2.2360048,2070.9,2069.8,2.44902831]
["bitfinex-derivatives","ETHF0:USTF0",1773236646678,2.21305004,2070.9,2069.8,2.44902831]
["bitfinex-derivatives","ETHF0:USTF0",1773236646878,2.21305004,2070.7,2069.8,2.44902831]
["bitfinex-derivatives","ETHF0:USTF0",1773236647072,6.326,2070.6,2069.8,2.44902831]
["bitfinex-derivatives","ETHF0:USTF0",1773236647373,2.21305004,2070.4,2069.6,2.21117995]
["bitfinex-derivatives","ETHF0:USTF0",1773236647572,2.2360048,2070.9,2069.6,2.21117995]
["bitfinex-derivatives","ETHF0:USTF0",1773236647573,2.21305004,2070.2,2069.6,2.21117995]
["bitfinex-derivatives","ETHF0:USTF0",1773236647770,8.54005004,2070.1,2069.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1773236647973,8.54005004,2070.0,2069.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1773236648174,6.327,2069.9,2069.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1773236648374,3.7646387,2069.9,2069.4,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236648570,2.72758786,2069.9,2069.4,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236648878,5.20676159,2069.9,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773236649278,6.327,2069.8,2069.2,0.45249174]
["bitfinex-derivatives","ETHF0:USTF0",1773236649469,2.50327656,2069.7,2069.2,0.00400862]
["bitfinex-derivatives","ETHF0:USTF0",1773236649677,2.50327656,2069.7,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773236650074,2.50327656,2069.5,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773236650479,6.327,2069.5,2069.1,0.35934172]
["bitfinex-derivatives","ETHF0:USTF0",1773236650777,2.50098032,2069.4,2069.1,0.00512113]
["bitfinex-derivatives","ETHF0:USTF0",1773236650977,2.50098032,2069.3,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773236651282,2.50098032,2069.3,2068.6,0.31400211]
["bitfinex-derivatives","ETHF0:USTF0",1773236651780,2.50098032,2069.3,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773236652079,2.54259894,2069.2,2068.6,0.2470366]
["bitfinex-derivatives","ETHF0:USTF0",1773236652283,2.24203731,2069.9,2068.6,0.2470366]
["bitfinex-derivatives","ETHF0:USTF0",1773236652284,2.54259894,2069.5,2068.6,6.1919466]
["bitfinex-derivatives","ETHF0:USTF0",1773236652478,8.86796359,2069.4,2068.6,6.1919466]
["bitfinex-derivatives","ETHF0:USTF0",1773236652678,6.328,2069.3,2068.6,6.1919466]
["bitfinex-derivatives","ETHF0:USTF0",1773236653080,2.53996359,2069.4,2068.6,0.2470366]
["bitfinex-derivatives","ETHF0:USTF0",1773236653282,6.328,2069.3,2068.6,6.1920866]
["bitfinex-derivatives","ETHF0:USTF0",1773236653575,6.328,2069.3,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773236653780,2.55030753,2069.8,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773236653982,2.55030753,2069.6,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773236654379,2.55030753,2069.6,2068.6,0.0053666]
["bitfinex-derivatives","ETHF0:USTF0",1773236654777,2.42308419,2069.4,2068.6,0.0053666]
["bitfinex-derivatives","ETHF0:USTF0",1773236654982,2.42308419,2069.2,2067.9,0.27661554]
["bitfinex-derivatives","ETHF0:USTF0",1773236655283,6.328,2069.3,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236655284,2.42308419,2068.6,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773236655484,2.46799235,2068.4,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236655678,2.46799235,2068.3,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773236655980,2.46799235,2068.1,2067.5,0.00589466]
["bitfinex-derivatives","ETHF0:USTF0",1773236656186,2.46799235,2068.1,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773236656384,2.46066487,2067.8,2066.3,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1773236656580,2.46066487,2067.6,2066.3,6.19352]
["bitfinex-derivatives","ETHF0:USTF0",1773236656883,2.46066487,2067.4,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773236657077,6.329,2067.5,2066.8,6.19218]
["bitfinex-derivatives","ETHF0:USTF0",1773236657271,2.46066487,2067.6,2067.0,6.19137]
["bitfinex-derivatives","ETHF0:USTF0",1773236657477,2.24217451,2068.3,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773236657478,8.78201854,2067.8,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773236657785,0.00616971,2068.3,2065.5,8.1899448]
["bitfinex-derivatives","ETHF0:USTF0",1773236657786,2.32998861,2067.3,2065.5,8.1899448]
["bitfinex-derivatives","ETHF0:USTF0",1773236658077,2.32998861,2067.1,2066.1,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236658279,6.329,2067.0,2066.2,2.20749831]
["bitfinex-derivatives","ETHF0:USTF0",1773236658481,6.329,2066.9,2066.2,2.44944831]
["bitfinex-derivatives","ETHF0:USTF0",1773236658677,2.52673301,2067.3,2066.2,2.45495109]
["bitfinex-derivatives","ETHF0:USTF0",1773236658976,0.00616971,2068.3,2066.2,2.45495109]
["bitfinex-derivatives","ETHF0:USTF0",1773236658977,2.52673301,2067.1,2066.2,0.00550278]
["bitfinex-derivatives","ETHF0:USTF0",1773236659180,5.94811,2067.6,2065.4,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773236659181,2.52673301,2066.7,2065.4,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773236659375,2.46173301,2066.5,2065.3,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773236659576,2.46173301,2066.5,2064.8,2.2148845]
["bitfinex-derivatives","ETHF0:USTF0",1773236659776,3.45176944,2066.3,2064.9,2.4569845]
["bitfinex-derivatives","ETHF0:USTF0",1773236659978,3.45176944,2066.1,2065.1,2.4569545]
["bitfinex-derivatives","ETHF0:USTF0",1773236660280,3.45176944,2065.9,2065.1,2.7403369]
["bitfinex-derivatives","ETHF0:USTF0",1773236660481,3.45176944,2066.0,2065.1,2.7403369]
["bitfinex-derivatives","ETHF0:USTF0",1773236660782,3.45176944,2065.8,2065.1,0.24582514]
["bitfinex-derivatives","ETHF0:USTF0",1773236661083,0.00547144,2066.1,2065.1,0.24582514]
["bitfinex-derivatives","ETHF0:USTF0",1773236661084,0.00547144,2066.1,2065.1,2.62522839]
["bitfinex-derivatives","ETHF0:USTF0",1773236661385,6.331,2066.0,2065.3,2.62145325]
["bitfinex-derivatives","ETHF0:USTF0",1773236661574,3.45724088,2066.1,2065.3,2.62145325]
["bitfinex-derivatives","ETHF0:USTF0",1773236662079,7.46757957,2069.0,2065.3,2.62145325]
["bitfinex-derivatives","ETHF0:USTF0",1773236662080,3.45176944,2066.4,2065.7,8.55051378]
["bitfinex-derivatives","ETHF0:USTF0",1773236662283,3.45176944,2066.4,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236662477,6.331,2066.6,2065.8,2.28242553]
["bitfinex-derivatives","ETHF0:USTF0",1773236662786,3.45176944,2066.4,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236662979,3.45176944,2066.2,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236663281,0.00486754,2066.2,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236663478,3.45176944,2066.4,2065.6,8.40866757]
["bitfinex-derivatives","ETHF0:USTF0",1773236663676,9.78276944,2066.6,2065.9,2.21307757]
["bitfinex-derivatives","ETHF0:USTF0",1773236663975,3.45176944,2066.8,2065.9,2.21307757]
["bitfinex-derivatives","ETHF0:USTF0",1773236664176,9.78276944,2066.8,2065.9,2.21307757]
["bitfinex-derivatives","ETHF0:USTF0",1773236664374,3.45176944,2066.8,2066.1,2.14915656]
["bitfinex-derivatives","ETHF0:USTF0",1773236664578,3.45176944,2066.8,2066.0,6.19453]
["bitfinex-derivatives","ETHF0:USTF0",1773236664579,0.00518247,2066.8,2066.2,2.39110656]
["bitfinex-derivatives","ETHF0:USTF0",1773236665083,6.33718247,2066.8,2066.2,2.39110656]
["bitfinex-derivatives","ETHF0:USTF0",1773236665586,0.00518247,2066.8,2066.2,2.39110656]
["bitfinex-derivatives","ETHF0:USTF0",1773236665988,0.00518247,2066.8,2066.2,8.34296656]
["bitfinex-derivatives","ETHF0:USTF0",1773236666189,0.00518247,2066.8,2066.3,1.94977668]
["bitfinex-derivatives","ETHF0:USTF0",1773236666485,0.00518247,2066.8,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236666788,0.00518247,2066.8,2066.2,2.20294798]
["bitfinex-derivatives","ETHF0:USTF0",1773236667582,0.00518247,2066.8,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236668184,3.45176944,2066.7,2066.0,1.88063104]
["bitfinex-derivatives","ETHF0:USTF0",1773236668383,3.45176944,2066.7,2065.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236668783,6.33618247,2066.8,2066.0,2.0617921]
["bitfinex-derivatives","ETHF0:USTF0",1773236669181,3.45176944,2066.7,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773236669586,3.45176944,2066.7,2066.0,2.03112102]
["bitfinex-derivatives","ETHF0:USTF0",1773236670188,3.45176944,2066.7,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773236670687,0.00518247,2066.8,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236670885,6.33618247,2066.8,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236671087,9.78795191,2066.8,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236671885,3.45176944,2066.7,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773236672281,3.45176944,2066.7,2065.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236672486,3.45176944,2066.7,2065.8,1.87536937]
["bitfinex-derivatives","ETHF0:USTF0",1773236672888,6.33518247,2066.8,2066.0,1.87533937]
["bitfinex-derivatives","ETHF0:USTF0",1773236673296,0.00518247,2066.8,2066.0,7.82783937]
["bitfinex-derivatives","ETHF0:USTF0",1773236673490,3.45176944,2067.1,2066.4,1.78644685]
["bitfinex-derivatives","ETHF0:USTF0",1773236673988,9.78176944,2067.1,2066.4,1.78644685]
["bitfinex-derivatives","ETHF0:USTF0",1773236674187,9.78276944,2067.3,2066.4,1.78644685]
["bitfinex-derivatives","ETHF0:USTF0",1773236674387,6.331,2067.2,2066.4,1.78644685]
["bitfinex-derivatives","ETHF0:USTF0",1773236674587,6.331,2067.2,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773236674788,6.331,2067.2,2066.6,0.24579736]
["bitfinex-derivatives","ETHF0:USTF0",1773236674990,3.45663468,2067.3,2066.6,0.24579736]
["bitfinex-derivatives","ETHF0:USTF0",1773236675191,6.33,2067.2,2066.6,0.24579736]
["bitfinex-derivatives","ETHF0:USTF0",1773236675493,3.45663468,2067.3,2066.6,0.24579736]
["bitfinex-derivatives","ETHF0:USTF0",1773236675894,3.45176944,2067.2,2066.6,0.24579736]
["bitfinex-derivatives","ETHF0:USTF0",1773236676088,3.45176944,2067.1,2066.6,0.24579736]
["bitfinex-derivatives","ETHF0:USTF0",1773236676396,3.45176944,2067.1,2065.6,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773236676591,3.45176944,2067.1,2065.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236677189,3.45176944,2066.9,2065.8,1.56771533]
["bitfinex-derivatives","ETHF0:USTF0",1773236677392,3.45176944,2066.7,2065.8,1.56771533]
["bitfinex-derivatives","ETHF0:USTF0",1773236677589,3.45176944,2066.5,2065.8,1.56771533]
["bitfinex-derivatives","ETHF0:USTF0",1773236678693,3.45176944,2066.5,2065.8,0.24712579]
["bitfinex-derivatives","ETHF0:USTF0",1773236679289,3.45176944,2066.5,2065.8,0.00512579]
["bitfinex-derivatives","ETHF0:USTF0",1773236679987,6.33,2066.6,2065.3,1.37767219]
["bitfinex-derivatives","ETHF0:USTF0",1773236679988,2.85631258,2066.3,2065.3,1.37629906]
["bitfinex-derivatives","ETHF0:USTF0",1773236680194,9.18631258,2066.2,2065.3,1.37629906]
["bitfinex-derivatives","ETHF0:USTF0",1773236680496,2.85631258,2066.0,2064.9,1.08035195]
["bitfinex-derivatives","ETHF0:USTF0",1773236680697,2.85631258,2065.8,2064.7,1.32246195]
["bitfinex-derivatives","ETHF0:USTF0",1773236680990,2.85631258,2065.6,2064.9,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1773236681190,2.85631258,2065.6,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773236682091,9.19073161,2065.8,2065.0,1.25950255]
["bitfinex-derivatives","ETHF0:USTF0",1773236682595,2.85631258,2066.8,2065.4,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773236682796,2.85631258,2066.2,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236683091,0.24181,2067.4,2065.6,1.72660623]
["bitfinex-derivatives","ETHF0:USTF0",1773236683092,2.85631258,2066.5,2065.6,1.72660623]
["bitfinex-derivatives","ETHF0:USTF0",1773236683395,2.85631258,2066.4,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236683588,2.85631258,2066.3,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236683786,2.85631258,2066.3,2065.6,2.32937542]
["bitfinex-derivatives","ETHF0:USTF0",1773236684392,2.85631258,2066.3,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236685297,2.85631258,2066.2,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773236685498,2.85631258,2066.2,2065.1,2.19147276]
["bitfinex-derivatives","ETHF0:USTF0",1773236685895,2.85631258,2066.2,2065.1,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773236686097,2.85631258,2066.2,2065.1,2.19147276]
["bitfinex-derivatives","ETHF0:USTF0",1773236686297,2.85631258,2066.0,2065.1,2.19147276]
["bitfinex-derivatives","ETHF0:USTF0",1773236686494,2.85631258,2066.0,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773236686694,9.18631258,2066.3,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236686898,2.85631258,2066.2,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236688295,2.85631258,2066.2,2064.9,1.80711371]
["bitfinex-derivatives","ETHF0:USTF0",1773236688496,2.85631258,2066.2,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773236688892,2.85631258,2066.0,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773236689098,2.85631258,2065.8,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773236689296,2.85631258,2065.6,2064.9,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1773236689501,2.85631258,2065.4,2064.9,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1773236691097,2.71582561,2065.3,2064.6,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773236691906,2.71582561,2065.1,2064.6,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773236692097,2.71582561,2065.1,2064.6,0.24668406]
["bitfinex-derivatives","ETHF0:USTF0",1773236692098,2.71582561,2065.0,2064.6,0.24668406]
["bitfinex-derivatives","ETHF0:USTF0",1773236692905,2.71582561,2065.0,2064.2,1.60261886]
["bitfinex-derivatives","ETHF0:USTF0",1773236693208,2.71582561,2065.0,2063.9,5.95861]
["bitfinex-derivatives","ETHF0:USTF0",1773236693209,2.71582561,2065.0,2064.0,1.79782958]
["bitfinex-derivatives","ETHF0:USTF0",1773236693596,2.71582561,2064.9,2064.0,1.79782958]
["bitfinex-derivatives","ETHF0:USTF0",1773236693902,2.72136581,2064.9,2064.0,0.24797856]
["bitfinex-derivatives","ETHF0:USTF0",1773236694302,2.71582561,2064.7,2064.0,0.24797856]
["bitfinex-derivatives","ETHF0:USTF0",1773236694606,9.04582561,2064.6,2063.7,7.7149371]
["bitfinex-derivatives","ETHF0:USTF0",1773236694809,2.71582561,2064.6,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773236695597,2.71582561,2064.6,2063.9,0.24839157]
["bitfinex-derivatives","ETHF0:USTF0",1773236695997,2.71582561,2064.6,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773236696409,2.71582561,2064.4,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773236696607,2.71582561,2064.2,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773236697002,2.71582561,2064.2,2063.4,6.20633632]
["bitfinex-derivatives","ETHF0:USTF0",1773236697203,2.71582561,2064.2,2063.4,1.80053404]
["bitfinex-derivatives","ETHF0:USTF0",1773236697505,2.71582561,2064.2,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773236698103,2.71582561,2064.2,2063.1,1.74945324]
["bitfinex-derivatives","ETHF0:USTF0",1773236698304,2.71582561,2064.0,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773236698506,2.71582561,2063.8,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773236698804,2.71582561,2063.6,2063.1,0.00559798]
["bitfinex-derivatives","ETHF0:USTF0",1773236699004,2.71582561,2063.6,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773236699399,2.71582561,2063.6,2062.6,7.61367675]
["bitfinex-derivatives","ETHF0:USTF0",1773236700010,2.71582561,2063.6,2062.6,1.65693355]
["bitfinex-derivatives","ETHF0:USTF0",1773236700202,2.71582561,2063.6,2062.6,0.2480168]
["bitfinex-derivatives","ETHF0:USTF0",1773236700502,2.71582561,2063.6,2062.6,7.59862074]
["bitfinex-derivatives","ETHF0:USTF0",1773236700707,2.71582561,2063.4,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773236700902,2.72046461,2063.4,2062.8,6.20421]
["bitfinex-derivatives","ETHF0:USTF0",1773236701104,0.004639,2063.4,2062.8,7.59250394]
["bitfinex-derivatives","ETHF0:USTF0",1773236701310,2.72046461,2063.4,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773236701810,0.004639,2063.4,2062.8,1.54329961]
["bitfinex-derivatives","ETHF0:USTF0",1773236702010,2.72046461,2063.4,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773236702200,2.71582561,2063.6,2062.8,7.45447853]
["bitfinex-derivatives","ETHF0:USTF0",1773236702505,2.71582561,2064.9,2063.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236702802,2.71582561,2064.7,2063.4,1.595366]
["bitfinex-derivatives","ETHF0:USTF0",1773236703000,2.71582561,2064.5,2062.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773236703198,2.71582561,2064.3,2062.9,7.64100681]
["bitfinex-derivatives","ETHF0:USTF0",1773236703410,1.13582561,2064.3,2063.2,2.97199526]
["bitfinex-derivatives","ETHF0:USTF0",1773236703606,2.71582561,2064.2,2063.2,2.97199526]
["bitfinex-derivatives","ETHF0:USTF0",1773236703911,2.71582561,2064.1,2063.2,2.97199526]
["bitfinex-derivatives","ETHF0:USTF0",1773236704205,2.71582561,2064.1,2063.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236704404,2.71582561,2064.1,2063.4,2.97197526]
["bitfinex-derivatives","ETHF0:USTF0",1773236704607,2.71582561,2064.4,2063.4,2.97197526]
["bitfinex-derivatives","ETHF0:USTF0",1773236704802,2.71582561,2064.4,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773236705408,0.00345732,2064.5,2063.6,2.97194526]
["bitfinex-derivatives","ETHF0:USTF0",1773236705604,0.00345732,2064.5,2063.6,8.93149526]
["bitfinex-derivatives","ETHF0:USTF0",1773236705807,0.00345732,2064.5,2063.8,2.97192526]
["bitfinex-derivatives","ETHF0:USTF0",1773236706110,2.71582561,2065.1,2064.2,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773236706406,2.71582561,2065.7,2064.6,2.93809574]
["bitfinex-derivatives","ETHF0:USTF0",1773236706809,2.71582561,2065.7,2064.8,2.94535912]
["bitfinex-derivatives","ETHF0:USTF0",1773236707111,2.72031599,2065.7,2064.8,2.95088781]
["bitfinex-derivatives","ETHF0:USTF0",1773236707308,2.72031599,2065.7,2065.0,2.89665431]
["bitfinex-derivatives","ETHF0:USTF0",1773236707511,0.00449038,2065.7,2065.0,2.89665431]
["bitfinex-derivatives","ETHF0:USTF0",1773236707713,1.0,2066.0,2065.4,2.74232172]
["bitfinex-derivatives","ETHF0:USTF0",1773236708006,2.71582561,2066.4,2065.6,2.73781134]
["bitfinex-derivatives","ETHF0:USTF0",1773236708210,2.71582561,2066.6,2065.6,2.73781134]
["bitfinex-derivatives","ETHF0:USTF0",1773236708413,2.71582561,2067.2,2065.9,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236708602,2.71582561,2067.2,2065.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773236708603,2.71582561,2067.2,2066.1,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236708804,2.72016277,2067.2,2066.0,9.06069526]
["bitfinex-derivatives","ETHF0:USTF0",1773236709012,2.71582561,2067.1,2066.1,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236709204,0.00433716,2067.2,2066.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773236709205,0.00433716,2067.2,2066.3,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236709407,2.72016277,2067.2,2066.3,2.73446615]
["bitfinex-derivatives","ETHF0:USTF0",1773236709805,2.71582561,2067.1,2066.3,2.73446615]
["bitfinex-derivatives","ETHF0:USTF0",1773236710005,0.00433716,2067.2,2066.3,2.73446615]
["bitfinex-derivatives","ETHF0:USTF0",1773236710307,2.72016277,2067.2,2066.3,2.73446615]
["bitfinex-derivatives","ETHF0:USTF0",1773236710712,2.72016277,2067.2,2066.5,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236710713,0.00433716,2067.2,2066.5,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236711105,1.18971452,2068.1,2066.9,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236711106,2.71582561,2067.9,2066.9,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236711307,5.94416,2069.0,2066.8,5.95026]
["bitfinex-derivatives","ETHF0:USTF0",1773236711308,2.71582561,2068.4,2067.1,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236711508,2.71582561,2068.4,2067.3,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236711913,2.71582561,2068.3,2067.3,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236712107,2.7208989,2068.3,2067.3,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236712307,2.7208989,2068.3,2067.7,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236712308,0.00507329,2068.3,2067.7,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236712508,6.329,2069.1,2067.9,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236712714,2.71582561,2069.0,2068.1,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236713215,2.71582561,2068.9,2067.5,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236713609,2.71582561,2068.9,2067.6,2.97147526]
["bitfinex-derivatives","ETHF0:USTF0",1773236713610,9.04382561,2068.8,2067.6,2.97147526]
["bitfinex-derivatives","ETHF0:USTF0",1773236713910,2.71582561,2068.8,2067.6,2.97147526]
["bitfinex-derivatives","ETHF0:USTF0",1773236714111,0.00363123,2068.9,2067.9,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236714312,0.00363123,2068.9,2068.0,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236715412,2.71945684,2068.9,2068.0,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236715614,0.00363123,2068.9,2068.2,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236716208,2.71945684,2068.9,2068.2,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236716407,5.13662607,2068.7,2068.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773236716613,2.71582561,2068.7,2067.6,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236717211,2.71582561,2068.6,2067.6,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236717415,2.71582561,2068.5,2067.6,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236717914,2.71582561,2068.5,2067.5,0.00459443]
["bitfinex-derivatives","ETHF0:USTF0",1773236718320,2.71582561,2068.2,2067.5,0.00459443]
["bitfinex-derivatives","ETHF0:USTF0",1773236719018,2.42080046,2068.1,2067.5,0.00459443]
["bitfinex-derivatives","ETHF0:USTF0",1773236719420,0.00363123,2068.9,2067.6,2.97147526]
["bitfinex-derivatives","ETHF0:USTF0",1773236719421,2.71582561,2068.6,2067.6,2.97147526]
["bitfinex-derivatives","ETHF0:USTF0",1773236720220,2.42080046,2068.6,2067.6,2.72969526]
["bitfinex-derivatives","ETHF0:USTF0",1773236720427,1.58734128,2068.5,2067.5,0.00459443]
["bitfinex-derivatives","ETHF0:USTF0",1773236720817,1.58734128,2068.1,2067.5,0.00459443]
["bitfinex-derivatives","ETHF0:USTF0",1773236721224,1.58734128,2068.1,2067.5,1.6857984]
["bitfinex-derivatives","ETHF0:USTF0",1773236721424,4.00814174,2068.1,2067.5,1.6857984]
["bitfinex-derivatives","ETHF0:USTF0",1773236721626,1.58734128,2068.0,2067.5,0.00459443]
["bitfinex-derivatives","ETHF0:USTF0",1773236721823,1.58734128,2068.0,2067.3,1.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1773236722226,1.58734128,2068.0,2066.8,1.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1773236722428,6.326,2068.2,2066.8,1.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1773236722429,1.58734128,2067.8,2066.8,1.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1773236722727,1.58734128,2067.8,2066.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1773236722928,1.58734128,2067.5,2066.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1773236723128,7.91334128,2067.5,2066.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1773236723426,1.58734128,2067.3,2066.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1773236723626,1.59328489,2067.3,2066.5,1.92311397]
["bitfinex-derivatives","ETHF0:USTF0",1773236724629,1.58734128,2067.2,2066.5,1.92925296]
["bitfinex-derivatives","ETHF0:USTF0",1773236725126,1.58734128,2067.2,2066.5,1.68734296]
["bitfinex-derivatives","ETHF0:USTF0",1773236725127,4.00814174,2067.2,2066.5,1.68734296]
["bitfinex-derivatives","ETHF0:USTF0",1773236725328,1.58734128,2067.2,2066.5,1.68734296]
["bitfinex-derivatives","ETHF0:USTF0",1773236725728,2.42080046,2067.1,2066.5,1.68734296]
["bitfinex-derivatives","ETHF0:USTF0",1773236725928,0.00594361,2067.3,2066.6,1.92310397]
["bitfinex-derivatives","ETHF0:USTF0",1773236726330,2.42674407,2067.3,2066.6,1.92310397]
["bitfinex-derivatives","ETHF0:USTF0",1773236726628,1.58734128,2067.9,2066.9,1.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1773236726826,1.58734128,2067.9,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773236727129,1.58734128,2068.1,2067.3,1.68120397]
["bitfinex-derivatives","ETHF0:USTF0",1773236727431,1.58734128,2067.8,2066.7,1.92309397]
["bitfinex-derivatives","ETHF0:USTF0",1773236727626,1.58734128,2067.6,2066.7,1.92309397]
["bitfinex-derivatives","ETHF0:USTF0",1773236728230,2.42080046,2067.5,2066.7,1.92309397]
["bitfinex-derivatives","ETHF0:USTF0",1773236728526,1.58734128,2067.4,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773236728729,1.58734128,2067.4,2066.7,1.92309397]
["bitfinex-derivatives","ETHF0:USTF0",1773236729232,4.00814174,2067.2,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773236729526,1.58734128,2067.2,2066.7,1.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1773236729726,7.91534128,2067.6,2066.7,1.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1773236729928,6.328,2067.6,2066.7,1.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1773236730134,1.58734128,2067.5,2066.7,1.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1773236730326,1.58734128,2067.5,2066.9,1.78109855]
["bitfinex-derivatives","ETHF0:USTF0",1773236730525,1.58734128,2067.5,2066.6,1.56037726]
["bitfinex-derivatives","ETHF0:USTF0",1773236730934,4.00814174,2067.3,2066.6,1.56037726]
["bitfinex-derivatives","ETHF0:USTF0",1773236731234,1.58734128,2067.3,2066.6,1.56037726]
["bitfinex-derivatives","ETHF0:USTF0",1773236731736,1.58734128,2067.3,2066.5,0.00613899]
["bitfinex-derivatives","ETHF0:USTF0",1773236732029,1.58734128,2067.3,2065.8,12.28109]
["bitfinex-derivatives","ETHF0:USTF0",1773236732030,1.58734128,2066.9,2065.9,1.69835895]
["bitfinex-derivatives","ETHF0:USTF0",1773236732334,1.58734128,2066.7,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773236732830,1.58734128,2066.4,2065.9,0.24788324]
["bitfinex-derivatives","ETHF0:USTF0",1773236733032,1.58734128,2066.4,2065.7,1.45637895]
["bitfinex-derivatives","ETHF0:USTF0",1773236733329,3.97772554,2066.3,2065.7,1.45637895]
["bitfinex-derivatives","ETHF0:USTF0",1773236733530,1.55692508,2066.3,2065.4,1.49204729]
["bitfinex-derivatives","ETHF0:USTF0",1773236733729,1.55692508,2066.3,2065.0,1.49209729]
["bitfinex-derivatives","ETHF0:USTF0",1773236733930,1.53690041,2066.1,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773236734127,1.53690041,2066.0,2065.3,0.00605419]
["bitfinex-derivatives","ETHF0:USTF0",1773236734328,3.81606522,2065.8,2065.3,0.00605419]
["bitfinex-derivatives","ETHF0:USTF0",1773236734836,2.42080046,2065.7,2065.4,1.14877576]
["bitfinex-derivatives","ETHF0:USTF0",1773236735136,1.40124207,2066.1,2065.4,1.14877576]
["bitfinex-derivatives","ETHF0:USTF0",1773236735437,2.40990299,2066.0,2065.4,1.14877576]
["bitfinex-derivatives","ETHF0:USTF0",1773236735638,1.28309586,2066.0,2065.3,0.24810419]
["bitfinex-derivatives","ETHF0:USTF0",1773236735826,2.40990299,2065.8,2065.3,0.24810419]
["bitfinex-derivatives","ETHF0:USTF0",1773236736032,2.40990299,2065.8,2065.3,1.35269163]
["bitfinex-derivatives","ETHF0:USTF0",1773236736327,2.40990299,2065.7,2065.3,1.35269163]
["bitfinex-derivatives","ETHF0:USTF0",1773236736635,1.28309586,2066.0,2065.3,1.35269163]
["bitfinex-derivatives","ETHF0:USTF0",1773236736830,2.40990299,2065.8,2065.3,1.35269163]
["bitfinex-derivatives","ETHF0:USTF0",1773236737037,1.28309586,2065.7,2065.1,1.10458744]
["bitfinex-derivatives","ETHF0:USTF0",1773236737239,1.28309586,2065.7,2064.8,1.10458744]
["bitfinex-derivatives","ETHF0:USTF0",1773236737432,3.68707566,2065.6,2064.8,1.10458744]
["bitfinex-derivatives","ETHF0:USTF0",1773236737827,1.27717267,2065.6,2064.8,1.10458744]
["bitfinex-derivatives","ETHF0:USTF0",1773236738033,6.33,2065.8,2064.8,1.10458744]
["bitfinex-derivatives","ETHF0:USTF0",1773236738034,3.68707566,2065.5,2064.8,1.10934214]
["bitfinex-derivatives","ETHF0:USTF0",1773236738230,1.27717267,2065.4,2064.8,0.0047547]
["bitfinex-derivatives","ETHF0:USTF0",1773236738434,1.27717267,2065.1,2064.5,1.11051063]
["bitfinex-derivatives","ETHF0:USTF0",1773236738737,1.27717267,2065.1,2064.2,1.35269063]
["bitfinex-derivatives","ETHF0:USTF0",1773236738937,3.68707566,2065.1,2064.2,1.35269063]
["bitfinex-derivatives","ETHF0:USTF0",1773236739134,1.27717267,2065.1,2064.2,1.35269063]
["bitfinex-derivatives","ETHF0:USTF0",1773236739527,2.94744492,2064.7,2064.2,0.24593072]
["bitfinex-derivatives","ETHF0:USTF0",1773236739729,0.53754193,2065.2,2064.2,0.24593072]
["bitfinex-derivatives","ETHF0:USTF0",1773236739933,0.53754193,2064.7,2064.2,0.24593072]
["bitfinex-derivatives","ETHF0:USTF0",1773236740133,0.53754193,2064.7,2064.2,0.00375072]
["bitfinex-derivatives","ETHF0:USTF0",1773236740536,0.53754193,2064.3,2063.6,0.81255439]
["bitfinex-derivatives","ETHF0:USTF0",1773236740942,6.86854193,2064.6,2063.9,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236741233,0.53754193,2064.5,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236741435,0.53754193,2064.5,2063.6,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236741745,2.40990299,2064.2,2063.6,0.5762331]
["bitfinex-derivatives","ETHF0:USTF0",1773236742037,2.40990299,2064.2,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236742038,2.94744492,2064.2,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236742244,2.94744492,2064.1,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236742541,0.53754193,2064.4,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236742744,0.00415185,2064.5,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236742745,0.53754193,2064.2,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236743043,0.53754193,2064.2,2063.6,0.00592871]
["bitfinex-derivatives","ETHF0:USTF0",1773236743341,0.53754193,2064.2,2063.4,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236743342,2.40990299,2063.9,2063.4,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236743544,0.53754193,2064.2,2063.4,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236743841,2.40990299,2064.0,2063.4,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236744341,0.53754193,2064.4,2063.7,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236744541,0.54169378,2064.5,2063.7,0.81254439]
["bitfinex-derivatives","ETHF0:USTF0",1773236744743,0.54169378,2064.5,2063.8,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236744942,6.332,2064.7,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773236744943,0.53754193,2064.8,2064.2,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236745645,2.40990299,2064.3,2063.9,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236745844,0.54153663,2064.3,2063.5,0.81256439]
["bitfinex-derivatives","ETHF0:USTF0",1773236746046,0.54153663,2064.3,2063.5,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236746243,0.53754193,2064.0,2063.5,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236746544,0.53754193,2064.0,2063.4,0.00603438]
["bitfinex-derivatives","ETHF0:USTF0",1773236746746,2.40990299,2063.5,2063.1,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236746940,0.53754193,2064.0,2063.3,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236747643,2.40990299,2063.7,2063.3,0.5762953]
["bitfinex-derivatives","ETHF0:USTF0",1773236748043,0.53754193,2064.0,2063.3,0.5762953]
["bitfinex-derivatives","ETHF0:USTF0",1773236748345,2.40990299,2063.7,2063.3,0.5762953]
["bitfinex-derivatives","ETHF0:USTF0",1773236748747,2.14849605,2063.5,2063.3,0.5762953]
["bitfinex-derivatives","ETHF0:USTF0",1773236748942,0.53754193,2064.2,2063.5,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236749141,2.14849605,2064.0,2063.5,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236749337,0.53754193,2064.2,2063.5,0.57030439]
["bitfinex-derivatives","ETHF0:USTF0",1773236749741,0.0039947,2064.3,2063.7,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236749943,0.59181467,2064.7,2064.0,0.79751324]
["bitfinex-derivatives","ETHF0:USTF0",1773236750244,1.67090511,2064.3,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236750447,0.59181467,2065.1,2064.2,0.67327115]
["bitfinex-derivatives","ETHF0:USTF0",1773236750647,0.59181467,2065.0,2063.6,0.67334115]
["bitfinex-derivatives","ETHF0:USTF0",1773236750847,0.59181467,2065.0,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773236751044,0.59658132,2065.0,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773236751651,6.333,2064.9,2063.6,0.67561794]
["bitfinex-derivatives","ETHF0:USTF0",1773236751850,6.92481467,2064.8,2063.6,0.67561794]
["bitfinex-derivatives","ETHF0:USTF0",1773236752056,0.59181467,2064.7,2063.7,0.43336794]
["bitfinex-derivatives","ETHF0:USTF0",1773236752348,0.59181467,2064.7,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236753058,0.59181467,2064.6,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236753454,0.59181467,2064.6,2063.8,0.67559794]
["bitfinex-derivatives","ETHF0:USTF0",1773236753650,0.59181467,2064.6,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236754351,0.59181467,2064.6,2063.4,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236754547,0.59181467,2064.4,2063.3,0.00599091]
["bitfinex-derivatives","ETHF0:USTF0",1773236755353,0.59181467,2064.2,2062.8,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236755753,0.59181467,2064.0,2062.8,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773236756248,0.59181467,2064.0,2062.8,0.24843839]
["bitfinex-derivatives","ETHF0:USTF0",1773236756643,0.59181467,2064.0,2062.8,0.80374163]
["bitfinex-derivatives","ETHF0:USTF0",1773236756951,0.59181467,2064.0,2062.8,0.24843839]
["bitfinex-derivatives","ETHF0:USTF0",1773236757147,0.59181467,2063.8,2062.8,0.24843839]
["bitfinex-derivatives","ETHF0:USTF0",1773236757548,0.59181467,2063.7,2062.8,0.24843839]
["bitfinex-derivatives","ETHF0:USTF0",1773236758555,0.59181467,2063.7,2062.8,0.80374163]
["bitfinex-derivatives","ETHF0:USTF0",1773236758755,0.59181467,2063.9,2063.2,0.79760324]
["bitfinex-derivatives","ETHF0:USTF0",1773236758957,0.59181467,2063.9,2063.4,0.79758324]
["bitfinex-derivatives","ETHF0:USTF0",1773236759148,0.59181467,2063.9,2063.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773236759346,6.333,2064.3,2063.4,0.79758324]
["bitfinex-derivatives","ETHF0:USTF0",1773236759347,0.59181467,2064.2,2063.4,0.79758324]
["bitfinex-derivatives","ETHF0:USTF0",1773236759649,0.59181467,2064.4,2063.7,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236759953,0.59181467,2064.4,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773236760148,0.59181467,2064.7,2063.9,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236760949,0.59181467,2064.7,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773236761151,0.59181467,2064.7,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236761347,0.59181467,2064.7,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773236761752,0.59181467,2064.7,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236762058,0.89658132,2065.0,2064.2,0.79748324]
["bitfinex-derivatives","ETHF0:USTF0",1773236762257,0.59181467,2064.9,2064.2,0.79748324]
["bitfinex-derivatives","ETHF0:USTF0",1773236762457,0.30476665,2065.0,2064.6,0.79744324]
["bitfinex-derivatives","ETHF0:USTF0",1773236762652,0.59181467,2065.5,2064.8,0.79741324]
["bitfinex-derivatives","ETHF0:USTF0",1773236762846,0.59181467,2065.4,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236763051,0.59181467,2065.2,2063.8,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236763251,0.59181467,2065.0,2063.5,0.79757324]
["bitfinex-derivatives","ETHF0:USTF0",1773236763457,0.59181467,2065.0,2063.6,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236763659,0.59181467,2064.9,2063.8,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236763853,0.59763135,2064.9,2063.8,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1773236764053,0.59181467,2064.7,2063.8,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1773236764248,0.59181467,2064.7,2063.2,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236764859,0.59181467,2064.7,2063.6,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236765152,0.59181467,2064.7,2063.9,0.79752324]
["bitfinex-derivatives","ETHF0:USTF0",1773236765555,0.59181467,2064.7,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773236766061,0.59181467,2064.7,2063.9,0.79752324]
["bitfinex-derivatives","ETHF0:USTF0",1773236766355,0.59763135,2064.9,2064.1,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1773236766561,0.59763135,2064.9,2063.9,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236766762,0.59763135,2064.9,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236766954,0.59763135,2064.9,2063.8,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236767157,0.59763135,2064.9,2063.9,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236767862,0.59763135,2064.9,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236768660,0.59763135,2064.9,2063.8,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236768867,0.59763135,2064.9,2063.6,0.00597488]
["bitfinex-derivatives","ETHF0:USTF0",1773236769561,0.59181467,2064.7,2063.6,0.00597488]
["bitfinex-derivatives","ETHF0:USTF0",1773236769762,0.59181467,2064.5,2063.6,0.00597488]
["bitfinex-derivatives","ETHF0:USTF0",1773236770864,6.92381467,2064.5,2063.6,0.00597488]
["bitfinex-derivatives","ETHF0:USTF0",1773236771060,0.59181467,2064.4,2063.7,0.79754324]
["bitfinex-derivatives","ETHF0:USTF0",1773236771361,6.33781668,2064.9,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773236771362,0.59763135,2064.9,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773236771662,0.59763135,2064.9,2064.3,0.79747324]
["bitfinex-derivatives","ETHF0:USTF0",1773236771863,0.00581668,2064.9,2064.4,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236772365,6.68e-06,2064.9,2064.5,0.79745324]
["bitfinex-derivatives","ETHF0:USTF0",1773236772568,6.68e-06,2064.9,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773236772864,6.68e-06,2064.9,2064.5,0.79745324]
["bitfinex-derivatives","ETHF0:USTF0",1773236773063,0.59182135,2064.9,2064.1,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236773268,0.59181467,2064.7,2063.7,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236773562,0.59181467,2064.7,2063.6,0.00597488]
["bitfinex-derivatives","ETHF0:USTF0",1773236774353,0.59181467,2064.5,2062.9,0.79764324]
["bitfinex-derivatives","ETHF0:USTF0",1773236775258,0.59181467,2064.3,2062.9,0.80245235]
["bitfinex-derivatives","ETHF0:USTF0",1773236775465,0.59181467,2064.1,2062.9,0.00480911]
["bitfinex-derivatives","ETHF0:USTF0",1773236775659,0.59181467,2063.9,2062.9,0.00480911]
["bitfinex-derivatives","ETHF0:USTF0",1773236775867,0.59181467,2063.7,2062.4,0.79769324]
["bitfinex-derivatives","ETHF0:USTF0",1773236776869,0.59181467,2063.7,2062.4,0.80344999]
["bitfinex-derivatives","ETHF0:USTF0",1773236777070,0.59181467,2063.7,2062.4,0.24814675]
["bitfinex-derivatives","ETHF0:USTF0",1773236777367,0.59181467,2063.5,2062.4,0.00575675]
["bitfinex-derivatives","ETHF0:USTF0",1773236778671,0.59181467,2063.5,2062.0,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236778873,0.59181467,2063.3,2062.0,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236779072,0.59181467,2063.1,2062.0,0.55530324]
["bitfinex-derivatives","ETHF0:USTF0",1773236779273,0.59181467,2063.1,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773236779668,0.59666331,2063.1,2061.9,0.24793875]
["bitfinex-derivatives","ETHF0:USTF0",1773236779869,0.59666331,2063.1,2061.9,0.00548875]
["bitfinex-derivatives","ETHF0:USTF0",1773236780268,0.5478453,2062.8,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773236780575,0.5478453,2062.4,2061.1,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236780777,0.5478453,2062.4,2060.2,13.12711324]
["bitfinex-derivatives","ETHF0:USTF0",1773236780778,0.49036458,2061.5,2059.8,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236780966,0.49036458,2061.5,2060.1,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236781265,0.49036458,2061.3,2060.1,0.2479681]
["bitfinex-derivatives","ETHF0:USTF0",1773236781874,0.49004399,2061.1,2059.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236782078,0.48474589,2060.6,2059.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236782368,0.48474589,2060.1,2058.7,1.89269116]
["bitfinex-derivatives","ETHF0:USTF0",1773236782570,0.48474589,2060.1,2058.7,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236782764,0.48474589,2059.9,2058.7,6.80758336]
["bitfinex-derivatives","ETHF0:USTF0",1773236782963,0.49072105,2059.9,2058.7,0.59662011]
["bitfinex-derivatives","ETHF0:USTF0",1773236783165,0.49072105,2059.9,2058.7,0.00554675]
["bitfinex-derivatives","ETHF0:USTF0",1773236783369,0.4188591,2059.6,2058.1,0.83397336]
["bitfinex-derivatives","ETHF0:USTF0",1773236783569,6.7538591,2059.5,2058.4,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236783770,0.4188591,2059.5,2058.4,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236784065,0.4188591,2059.5,2058.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236784467,0.4188591,2059.5,2058.3,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773236784674,0.00597516,2059.9,2058.3,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236784675,0.4188591,2059.3,2058.3,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236784969,0.4188591,2059.2,2058.0,0.59639986]
["bitfinex-derivatives","ETHF0:USTF0",1773236785167,0.4188591,2059.1,2058.0,0.59639986]
["bitfinex-derivatives","ETHF0:USTF0",1773236785367,0.39135762,2059.8,2058.4,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236785571,0.39135762,2059.6,2058.4,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236785772,0.39135762,2059.6,2058.5,5.97432]
["bitfinex-derivatives","ETHF0:USTF0",1773236785971,0.39135762,2059.6,2058.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236786478,6.72935762,2059.8,2058.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236786875,0.39135762,2059.7,2058.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236787072,0.39135762,2059.7,2058.8,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236787377,0.42089595,2059.9,2058.8,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236787772,0.00597516,2059.9,2059.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236787972,0.42089595,2059.9,2059.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236788170,0.00597516,2059.9,2059.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236788369,5.16e-06,2059.9,2059.4,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236788580,5.16e-06,2059.9,2059.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236788776,0.41492079,2060.7,2059.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236788977,0.41492079,2061.0,2060.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236789177,0.41492079,2061.0,2059.5,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236789477,0.41492079,2061.0,2059.6,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236789875,0.42019876,2061.0,2059.6,0.59711933]
["bitfinex-derivatives","ETHF0:USTF0",1773236790074,0.42019876,2061.0,2059.8,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236790479,0.42019876,2061.0,2060.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236791176,0.42019876,2061.0,2059.7,6.92907336]
["bitfinex-derivatives","ETHF0:USTF0",1773236791376,0.42019876,2061.0,2059.8,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236791577,0.42019876,2061.0,2059.9,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236791771,0.42019876,2061.0,2060.1,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236791772,0.00527797,2061.0,2060.1,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236792384,0.00527797,2061.0,2060.3,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236792675,0.43883389,2061.6,2060.7,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236792880,0.44411186,2061.8,2060.7,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236793076,0.44411186,2061.8,2060.1,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236793376,0.44411186,2061.8,2060.7,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236793584,0.44398318,2061.5,2060.3,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236794175,0.44398318,2061.5,2060.0,6.21264]
["bitfinex-derivatives","ETHF0:USTF0",1773236794176,0.44398318,2061.5,2060.0,0.83374336]
["bitfinex-derivatives","ETHF0:USTF0",1773236794478,0.44398318,2061.3,2060.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236794682,0.44398318,2061.1,2060.0,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236794885,0.44398318,2061.1,2060.2,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236795080,0.44398318,2061.4,2060.2,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236795576,0.50517253,2061.2,2060.2,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236796171,0.50517253,2061.2,2059.7,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236797178,0.50517253,2061.2,2059.6,0.00604597]
["bitfinex-derivatives","ETHF0:USTF0",1773236797179,0.50517253,2060.8,2059.6,0.00604597]
["bitfinex-derivatives","ETHF0:USTF0",1773236797485,0.50517253,2060.6,2059.6,0.00604597]
["bitfinex-derivatives","ETHF0:USTF0",1773236797885,0.50517253,2060.6,2059.1,0.59107336]
["bitfinex-derivatives","ETHF0:USTF0",1773236798278,0.50517253,2060.6,2058.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1773236798279,0.50738991,2060.4,2058.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1773236798582,0.50738991,2060.2,2058.9,0.83387336]
["bitfinex-derivatives","ETHF0:USTF0",1773236798778,0.50738991,2060.0,2058.9,0.83387336]
["bitfinex-derivatives","ETHF0:USTF0",1773236798981,0.51276223,2060.0,2058.9,0.00486744]
["bitfinex-derivatives","ETHF0:USTF0",1773236799185,0.50738991,2059.8,2058.9,0.00486744]
["bitfinex-derivatives","ETHF0:USTF0",1773236799989,0.50776719,2059.6,2058.3,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236800277,0.50776719,2059.4,2058.3,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236800784,0.50776719,2059.4,2058.5,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236800985,0.50776719,2059.4,2058.5,0.54338224]
["bitfinex-derivatives","ETHF0:USTF0",1773236801378,0.50776719,2059.4,2058.7,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236801585,0.50776719,2059.4,2058.6,0.78193072]
["bitfinex-derivatives","ETHF0:USTF0",1773236802084,0.50776719,2059.4,2058.7,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236802285,0.50776719,2059.4,2058.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1773236802784,0.50776719,2059.4,2058.1,0.78199072]
["bitfinex-derivatives","ETHF0:USTF0",1773236802973,0.49949126,2059.2,2057.5,0.78206072]
["bitfinex-derivatives","ETHF0:USTF0",1773236803173,0.49949126,2059.0,2057.7,0.78204072]
["bitfinex-derivatives","ETHF0:USTF0",1773236803378,0.24278,2059.1,2057.7,0.78204072]
["bitfinex-derivatives","ETHF0:USTF0",1773236803379,0.49949126,2058.8,2057.7,0.78204072]
["bitfinex-derivatives","ETHF0:USTF0",1773236803885,6.83649126,2058.8,2057.8,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236804086,0.49949126,2058.8,2057.8,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236804282,0.49835833,2059.1,2058.0,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236804586,0.49835833,2059.9,2058.4,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236804786,0.00537232,2060.0,2058.4,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236804787,0.49835833,2059.5,2058.4,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236805182,0.49835833,2059.8,2058.6,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236805385,0.00537232,2060.0,2058.8,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236805588,0.00537232,2060.0,2059.1,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773236805782,6.338,2060.5,2059.4,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236805983,8.496,2061.6,2059.3,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1773236805984,0.50431816,2061.0,2059.7,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236806178,0.50431816,2061.0,2059.3,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1773236806179,0.50431816,2061.3,2060.0,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236806383,0.50431816,2061.0,2059.7,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236806583,0.50431816,2061.0,2059.8,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236806783,0.0052287,2061.0,2059.8,0.54330565]
["bitfinex-derivatives","ETHF0:USTF0",1773236806983,0.0052287,2061.0,2059.8,6.88130565]
["bitfinex-derivatives","ETHF0:USTF0",1773236807180,0.0052287,2061.0,2059.9,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236807384,0.0052287,2061.0,2059.9,0.78178072]
["bitfinex-derivatives","ETHF0:USTF0",1773236807584,0.0052287,2061.0,2060.2,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236808186,0.55603649,2061.0,2059.8,0.54330565]
["bitfinex-derivatives","ETHF0:USTF0",1773236808385,0.0052287,2061.0,2060.0,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236808587,0.0052287,2061.0,2059.8,0.00421493]
["bitfinex-derivatives","ETHF0:USTF0",1773236808588,0.0052287,2061.0,2060.2,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236809489,0.58150156,2061.0,2060.2,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236809689,0.0052287,2061.0,2060.2,0.53909072]
["bitfinex-derivatives","ETHF0:USTF0",1773236810485,0.0052287,2061.0,2060.1,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236810882,0.0052287,2061.0,2060.3,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236811391,0.58942442,2061.0,2060.0,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236813585,0.58942442,2061.0,2059.8,0.00421493]
["bitfinex-derivatives","ETHF0:USTF0",1773236813788,0.58942442,2061.0,2059.8,0.5606561]
["bitfinex-derivatives","ETHF0:USTF0",1773236815390,0.58419572,2060.8,2059.8,0.00421493]
["bitfinex-derivatives","ETHF0:USTF0",1773236816694,0.58419572,2060.4,2059.2,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236816885,12.30323,2060.7,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236816886,0.58419572,2060.0,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236817086,0.58419572,2059.6,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236817692,0.58419572,2059.6,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236817886,0.58419572,2059.6,2058.6,0.00550364]
["bitfinex-derivatives","ETHF0:USTF0",1773236818591,0.58419572,2059.5,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236818795,0.00430212,2059.5,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236820096,0.58849784,2059.5,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236820400,0.00430212,2059.5,2059.0,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236820604,0.58419572,2060.2,2059.2,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236820894,0.58419572,2060.2,2059.4,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236821091,0.58419572,2060.0,2058.9,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236821295,0.58419572,2059.9,2058.9,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236821494,0.58934006,2059.9,2058.9,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236821692,0.58934006,2059.9,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236821893,0.58419572,2059.7,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236822093,0.2427,2059.8,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236822094,0.58419572,2059.5,2058.6,0.00550364]
["bitfinex-derivatives","ETHF0:USTF0",1773236823098,0.58419572,2059.4,2058.6,0.00550364]
["bitfinex-derivatives","ETHF0:USTF0",1773236823994,0.58419572,2059.4,2058.6,0.56194481]
["bitfinex-derivatives","ETHF0:USTF0",1773236825396,0.58419572,2059.4,2058.6,0.00550364]
["bitfinex-derivatives","ETHF0:USTF0",1773236825599,0.58419572,2059.4,2057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773236825600,0.58419572,2059.2,2058.1,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236826097,0.58419572,2059.2,2057.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236826098,0.58419572,2059.0,2057.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236826403,0.58419572,2058.8,2057.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236826603,0.58419572,2058.8,2057.6,0.56145318]
["bitfinex-derivatives","ETHF0:USTF0",1773236827298,0.58419572,2058.8,2057.6,0.00501201]
["bitfinex-derivatives","ETHF0:USTF0",1773236827497,6.92119572,2058.7,2057.6,0.56145318]
["bitfinex-derivatives","ETHF0:USTF0",1773236827698,0.58419572,2058.7,2057.6,0.56145318]
["bitfinex-derivatives","ETHF0:USTF0",1773236828401,6.338,2058.9,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236828593,0.58419572,2059.0,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236828798,0.58419572,2058.9,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236829198,0.58419572,2058.9,2058.0,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236829399,0.58419572,2058.9,2057.6,0.56145318]
["bitfinex-derivatives","ETHF0:USTF0",1773236829899,0.58419572,2058.9,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236830302,0.58419572,2059.2,2058.2,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236830503,6.92219572,2059.5,2058.2,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236830701,6.92219572,2059.5,2058.0,5.97574]
["bitfinex-derivatives","ETHF0:USTF0",1773236830702,0.58419572,2059.5,2058.4,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236831399,0.58419572,2059.8,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236832305,0.58419572,2059.8,2058.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236834410,6.34314434,2059.9,2058.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236834604,6.34314434,2059.9,2058.6,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773236834605,0.58419572,2059.6,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236834900,0.58419572,2059.5,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236835107,0.58419572,2059.4,2058.6,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236835307,0.58419572,2059.4,2058.1,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236835905,0.58419572,2059.0,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236836104,0.58419572,2058.8,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236837604,0.58419572,2058.8,2057.6,0.56145318]
["bitfinex-derivatives","ETHF0:USTF0",1773236837813,0.58419572,2058.8,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236838007,6.338,2058.9,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236838207,0.58419572,2059.0,2057.8,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236838413,0.24279,2059.1,2058.0,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236838414,0.58419572,2059.1,2058.0,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236839506,0.58419572,2059.1,2057.6,0.00501201]
["bitfinex-derivatives","ETHF0:USTF0",1773236839507,0.58419572,2059.1,2058.2,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236839707,0.56667801,2059.5,2058.2,0.55644117]
["bitfinex-derivatives","ETHF0:USTF0",1773236840310,0.56667801,2059.5,2058.6,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236840509,0.57182235,2059.9,2058.8,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236841515,0.00514434,2059.9,2058.8,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236841715,0.57182235,2059.9,2058.8,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236842914,6.90982235,2059.9,2058.8,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236843214,0.56667801,2059.8,2058.8,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236844714,0.56667801,2059.7,2058.8,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236845613,0.56667801,2059.7,2058.3,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236845812,0.56667801,2059.3,2058.0,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236846108,0.56667801,2058.7,2057.6,0.00501201]
["bitfinex-derivatives","ETHF0:USTF0",1773236846313,0.56667801,2058.5,2057.6,0.00501201]
["bitfinex-derivatives","ETHF0:USTF0",1773236846711,0.56667801,2058.5,2057.2,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236846909,0.56667801,2058.3,2056.9,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236847111,12.31265,2058.6,2056.4,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1773236847112,0.56667801,2058.1,2056.4,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1773236847411,0.56667801,2057.9,2056.5,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236847611,6.338,2057.8,2056.9,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236847815,6.90467801,2057.8,2056.9,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236848115,0.56667801,2057.7,2056.6,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236849108,0.56667801,2057.7,2056.5,0.00564463]
["bitfinex-derivatives","ETHF0:USTF0",1773236849308,0.56667801,2057.7,2056.5,0.59143459]
["bitfinex-derivatives","ETHF0:USTF0",1773236849611,0.56667801,2057.5,2056.5,0.59143459]
["bitfinex-derivatives","ETHF0:USTF0",1773236850308,0.56667801,2057.5,2056.7,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236850508,0.00461263,2057.9,2056.9,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236850709,0.00461263,2057.9,2057.1,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236850910,0.56667801,2058.4,2057.5,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236851110,0.56667801,2058.7,2057.7,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236851317,0.56667801,2059.5,2057.9,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236851614,0.56667801,2059.6,2058.7,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236851810,0.56667801,2059.6,2058.8,0.82862996]
["bitfinex-derivatives","ETHF0:USTF0",1773236852010,0.57277907,2059.6,2058.8,0.83291263]
["bitfinex-derivatives","ETHF0:USTF0",1773236852510,0.57277907,2059.6,2058.8,0.00428267]
["bitfinex-derivatives","ETHF0:USTF0",1773236852711,0.00610106,2059.6,2058.8,0.59007263]
["bitfinex-derivatives","ETHF0:USTF0",1773236853110,0.57277907,2059.6,2058.8,0.00428267]
["bitfinex-derivatives","ETHF0:USTF0",1773236853918,0.57277907,2059.6,2058.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773236853919,0.57277907,2059.6,2058.2,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236854115,0.56667801,2059.4,2058.2,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236854317,0.56667801,2059.4,2057.5,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236854318,0.56667801,2059.2,2057.5,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236854816,0.56667801,2059.0,2057.5,0.59178774]
["bitfinex-derivatives","ETHF0:USTF0",1773236855118,0.56667801,2058.6,2057.5,0.59178774]
["bitfinex-derivatives","ETHF0:USTF0",1773236855412,0.56667801,2058.5,2057.5,0.59178774]
["bitfinex-derivatives","ETHF0:USTF0",1773236855715,0.56667801,2058.5,2057.5,0.00599778]
["bitfinex-derivatives","ETHF0:USTF0",1773236855922,0.56667801,2058.3,2057.5,0.00599778]
["bitfinex-derivatives","ETHF0:USTF0",1773236856111,0.56667801,2058.3,2056.9,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236857123,0.56667801,2058.3,2056.9,0.59143217]
["bitfinex-derivatives","ETHF0:USTF0",1773236857414,6.5819,2058.4,2056.9,0.00564221]
["bitfinex-derivatives","ETHF0:USTF0",1773236857415,0.56667801,2058.1,2056.9,0.00564221]
["bitfinex-derivatives","ETHF0:USTF0",1773236857620,6.90667801,2058.0,2056.9,0.59143217]
["bitfinex-derivatives","ETHF0:USTF0",1773236857819,0.0055843,2058.1,2057.1,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236858214,0.57226231,2058.1,2057.1,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236858415,6.91226231,2058.1,2057.1,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236858614,0.56667801,2058.0,2057.1,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236859123,0.0055843,2058.1,2057.3,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236859618,0.0055843,2058.1,2057.5,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236859818,4.3e-06,2058.1,2057.7,0.58578996]
["bitfinex-derivatives","ETHF0:USTF0",1773236860019,4.3e-06,2058.1,2057.9,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236860219,0.56667801,2058.9,2058.0,0.79209427]
["bitfinex-derivatives","ETHF0:USTF0",1773236860417,0.56667801,2058.9,2057.5,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236860817,0.56667801,2058.9,2057.7,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236861017,0.24284,2058.8,2057.4,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236861322,0.5878153,2058.7,2057.5,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236861616,0.5878153,2058.7,2057.7,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236862125,0.5878153,2058.5,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236862417,0.5878153,2058.3,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236864121,0.5878153,2058.1,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236864518,6.9278153,2058.1,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236864721,0.5878153,2058.0,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236864922,0.5878153,2058.0,2057.0,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236865716,0.5878153,2058.0,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236866121,0.5878153,2058.0,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773236866424,0.5878153,2058.0,2057.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236866425,0.5878153,2058.0,2056.9,0.55479648]
["bitfinex-derivatives","ETHF0:USTF0",1773236866625,0.5878153,2058.0,2057.1,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236867924,0.5878153,2057.8,2056.5,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236868325,0.5878153,2057.6,2056.5,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236868523,0.5878153,2057.4,2056.2,0.54915427]
["bitfinex-derivatives","ETHF0:USTF0",1773236868919,0.5878153,2057.4,2056.2,0.55340755]
["bitfinex-derivatives","ETHF0:USTF0",1773236869320,0.5878153,2057.2,2056.2,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1773236869528,0.59236576,2057.2,2056.2,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1773236869720,0.59539356,2057.0,2056.2,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1773236870629,0.59539356,2057.0,2055.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236870827,0.59539356,2057.0,2055.4,0.86087737]
["bitfinex-derivatives","ETHF0:USTF0",1773236870828,0.59539356,2056.8,2055.4,0.86087737]
["bitfinex-derivatives","ETHF0:USTF0",1773236871023,0.59539356,2056.4,2055.4,0.86087737]
["bitfinex-derivatives","ETHF0:USTF0",1773236871225,0.59539356,2056.2,2055.4,0.86087737]
["bitfinex-derivatives","ETHF0:USTF0",1773236871425,0.59539356,2056.2,2055.1,6.602516]
["bitfinex-derivatives","ETHF0:USTF0",1773236871630,0.59539356,2056.2,2055.1,5.71954639]
["bitfinex-derivatives","ETHF0:USTF0",1773236871827,0.59539356,2056.2,2055.1,4.96792887]
["bitfinex-derivatives","ETHF0:USTF0",1773236872025,0.24316,2056.1,2055.1,4.65784148]
["bitfinex-derivatives","ETHF0:USTF0",1773236872828,6.342,2056.0,2055.1,4.65784148]
["bitfinex-derivatives","ETHF0:USTF0",1773236873629,0.022,2055.3,2054.5,0.60202592]
["bitfinex-derivatives","ETHF0:USTF0",1773236873830,6.364,2055.3,2054.5,0.60202592]
["bitfinex-derivatives","ETHF0:USTF0",1773236874025,0.022,2055.3,2054.5,0.60202592]
["bitfinex-derivatives","ETHF0:USTF0",1773236874233,0.022,2055.5,2054.7,0.60769322]
["bitfinex-derivatives","ETHF0:USTF0",1773236874432,0.022,2055.5,2054.9,0.59669322]
["bitfinex-derivatives","ETHF0:USTF0",1773236874634,0.02555945,2055.5,2054.9,0.00573496]
["bitfinex-derivatives","ETHF0:USTF0",1773236875535,0.02555945,2055.5,2054.9,0.60172576]
["bitfinex-derivatives","ETHF0:USTF0",1773236877330,0.022,2055.7,2055.1,0.5959908]
["bitfinex-derivatives","ETHF0:USTF0",1773236878334,0.02725716,2055.7,2055.1,0.5959908]
["bitfinex-derivatives","ETHF0:USTF0",1773236879238,0.022,2055.9,2055.1,0.5959908]
["bitfinex-derivatives","ETHF0:USTF0",1773236879436,0.022,2056.3,2055.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236879640,0.022,2056.5,2055.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236879837,0.06307262,2056.5,2055.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236880240,0.04107262,2056.4,2055.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773236880444,0.04107262,2056.1,2055.2,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236880647,6.37082004,2056.5,2055.2,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236880848,6.37082004,2056.5,2055.4,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236881147,0.02682004,2056.5,2056.0,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236881745,0.022,2056.7,2056.2,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236882050,0.022,2056.9,2056.2,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236882747,0.02752917,2056.9,2056.2,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236883153,0.022,2057.1,2056.6,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236883449,0.022,2057.7,2056.8,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236883847,0.022,2057.9,2057.2,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236884349,0.0271886,2057.9,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236884548,0.18369179,2057.9,2057.2,0.00554573]
["bitfinex-derivatives","ETHF0:USTF0",1773236884747,0.18369179,2057.9,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236884748,0.0271886,2057.9,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236886248,0.04400946,2057.8,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236886552,0.022,2058.3,2057.4,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236887046,0.18101628,2058.1,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236887550,0.18564828,2058.1,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236887853,0.04400946,2057.9,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236888052,6.342,2058.0,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236888352,0.15742056,2057.9,2057.2,0.00554573]
["bitfinex-derivatives","ETHF0:USTF0",1773236888750,0.04400946,2057.6,2057.2,0.00554573]
["bitfinex-derivatives","ETHF0:USTF0",1773236888949,0.04400946,2057.6,2057.2,0.59773264]
["bitfinex-derivatives","ETHF0:USTF0",1773236889250,0.04400946,2057.6,2056.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1773236889251,0.15742056,2057.6,2056.9,0.79018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236889647,0.04400946,2057.5,2056.9,0.79018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236889843,0.14022625,2057.8,2057.0,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236890145,0.14022625,2057.8,2057.0,0.59756835]
["bitfinex-derivatives","ETHF0:USTF0",1773236890146,0.04400946,2057.7,2057.0,0.59756835]
["bitfinex-derivatives","ETHF0:USTF0",1773236890351,6.48222625,2057.6,2057.0,0.00538144]
["bitfinex-derivatives","ETHF0:USTF0",1773236890546,0.269562,2058.1,2056.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773236890547,0.14022625,2057.4,2056.2,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236890856,6.50422625,2057.3,2056.2,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236891153,6.342,2057.2,2056.2,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236891548,0.15339602,2057.2,2056.2,0.57480342]
["bitfinex-derivatives","ETHF0:USTF0",1773236892051,6.342,2057.1,2056.2,0.57480342]
["bitfinex-derivatives","ETHF0:USTF0",1773236892252,0.15339602,2057.5,2056.2,0.57480342]
["bitfinex-derivatives","ETHF0:USTF0",1773236892548,0.15339602,2057.8,2056.7,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773236892853,6.49539602,2057.8,2056.8,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236893249,0.15339602,2057.7,2056.8,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236893749,6.342,2057.8,2056.8,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236894152,6.38600946,2057.8,2056.8,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236894350,0.15177514,2058.0,2057.0,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236894549,0.15177514,2058.0,2056.4,5.98089]
["bitfinex-derivatives","ETHF0:USTF0",1773236894550,0.026632,2058.1,2057.2,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236894755,0.15177514,2058.0,2057.2,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236894954,0.15177514,2058.0,2056.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236895153,0.04400946,2057.9,2056.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236895355,0.15177514,2058.0,2056.7,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236895558,0.14759087,2057.7,2056.3,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236895760,0.14759087,2057.3,2056.3,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236896055,0.14759087,2057.1,2056.3,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236896361,0.14759087,2057.0,2056.2,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773236896858,0.04400946,2056.8,2056.2,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773236897057,6.342,2056.8,2056.2,0.59680342]
["bitfinex-derivatives","ETHF0:USTF0",1773236897252,0.04400946,2056.7,2056.2,0.59680342]
["bitfinex-derivatives","ETHF0:USTF0",1773236898363,0.14759087,2057.0,2056.2,0.59680342]
["bitfinex-derivatives","ETHF0:USTF0",1773236898565,6.343,2056.9,2056.2,0.59680342]
["bitfinex-derivatives","ETHF0:USTF0",1773236898757,6.49153823,2056.9,2056.2,0.59680342]
["bitfinex-derivatives","ETHF0:USTF0",1773236898953,0.14853823,2056.8,2056.2,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773236899153,0.14853823,2056.6,2055.9,0.59218691]
["bitfinex-derivatives","ETHF0:USTF0",1773236899365,6.343,2056.7,2055.9,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236899559,0.022,2056.6,2055.9,0.57018691]
["bitfinex-derivatives","ETHF0:USTF0",1773236899759,0.022,2056.6,2056.2,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236900159,0.60980654,2056.6,2056.2,0.00528108]
["bitfinex-derivatives","ETHF0:USTF0",1773236900362,0.04400946,2056.4,2056.2,0.00528108]
["bitfinex-derivatives","ETHF0:USTF0",1773236900563,0.02793511,2056.6,2056.1,0.61411786]
["bitfinex-derivatives","ETHF0:USTF0",1773236900966,0.04400946,2056.5,2056.1,0.61411786]
["bitfinex-derivatives","ETHF0:USTF0",1773236901264,0.04400946,2056.5,2055.4,0.54811786]
["bitfinex-derivatives","ETHF0:USTF0",1773236901559,0.02793511,2056.6,2055.8,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236901961,0.02793511,2056.6,2056.0,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236902361,0.04400946,2056.5,2056.0,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236902865,0.58780654,2056.5,2055.5,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236903261,0.631816,2056.5,2055.5,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236903666,0.58780654,2056.5,2055.5,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236903862,0.631816,2056.3,2055.5,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236904268,6.38800946,2056.2,2055.5,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236904669,0.58780654,2056.1,2055.4,0.00349987]
["bitfinex-derivatives","ETHF0:USTF0",1773236904864,0.04400946,2056.0,2055.4,0.00349987]
["bitfinex-derivatives","ETHF0:USTF0",1773236905071,0.58780654,2056.0,2055.4,0.00349987]
["bitfinex-derivatives","ETHF0:USTF0",1773236905270,0.04400946,2055.9,2055.4,0.00349987]
["bitfinex-derivatives","ETHF0:USTF0",1773236905470,0.04400946,2055.9,2055.4,0.57361773]
["bitfinex-derivatives","ETHF0:USTF0",1773236905670,0.58780654,2055.9,2055.4,0.00349987]
["bitfinex-derivatives","ETHF0:USTF0",1773236905868,0.60980654,2055.6,2054.5,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236906066,0.60980654,2055.6,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236906067,0.58780654,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236906365,0.022,2054.7,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236906567,0.022,2054.7,2054.2,0.54811786]
["bitfinex-derivatives","ETHF0:USTF0",1773236906770,0.04400946,2054.6,2054.2,0.55413872]
["bitfinex-derivatives","ETHF0:USTF0",1773236906964,0.022,2054.9,2054.2,0.55413872]
["bitfinex-derivatives","ETHF0:USTF0",1773236907165,6.366,2055.5,2054.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773236907364,6.366,2055.5,2054.8,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236907766,0.022,2055.5,2054.8,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236907970,5.58263557,2055.6,2055.0,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236908171,0.022,2055.9,2055.4,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236908371,0.022,2056.1,2055.4,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236908773,0.022,2056.3,2055.6,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236908975,0.00495254,2056.3,2055.8,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236909271,0.60980654,2056.5,2055.8,0.57469496]
["bitfinex-derivatives","ETHF0:USTF0",1773236909871,6.367,2056.5,2055.8,0.57469496]
["bitfinex-derivatives","ETHF0:USTF0",1773236910069,6.3711294,2056.5,2055.8,0.57469496]
["bitfinex-derivatives","ETHF0:USTF0",1773236910777,0.0261294,2056.5,2055.8,0.57469496]
["bitfinex-derivatives","ETHF0:USTF0",1773236911481,0.0261294,2056.5,2056.0,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236911779,0.022,2056.7,2056.2,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236912577,0.022,2057.1,2056.4,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236912981,0.022,2057.3,2056.6,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236913678,0.60980654,2058.1,2057.0,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236913979,6.95480654,2058.1,2057.0,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236914171,6.367,2058.1,2057.2,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236914384,0.022,2058.1,2057.4,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236914778,0.02657457,2058.1,2057.4,0.57495996]
["bitfinex-derivatives","ETHF0:USTF0",1773236915082,0.022,2058.2,2057.4,0.57495996]
["bitfinex-derivatives","ETHF0:USTF0",1773236915584,0.022,2058.2,2057.6,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236916084,0.02609909,2058.2,2057.6,0.57011786]
["bitfinex-derivatives","ETHF0:USTF0",1773236916274,0.61390563,2058.2,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236916682,0.58780654,2058.0,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236916883,0.58780654,2057.8,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236917075,0.02609909,2058.2,2057.4,0.57495996]
["bitfinex-derivatives","ETHF0:USTF0",1773236917280,0.022,2058.1,2057.4,0.57495996]
["bitfinex-derivatives","ETHF0:USTF0",1773236918586,0.02609909,2058.2,2057.4,0.57495996]
["bitfinex-derivatives","ETHF0:USTF0",1773236919383,0.63590563,2058.2,2057.4,0.57495996]
["bitfinex-derivatives","ETHF0:USTF0",1773236919579,0.61390563,2058.2,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236919981,0.58780654,2057.8,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236920382,0.022,2057.7,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236920578,0.546001,2058.1,2057.4,0.0048421]
["bitfinex-derivatives","ETHF0:USTF0",1773236920780,0.546001,2057.9,2056.6,0.5457288]
["bitfinex-derivatives","ETHF0:USTF0",1773236920975,0.24294,2058.0,2056.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1773236920976,0.546001,2057.5,2056.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1773236921893,0.546001,2057.0,2056.5,0.50953542]
["bitfinex-derivatives","ETHF0:USTF0",1773236922189,0.546001,2056.7,2055.4,0.5237288]
["bitfinex-derivatives","ETHF0:USTF0",1773236922381,0.568001,2056.7,2055.4,0.5237288]
["bitfinex-derivatives","ETHF0:USTF0",1773236922684,0.546001,2056.7,2055.4,0.5237288]
["bitfinex-derivatives","ETHF0:USTF0",1773236922884,0.546001,2056.4,2055.4,0.5237288]
["bitfinex-derivatives","ETHF0:USTF0",1773236923080,6.890001,2056.3,2055.4,0.52977256]
["bitfinex-derivatives","ETHF0:USTF0",1773236923981,0.00383667,2056.4,2055.6,0.5457288]
["bitfinex-derivatives","ETHF0:USTF0",1773236924287,0.57183767,2056.4,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236924583,0.546001,2056.3,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236924784,0.546001,2056.0,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236924978,6.890001,2056.0,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236925178,6.345,2056.1,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236925380,6.367,2056.1,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236925586,6.891001,2056.1,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236925775,0.568001,2056.0,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236925981,0.546001,2056.0,2055.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1773236926185,0.568001,2055.6,2054.6,0.5457288]
["bitfinex-derivatives","ETHF0:USTF0",1773236926381,0.568001,2055.6,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236926581,0.546001,2055.4,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236926780,6.367,2055.6,2054.8,0.5677288]
["bitfinex-derivatives","ETHF0:USTF0",1773236927083,6.367,2055.6,2055.0,0.5457288]
["bitfinex-derivatives","ETHF0:USTF0",1773236927084,0.022,2055.6,2055.0,0.5457288]
["bitfinex-derivatives","ETHF0:USTF0",1773236927484,0.590001,2055.6,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236927685,0.568001,2055.6,2054.8,0.57138949]
["bitfinex-derivatives","ETHF0:USTF0",1773236928286,0.590001,2055.6,2054.8,0.57138949]
["bitfinex-derivatives","ETHF0:USTF0",1773236928487,0.568001,2055.6,2054.8,0.57138949]
["bitfinex-derivatives","ETHF0:USTF0",1773236928784,0.022,2055.6,2054.8,0.57138949]
["bitfinex-derivatives","ETHF0:USTF0",1773236929174,0.022,2055.6,2054.8,0.81469949]
["bitfinex-derivatives","ETHF0:USTF0",1773236929385,0.022,2055.6,2054.9,0.5457288]
["bitfinex-derivatives","ETHF0:USTF0",1773236929580,0.568001,2055.6,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236930478,0.56072522,2055.3,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236930876,0.53872522,2055.3,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236931078,0.022,2055.2,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236931282,6.347,2055.4,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236931482,0.022,2055.3,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236931685,0.022,2055.6,2054.8,0.61721594]
["bitfinex-derivatives","ETHF0:USTF0",1773236933283,0.56072522,2055.6,2054.8,0.61721594]
["bitfinex-derivatives","ETHF0:USTF0",1773236933686,0.53872522,2055.5,2054.8,0.61721594]
["bitfinex-derivatives","ETHF0:USTF0",1773236933885,0.022,2055.6,2054.8,0.61721594]
["bitfinex-derivatives","ETHF0:USTF0",1773236934086,0.58272522,2055.6,2054.8,0.61721594]
["bitfinex-derivatives","ETHF0:USTF0",1773236934286,0.56072522,2055.6,2054.8,0.61721594]
["bitfinex-derivatives","ETHF0:USTF0",1773236934587,0.53872522,2055.4,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236935288,0.56072522,2055.1,2054.8,0.02566069]
["bitfinex-derivatives","ETHF0:USTF0",1773236935489,0.022,2055.0,2054.3,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236936479,0.022,2055.2,2054.5,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236936780,0.022,2055.2,2054.7,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236936982,0.022,2055.4,2054.7,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236937186,0.022,2055.4,2054.8,0.65755525]
["bitfinex-derivatives","ETHF0:USTF0",1773236937483,0.022,2055.6,2054.8,0.65755525]
["bitfinex-derivatives","ETHF0:USTF0",1773236937686,0.022,2055.6,2055.0,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236938191,0.022,2055.4,2054.9,0.67955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236938389,0.022,2055.6,2055.0,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236938586,0.044,2055.6,2055.0,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236938787,0.022,2055.6,2055.0,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236939189,0.022,2055.5,2055.0,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236939488,0.53872522,2055.5,2054.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773236939793,0.022,2055.4,2054.9,0.67955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236940295,0.022,2055.3,2054.9,0.67955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236940484,0.022,2055.8,2055.2,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236940683,0.56072522,2055.8,2055.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1773236940884,0.56072522,2055.8,2054.5,0.59155525]
["bitfinex-derivatives","ETHF0:USTF0",1773236941090,0.53872522,2055.6,2054.5,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236941291,0.53872522,2055.4,2054.5,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236941795,0.022,2055.2,2054.5,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236941995,0.53872522,2055.4,2054.5,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236942196,0.022,2055.1,2054.5,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236942697,0.022,2054.9,2054.5,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236942991,0.022,2054.9,2054.4,0.61355525]
["bitfinex-derivatives","ETHF0:USTF0",1773236942992,0.02582228,2054.9,2054.4,0.61355525]
["bitfinex-derivatives","ETHF0:USTF0",1773236943290,0.5425475,2054.9,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236943686,0.5425475,2054.9,2054.3,0.00587315]
["bitfinex-derivatives","ETHF0:USTF0",1773236943888,0.5425475,2054.9,2053.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773236943889,0.53872522,2054.5,2053.7,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236944195,0.56072522,2054.4,2053.7,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236944492,0.53872522,2054.4,2053.7,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236944690,0.022,2054.1,2053.7,0.56955525]
["bitfinex-derivatives","ETHF0:USTF0",1773236944892,0.53872522,2053.8,2052.8,0.15115573]
["bitfinex-derivatives","ETHF0:USTF0",1773236945093,0.53872522,2053.8,2053.0,0.15115573]
["bitfinex-derivatives","ETHF0:USTF0",1773236945695,0.56072522,2054.1,2053.2,0.15554638]
["bitfinex-derivatives","ETHF0:USTF0",1773236945896,0.56072522,2054.1,2053.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773236946497,0.56072522,2054.1,2053.4,0.13354638]
["bitfinex-derivatives","ETHF0:USTF0",1773236946691,0.022,2054.3,2053.6,0.13354638]
["bitfinex-derivatives","ETHF0:USTF0",1773236946891,0.022,2054.5,2053.8,0.13354638]
["bitfinex-derivatives","ETHF0:USTF0",1773236947393,0.56072522,2054.5,2053.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1773236947690,0.56072522,2054.5,2053.8,0.13545481]
["bitfinex-derivatives","ETHF0:USTF0",1773236948093,0.56072522,2054.5,2053.7,0.46690481]
["bitfinex-derivatives","ETHF0:USTF0",1773236948596,0.022,2054.5,2053.8,0.13545481]
["bitfinex-derivatives","ETHF0:USTF0",1773236948794,0.022,2054.5,2053.9,0.37887481]
["bitfinex-derivatives","ETHF0:USTF0",1773236948991,0.53872522,2054.8,2054.0,0.13545481]
["bitfinex-derivatives","ETHF0:USTF0",1773236949194,0.53872522,2054.8,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1773236949393,0.56072522,2055.1,2054.3,0.37882481]
["bitfinex-derivatives","ETHF0:USTF0",1773236949593,0.56072522,2055.1,2054.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773236949594,0.5645475,2054.9,2054.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1773236949994,0.5645475,2054.9,2053.0,11.79368792]
["bitfinex-derivatives","ETHF0:USTF0",1773236949995,0.53872522,2054.7,2053.2,0.13889884]
["bitfinex-derivatives","ETHF0:USTF0",1773236950198,0.53872522,2054.5,2053.4,0.13477209]
["bitfinex-derivatives","ETHF0:USTF0",1773236950487,0.53872522,2054.5,2053.6,0.13477209]
["bitfinex-derivatives","ETHF0:USTF0",1773236950686,0.53872522,2054.7,2053.8,0.13477209]
["bitfinex-derivatives","ETHF0:USTF0",1773236950892,0.02582228,2054.9,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773236951086,0.022,2055.3,2054.6,0.13477209]
["bitfinex-derivatives","ETHF0:USTF0",1773236951287,0.022,2055.9,2055.0,0.56227292]
["bitfinex-derivatives","ETHF0:USTF0",1773236951498,0.022,2055.9,2055.4,0.55240059]
["bitfinex-derivatives","ETHF0:USTF0",1773236951692,0.022,2056.1,2055.4,0.55240059]
["bitfinex-derivatives","ETHF0:USTF0",1773236952093,0.02787368,2056.1,2055.4,0.55839727]
["bitfinex-derivatives","ETHF0:USTF0",1773236952897,0.5665989,2056.1,2055.4,0.00599668]
["bitfinex-derivatives","ETHF0:USTF0",1773236953891,0.5665989,2056.1,2055.4,0.55484924]
["bitfinex-derivatives","ETHF0:USTF0",1773236954398,0.5665989,2056.1,2055.4,0.00599668]
["bitfinex-derivatives","ETHF0:USTF0",1773236955298,0.5665989,2056.1,2055.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1773236955896,0.5665989,2056.1,2055.0,0.69967422]
["bitfinex-derivatives","ETHF0:USTF0",1773236956096,0.53872522,2055.9,2055.0,0.15896611]
["bitfinex-derivatives","ETHF0:USTF0",1773236956997,0.53872522,2055.9,2055.1,0.54567422]
["bitfinex-derivatives","ETHF0:USTF0",1773236957197,0.02787368,2056.1,2055.3,0.54567422]
["bitfinex-derivatives","ETHF0:USTF0",1773236957392,0.5665989,2056.1,2055.0,0.15896611]
["bitfinex-derivatives","ETHF0:USTF0",1773236957704,0.53872522,2055.6,2054.3,0.52489359]
["bitfinex-derivatives","ETHF0:USTF0",1773236958002,5.98316,2055.7,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236958003,0.53872522,2055.4,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773236958297,0.53872522,2055.4,2054.2,0.61355525]
["bitfinex-derivatives","ETHF0:USTF0",1773236958599,0.53872522,2055.4,2054.2,0.61929904]
["bitfinex-derivatives","ETHF0:USTF0",1773236959603,0.53872522,2055.2,2054.2,0.02774379]
["bitfinex-derivatives","ETHF0:USTF0",1773236960500,0.58971551,2055.0,2054.2,0.02774379]
["bitfinex-derivatives","ETHF0:USTF0",1773236960902,0.58971551,2054.9,2054.2,0.02774379]
["bitfinex-derivatives","ETHF0:USTF0",1773236961601,0.58971551,2055.4,2054.6,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236961900,0.58971551,2055.4,2054.3,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236962804,0.58971551,2055.4,2054.5,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236963296,0.58971551,2055.4,2054.3,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236963701,0.58971551,2055.4,2054.2,0.02774379]
["bitfinex-derivatives","ETHF0:USTF0",1773236963906,0.58971551,2055.2,2054.2,0.57053553]
["bitfinex-derivatives","ETHF0:USTF0",1773236965003,0.58971551,2055.2,2054.4,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236965404,0.58971551,2055.4,2054.4,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236965606,0.58971551,2055.3,2054.4,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236967300,0.58971551,2055.3,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773236967301,0.58971551,2055.7,2054.6,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236967508,0.58971551,2055.7,2054.8,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236967700,0.58971551,2055.9,2055.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236968007,0.61758919,2056.1,2055.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236968806,0.61758919,2056.1,2055.4,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236968807,0.02787368,2056.1,2055.4,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236969106,0.00996751,2056.3,2055.6,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236969303,0.59968302,2056.3,2055.3,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236969604,0.00996751,2056.3,2055.5,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236970200,0.01542831,2056.3,2055.5,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236970603,0.022,2056.5,2055.7,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236971006,0.022,2056.7,2056.1,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236971401,0.022,2056.9,2056.1,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236971599,0.022,2057.1,2056.3,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236971807,0.61171551,2057.1,2056.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236972305,0.022,2057.1,2056.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236972504,0.02830016,2057.1,2056.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236972699,0.61801567,2057.1,2056.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236974009,0.61801567,2057.1,2056.1,0.68030499]
["bitfinex-derivatives","ETHF0:USTF0",1773236974608,0.58971551,2057.0,2056.1,0.68030499]
["bitfinex-derivatives","ETHF0:USTF0",1773236974905,0.58971551,2057.0,2056.2,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236975102,0.58971551,2057.0,2056.1,0.13751325]
["bitfinex-derivatives","ETHF0:USTF0",1773236975404,0.58971551,2057.0,2055.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773236975405,0.58971551,2057.0,2055.5,6.89079174]
["bitfinex-derivatives","ETHF0:USTF0",1773236975703,0.58971551,2056.9,2055.7,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236976203,0.58971551,2056.9,2055.6,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236976407,0.58971551,2056.9,2055.6,0.5477841]
["bitfinex-derivatives","ETHF0:USTF0",1773236977907,0.58971551,2056.7,2055.8,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236978608,6.348,2056.9,2056.0,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236978609,0.58971551,2056.9,2056.0,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236978809,6.348,2057.0,2056.0,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236979010,0.58971551,2056.9,2056.0,0.54279174]
["bitfinex-derivatives","ETHF0:USTF0",1773236980011,0.59643229,2057.1,2056.2,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236982309,0.59643229,2057.1,2055.8,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236982506,0.59643229,2057.1,2056.0,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236983614,0.59643229,2057.1,2056.2,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236984017,0.59643229,2057.1,2056.3,0.79854624]
["bitfinex-derivatives","ETHF0:USTF0",1773236984315,0.59643229,2057.1,2056.4,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236985016,0.59643229,2057.1,2056.0,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236985218,0.59643229,2057.1,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773236985714,0.59643229,2057.1,2055.8,0.79860624]
["bitfinex-derivatives","ETHF0:USTF0",1773236985910,0.59643229,2057.1,2055.9,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236986216,0.59643229,2057.1,2056.0,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773236986416,0.56813213,2056.9,2055.9,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236986615,0.56813213,2056.9,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773236986812,0.56813213,2056.9,2056.2,0.79855624]
["bitfinex-derivatives","ETHF0:USTF0",1773236987018,0.56813213,2056.9,2056.3,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236987220,0.02830016,2057.1,2056.3,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236987516,0.59643229,2057.1,2056.3,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236987711,0.59643229,2057.1,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773236989008,0.59643229,2057.1,2056.2,0.79855624]
["bitfinex-derivatives","ETHF0:USTF0",1773236989211,0.59643229,2057.1,2056.3,0.55540624]
["bitfinex-derivatives","ETHF0:USTF0",1773236989709,0.02830016,2057.1,2056.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773236989913,0.02830016,2057.1,2056.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236990107,0.61887441,2057.3,2056.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236990312,0.022,2057.3,2056.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236990612,0.022,2057.5,2056.9,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236990911,0.022,2057.7,2057.2,0.82839778]
["bitfinex-derivatives","ETHF0:USTF0",1773236991110,0.00616128,2057.7,2057.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236991314,0.022,2058.3,2057.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236991509,0.61887441,2058.3,2057.4,0.82837778]
["bitfinex-derivatives","ETHF0:USTF0",1773236992216,0.02555931,2058.1,2057.4,0.82837778]
["bitfinex-derivatives","ETHF0:USTF0",1773236992419,0.61887441,2058.3,2057.6,0.82834778]
["bitfinex-derivatives","ETHF0:USTF0",1773236992716,0.022,2058.3,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236993112,0.044,2058.3,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236993513,0.05025232,2058.3,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236993814,0.02825232,2058.3,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236994207,0.02825232,2058.3,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773236994208,0.64712673,2058.3,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773236994413,0.02825232,2058.3,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236994718,0.022,2058.2,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236995512,0.61887441,2058.5,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236995714,0.022,2058.5,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236995918,0.022,2058.5,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773236995919,0.022,2058.7,2057.9,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236996114,0.022,2058.7,2058.1,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236996419,0.00593392,2058.7,2058.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236996721,0.61887441,2058.9,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773236997011,0.022,2058.9,2058.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236997216,0.61887441,2058.9,2058.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236997710,0.62272478,2058.9,2058.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236997916,0.62272478,2058.9,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773236998318,0.62272478,2058.9,2057.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236998518,0.59687441,2058.5,2057.2,0.24758756]
["bitfinex-derivatives","ETHF0:USTF0",1773236998714,0.59687441,2058.5,2057.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773236999313,0.59687441,2058.4,2057.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237000615,0.59687441,2058.4,2056.6,4.1328013]
["bitfinex-derivatives","ETHF0:USTF0",1773237000616,0.59687441,2058.0,2056.6,0.82846778]
["bitfinex-derivatives","ETHF0:USTF0",1773237001022,0.59687441,2057.8,2056.6,0.82846778]
["bitfinex-derivatives","ETHF0:USTF0",1773237001320,0.59687441,2057.8,2056.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237001814,4.03534669,2058.4,2056.7,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237001815,0.59687441,2058.0,2057.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237002119,0.59687441,2058.0,2056.7,0.59073536]
["bitfinex-derivatives","ETHF0:USTF0",1773237002711,0.59687441,2057.8,2056.7,0.59073536]
["bitfinex-derivatives","ETHF0:USTF0",1773237002915,0.59687441,2057.8,2056.9,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237003416,0.59687441,2057.8,2057.1,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237004015,0.59687441,2057.8,2056.8,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237004411,2.27017493,2057.7,2056.7,0.00536758]
["bitfinex-derivatives","ETHF0:USTF0",1773237004714,0.59687441,2057.6,2056.7,0.00536758]
["bitfinex-derivatives","ETHF0:USTF0",1773237005317,0.59687441,2057.2,2055.8,0.82855778]
["bitfinex-derivatives","ETHF0:USTF0",1773237005519,0.59687441,2057.0,2055.8,0.82855778]
["bitfinex-derivatives","ETHF0:USTF0",1773237005820,0.59687441,2057.0,2055.5,0.60736778]
["bitfinex-derivatives","ETHF0:USTF0",1773237006215,0.60253578,2057.0,2055.5,0.613225]
["bitfinex-derivatives","ETHF0:USTF0",1773237006615,0.59687441,2056.8,2055.5,0.613225]
["bitfinex-derivatives","ETHF0:USTF0",1773237007016,0.59687441,2056.4,2055.5,0.02785722]
["bitfinex-derivatives","ETHF0:USTF0",1773237007314,0.59687441,2056.3,2054.8,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237007514,0.59687441,2056.1,2054.8,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237007716,0.59687441,2056.1,2055.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237008017,0.59687441,2056.1,2055.2,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237008214,0.59687441,2056.1,2055.2,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1773237008422,2.86704934,2056.1,2055.2,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1773237008615,0.59687441,2055.6,2054.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237008818,0.59687441,2055.5,2054.5,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237009716,0.60137742,2055.5,2054.5,0.58959332]
["bitfinex-derivatives","ETHF0:USTF0",1773237010514,3.41164056,2056.4,2055.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237010515,0.59687441,2056.4,2055.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237011422,0.59687441,2056.3,2055.3,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237011616,0.60193459,2056.3,2055.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237012619,0.60193459,2056.3,2054.8,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237012818,0.60193459,2056.3,2055.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237013018,0.59687441,2056.2,2055.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237013818,0.59687441,2056.2,2055.2,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237015521,0.59687441,2056.2,2054.5,0.24757554]
["bitfinex-derivatives","ETHF0:USTF0",1773237015720,0.59687441,2056.1,2054.5,0.24757554]
["bitfinex-derivatives","ETHF0:USTF0",1773237015919,0.59687441,2056.1,2054.5,0.83294332]
["bitfinex-derivatives","ETHF0:USTF0",1773237016118,0.59687441,2055.9,2054.5,0.83294332]
["bitfinex-derivatives","ETHF0:USTF0",1773237016823,0.59687441,2055.9,2054.8,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237017019,0.59687441,2055.9,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773237017217,0.59687441,2055.9,2055.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237017417,0.59687441,2055.9,2055.1,0.82864778]
["bitfinex-derivatives","ETHF0:USTF0",1773237018025,6.35906018,2056.3,2055.1,0.82864778]
["bitfinex-derivatives","ETHF0:USTF0",1773237018026,0.59687441,2056.2,2055.2,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237019114,0.59687441,2056.2,2054.6,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237019318,0.59687441,2056.2,2054.8,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237019522,0.59687441,2056.1,2055.0,0.58536778]
["bitfinex-derivatives","ETHF0:USTF0",1773237019918,0.00506018,2056.3,2055.3,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237020117,0.57760918,2056.3,2055.4,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237020522,0.00506018,2056.3,2055.6,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237021525,0.57760918,2056.3,2055.6,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237021727,0.57760918,2056.3,2055.5,0.83365848]
["bitfinex-derivatives","ETHF0:USTF0",1773237021924,0.57760918,2056.3,2055.6,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237022119,0.572549,2057.2,2056.0,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237023022,0.57808759,2057.2,2056.0,0.00606257]
["bitfinex-derivatives","ETHF0:USTF0",1773237023325,0.572549,2057.0,2056.0,0.00606257]
["bitfinex-derivatives","ETHF0:USTF0",1773237023730,0.572549,2056.8,2056.0,0.00606257]
["bitfinex-derivatives","ETHF0:USTF0",1773237024126,0.572549,2057.0,2056.0,0.59649105]
["bitfinex-derivatives","ETHF0:USTF0",1773237025824,0.572549,2057.0,2056.1,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237026029,0.572549,2057.0,2056.3,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237026431,0.572549,2056.9,2056.0,0.00606257]
["bitfinex-derivatives","ETHF0:USTF0",1773237026630,0.572549,2056.7,2055.4,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237027131,0.572549,2056.7,2054.8,46.78552]
["bitfinex-derivatives","ETHF0:USTF0",1773237027132,0.572549,2056.3,2054.9,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237027533,0.572549,2056.3,2054.9,0.59638228]
["bitfinex-derivatives","ETHF0:USTF0",1773237027728,0.572549,2056.1,2054.9,0.59638228]
["bitfinex-derivatives","ETHF0:USTF0",1773237028424,0.572549,2056.1,2054.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1773237028625,0.572549,2055.9,2054.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1773237029026,0.572549,2055.7,2054.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1773237029225,0.57816268,2055.7,2054.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1773237029932,0.57816268,2055.7,2054.9,0.59638228]
["bitfinex-derivatives","ETHF0:USTF0",1773237030531,0.572549,2056.2,2055.1,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237030834,0.572549,2056.2,2055.3,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237031136,0.572549,2056.2,2055.4,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773237031533,0.572549,2056.2,2055.2,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237031731,0.57677982,2056.2,2055.2,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237032332,0.00423082,2056.2,2055.4,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237032533,0.00423082,2056.2,2055.6,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237033040,0.57677982,2056.2,2055.3,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237033537,0.57677982,2056.2,2055.0,0.83371848]
["bitfinex-derivatives","ETHF0:USTF0",1773237033936,0.57677982,2056.2,2055.1,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237035830,0.572549,2056.0,2054.9,0.59638228]
["bitfinex-derivatives","ETHF0:USTF0",1773237036032,0.572549,2055.8,2054.9,0.59638228]
["bitfinex-derivatives","ETHF0:USTF0",1773237036233,0.572549,2056.1,2055.1,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237036434,0.572549,2056.1,2055.3,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237036633,0.572549,2056.1,2055.4,0.83366848]
["bitfinex-derivatives","ETHF0:USTF0",1773237038541,0.00423082,2056.2,2055.5,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237039439,4.60789569,2056.8,2055.4,0.59042848]
["bitfinex-derivatives","ETHF0:USTF0",1773237039639,0.5642582,2056.7,2055.8,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237039840,0.5642582,2056.7,2055.5,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237040040,0.5642582,2056.6,2055.5,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237040338,0.5642582,2056.6,2055.3,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237040641,0.56999797,2056.6,2055.3,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237041440,0.5642582,2056.4,2055.3,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237042037,0.5642582,2056.4,2055.0,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237042440,0.5642582,2056.3,2055.0,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237042838,0.5642582,2056.3,2054.9,0.2492538]
["bitfinex-derivatives","ETHF0:USTF0",1773237042839,0.5642582,2055.9,2054.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1773237043038,0.5642582,2055.7,2054.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1773237043543,0.5642582,2055.5,2054.2,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237044539,0.5642582,2055.5,2054.2,0.56764478]
["bitfinex-derivatives","ETHF0:USTF0",1773237045445,0.5642582,2055.3,2054.2,0.56764478]
["bitfinex-derivatives","ETHF0:USTF0",1773237046544,0.5642582,2055.3,2054.2,0.00473014]
["bitfinex-derivatives","ETHF0:USTF0",1773237047337,0.5642582,2055.1,2054.2,0.00473014]
["bitfinex-derivatives","ETHF0:USTF0",1773237047548,0.5698581,2055.1,2054.2,0.00473014]
["bitfinex-derivatives","ETHF0:USTF0",1773237047740,0.5642582,2054.7,2053.5,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237047947,0.5642582,2054.5,2053.3,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237048545,0.5642582,2054.5,2053.1,0.56291464]
["bitfinex-derivatives","ETHF0:USTF0",1773237048747,0.5642582,2054.5,2053.1,0.56829946]
["bitfinex-derivatives","ETHF0:USTF0",1773237049148,0.5642582,2054.3,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237049350,0.5642582,2054.1,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237049556,0.5642582,2053.9,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237049756,0.59803253,2053.8,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237050559,6.95403253,2053.8,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237050955,0.59803253,2054.5,2053.1,0.57610444]
["bitfinex-derivatives","ETHF0:USTF0",1773237051154,0.59803253,2054.4,2053.3,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237051356,6.95503253,2054.3,2053.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237051653,0.59803253,2054.3,2053.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237052159,6.357,2054.5,2053.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237052363,0.59803253,2054.5,2053.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237052860,0.59803253,2054.5,2053.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237053159,0.59803253,2054.5,2053.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237053457,0.59803253,2055.0,2053.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237053657,0.59803253,2054.8,2054.0,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237053853,0.59803253,2054.8,2053.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237054453,0.59803253,2054.8,2053.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237054658,0.59803253,2054.8,2053.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237055862,0.59803253,2054.6,2053.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237056262,0.59803253,2054.4,2053.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237056557,0.59803253,2054.4,2053.1,0.57610444]
["bitfinex-derivatives","ETHF0:USTF0",1773237056750,0.59803253,2054.4,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237057362,0.59803253,2054.2,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237058166,0.59803253,2054.0,2053.1,0.57610444]
["bitfinex-derivatives","ETHF0:USTF0",1773237058466,0.59803253,2054.0,2053.2,0.81422962]
["bitfinex-derivatives","ETHF0:USTF0",1773237058665,6.95603253,2054.0,2053.3,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237059161,0.59803253,2053.9,2053.3,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237060158,0.59803253,2053.9,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237060361,0.59803253,2054.7,2053.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237060661,0.59803253,2054.5,2053.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237060862,0.59803253,2054.3,2053.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237061066,0.59803253,2054.3,2053.1,0.00538482]
["bitfinex-derivatives","ETHF0:USTF0",1773237061362,0.59803253,2053.9,2052.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237061662,0.59803253,2053.3,2052.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237061858,0.59803253,2053.1,2051.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237062060,0.59803253,2053.1,2051.1,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1773237062061,0.59803253,2052.7,2051.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237062259,0.60317795,2052.7,2051.1,0.57453419]
["bitfinex-derivatives","ETHF0:USTF0",1773237062567,0.59803253,2052.5,2051.1,0.57453419]
["bitfinex-derivatives","ETHF0:USTF0",1773237062870,0.59803253,2052.3,2051.1,0.00381457]
["bitfinex-derivatives","ETHF0:USTF0",1773237063063,6.358,2052.4,2050.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773237063064,0.59803253,2052.0,2050.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773237063363,0.59803253,2051.9,2050.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237063564,0.59803253,2051.7,2050.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237063765,0.59803253,2051.7,2050.4,1.4422096]
["bitfinex-derivatives","ETHF0:USTF0",1773237063965,0.59803253,2051.5,2050.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1773237064165,6.358,2051.4,2049.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237064361,6.358,2051.4,2049.2,6.00184]
["bitfinex-derivatives","ETHF0:USTF0",1773237064362,0.59803253,2050.9,2049.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237064664,0.59803253,2050.7,2048.9,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237064963,0.59803253,2050.1,2048.0,6.57627962]
["bitfinex-derivatives","ETHF0:USTF0",1773237065163,0.59803253,2049.7,2047.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237065471,0.59803253,2049.2,2047.8,0.00593415]
["bitfinex-derivatives","ETHF0:USTF0",1773237065759,0.24395,2049.5,2047.8,0.00593415]
["bitfinex-derivatives","ETHF0:USTF0",1773237065760,0.59803253,2049.1,2047.8,0.00593415]
["bitfinex-derivatives","ETHF0:USTF0",1773237065965,0.59803253,2048.9,2046.9,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237066164,0.59803253,2048.7,2047.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237066363,0.59803253,2048.5,2047.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237066563,0.59803253,2048.5,2047.7,6.19243962]
["bitfinex-derivatives","ETHF0:USTF0",1773237066866,0.59803253,2048.3,2046.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237067064,0.59803253,2048.1,2046.5,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1773237067367,0.59803253,2047.9,2046.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773237067567,0.59803253,2047.9,2047.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237067761,0.00416642,2048.1,2046.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773237067762,6.95903253,2048.0,2046.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237067963,0.59803253,2047.9,2047.0,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237068165,0.00416642,2048.1,2047.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237068363,0.00416642,2048.1,2047.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237068364,6.36616642,2048.1,2047.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237068560,0.00416642,2048.1,2047.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237068764,0.00416642,2048.1,2047.1,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1773237068765,6.96003253,2048.0,2047.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237068970,0.59803253,2047.9,2047.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237069161,0.59803253,2047.9,2046.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237069368,0.59803253,2047.7,2046.8,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237069565,0.59803253,2047.5,2046.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237069771,0.59803253,2047.3,2046.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237069966,0.59803253,2047.1,2045.9,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1773237070266,0.60219895,2048.1,2047.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237070472,0.00416642,2048.1,2047.2,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237070671,6.36816642,2048.1,2047.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237071068,6.36716642,2048.1,2047.4,0.57511899]
["bitfinex-derivatives","ETHF0:USTF0",1773237071267,0.59803253,2048.0,2047.4,0.00439937]
["bitfinex-derivatives","ETHF0:USTF0",1773237071569,0.00416642,2048.1,2047.4,0.00439937]
["bitfinex-derivatives","ETHF0:USTF0",1773237071770,0.59803253,2048.6,2047.4,0.57511899]
["bitfinex-derivatives","ETHF0:USTF0",1773237071970,0.59803253,2048.4,2047.4,0.00439937]
["bitfinex-derivatives","ETHF0:USTF0",1773237072170,0.59803253,2048.0,2046.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237072569,6.00425,2048.5,2046.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237072570,0.59803253,2047.8,2046.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237072770,0.59803253,2047.6,2046.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237072964,14.74688,2048.6,2046.0,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1773237072965,0.59803253,2047.5,2046.0,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1773237073171,0.59803253,2047.3,2046.0,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1773237073574,0.59803253,2047.3,2046.0,0.57421904]
["bitfinex-derivatives","ETHF0:USTF0",1773237073873,0.00520647,2047.5,2046.0,0.57421904]
["bitfinex-derivatives","ETHF0:USTF0",1773237073874,0.00520647,2047.5,2046.6,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237074176,0.603239,2047.5,2046.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237075268,0.59803253,2047.3,2046.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237075475,6.365,2047.2,2046.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237075675,0.59803253,2047.1,2046.0,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1773237075876,0.59803253,2047.1,2046.0,0.57421904]
["bitfinex-derivatives","ETHF0:USTF0",1773237076072,0.59803253,2046.9,2046.0,0.57421904]
["bitfinex-derivatives","ETHF0:USTF0",1773237076278,0.59803253,2047.2,2046.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237076470,6.96303253,2047.1,2046.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237077078,0.59803253,2046.9,2045.4,0.64266082]
["bitfinex-derivatives","ETHF0:USTF0",1773237077279,0.59803253,2046.7,2045.4,1.21338044]
["bitfinex-derivatives","ETHF0:USTF0",1773237077675,0.59803253,2046.7,2045.7,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237077877,0.59803253,2046.7,2045.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237078071,0.59803253,2046.5,2045.5,0.00378325]
["bitfinex-derivatives","ETHF0:USTF0",1773237078282,6.00829,2047.1,2045.4,0.25302998]
["bitfinex-derivatives","ETHF0:USTF0",1773237078283,0.59803253,2046.3,2045.4,0.25302998]
["bitfinex-derivatives","ETHF0:USTF0",1773237078480,0.59803253,2046.1,2044.4,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237078675,0.59803253,2045.9,2044.5,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237078882,0.59803253,2045.9,2044.4,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1773237078883,6.365,2045.8,2044.9,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237079079,0.59803253,2045.9,2045.1,0.57071962]
["bitfinex-derivatives","ETHF0:USTF0",1773237079379,0.6026315,2045.9,2045.1,0.57688152]
["bitfinex-derivatives","ETHF0:USTF0",1773237079785,0.00459897,2045.9,2045.2,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1773237079979,0.24416,2047.7,2045.2,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1773237079980,0.5714077,2046.5,2045.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237080179,0.5714077,2046.6,2045.1,0.0061619]
["bitfinex-derivatives","ETHF0:USTF0",1773237080478,0.5714077,2046.4,2045.1,0.0061619]
["bitfinex-derivatives","ETHF0:USTF0",1773237080782,0.5714077,2046.0,2044.0,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237080982,0.5714077,2045.8,2044.0,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237081180,0.5714077,2045.6,2044.0,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237081378,0.5714077,2045.4,2044.0,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237081579,0.5714077,2045.2,2044.0,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237081779,0.5714077,2045.0,2044.0,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1773237081976,0.5714077,2044.8,2044.0,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1773237082584,0.5714077,2044.6,2044.0,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1773237082785,0.5714077,2045.1,2044.0,0.56367725]
["bitfinex-derivatives","ETHF0:USTF0",1773237082983,0.00475988,2045.2,2044.6,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237083280,0.5714077,2046.1,2045.0,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237083881,6.366,2046.3,2044.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237083882,0.5714077,2045.9,2044.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237084180,0.57533652,2045.9,2044.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237084386,0.5714077,2045.8,2044.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237084780,0.5714077,2045.8,2044.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237084978,0.00392882,2045.9,2045.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237085181,0.5714077,2046.4,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237085381,0.5714077,2046.3,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237085583,0.5714077,2046.3,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773237085584,0.5714077,2046.2,2044.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237085782,6.0087,2047.0,2044.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237085783,0.5714077,2046.0,2044.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237086085,0.00583856,2046.0,2045.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237087193,0.57724626,2046.0,2045.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237087484,0.5714077,2045.9,2045.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237087982,0.00583856,2046.0,2045.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237088184,0.00583856,2046.0,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237088391,0.5714077,2046.3,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237088584,0.5714077,2046.9,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237088786,6.00606,2047.9,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237088787,6.9364077,2046.8,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237088987,0.5714077,2046.7,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237089482,0.57701227,2046.7,2045.5,0.56512428]
["bitfinex-derivatives","ETHF0:USTF0",1773237091091,0.00560457,2046.7,2045.5,0.56512428]
["bitfinex-derivatives","ETHF0:USTF0",1773237091286,6.00648,2047.7,2045.5,0.56512428]
["bitfinex-derivatives","ETHF0:USTF0",1773237091287,6.9364077,2047.3,2046.0,0.80456195]
["bitfinex-derivatives","ETHF0:USTF0",1773237091492,0.5714077,2047.2,2046.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237091891,0.5714077,2047.1,2046.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237092282,0.00384595,2047.1,2046.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237092883,0.57525365,2047.1,2046.1,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237093094,0.5714077,2047.0,2045.5,0.56512428]
["bitfinex-derivatives","ETHF0:USTF0",1773237093288,0.5714077,2046.8,2045.5,0.00492233]
["bitfinex-derivatives","ETHF0:USTF0",1773237093593,0.5714077,2046.6,2045.5,0.56512428]
["bitfinex-derivatives","ETHF0:USTF0",1773237093996,0.5714077,2046.3,2045.5,0.00492233]
["bitfinex-derivatives","ETHF0:USTF0",1773237094190,0.5714077,2046.3,2044.9,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237094191,0.5714077,2046.2,2044.9,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237094595,0.24433,2046.3,2044.9,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237094596,0.5714077,2046.0,2044.9,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237094792,0.5714077,2046.8,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237095090,0.5714077,2046.6,2045.3,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237095289,0.5714077,2046.6,2045.3,0.56409614]
["bitfinex-derivatives","ETHF0:USTF0",1773237095689,0.5714077,2046.4,2045.3,0.56409614]
["bitfinex-derivatives","ETHF0:USTF0",1773237095891,0.5714077,2046.9,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773237096098,0.5714077,2046.9,2045.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237096398,0.5714077,2046.7,2045.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237097193,0.5714077,2046.8,2045.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237097995,6.363,2046.7,2045.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237098591,0.5714077,2046.8,2045.7,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237098888,0.5714077,2046.9,2045.9,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237099388,0.5714077,2046.9,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237099594,0.5714077,2046.7,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237099902,0.5714077,2046.5,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237100395,0.57724626,2046.5,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237100597,0.5714077,2046.5,2045.5,0.56020195]
["bitfinex-derivatives","ETHF0:USTF0",1773237100793,0.24426,2046.9,2045.3,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1773237100794,0.80547699,2046.3,2045.3,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1773237100994,6.363,2046.4,2044.5,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237100995,0.55530843,2045.9,2044.5,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237101195,0.55530843,2045.8,2044.5,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237101393,0.55530843,2045.6,2044.5,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237101993,0.56078724,2045.6,2044.5,0.56902962]
["bitfinex-derivatives","ETHF0:USTF0",1773237102196,0.00547881,2045.6,2044.7,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237102695,5.74220038,2046.2,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1773237102696,0.55530843,2046.2,2045.3,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237102893,0.55530843,2046.5,2045.5,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237103101,6.363,2046.7,2045.7,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237103289,4.05390067,2047.2,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773237103497,0.55530843,2047.1,2045.9,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237103699,0.56090566,2047.1,2045.9,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237104793,0.55530843,2047.0,2045.9,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237104995,6.91830843,2047.0,2045.9,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237105292,0.00559723,2047.1,2045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773237105293,0.56090566,2047.1,2046.1,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237105599,6.92390566,2047.1,2046.1,0.56954425]
["bitfinex-derivatives","ETHF0:USTF0",1773237105799,0.56090566,2047.1,2046.1,0.56954425]
["bitfinex-derivatives","ETHF0:USTF0",1773237106199,6.92390566,2047.1,2046.1,0.56954425]
["bitfinex-derivatives","ETHF0:USTF0",1773237106799,0.55530843,2047.0,2046.1,0.00582394]
["bitfinex-derivatives","ETHF0:USTF0",1773237106998,6.31170221,2047.0,2046.1,0.00582394]
["bitfinex-derivatives","ETHF0:USTF0",1773237107192,0.00583856,2046.3,2045.5,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237107497,0.55530843,2046.8,2045.7,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237107695,0.56090566,2047.1,2045.9,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237107890,0.56090566,2047.1,2046.1,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237108196,0.56114699,2047.0,2046.1,0.00359706]
["bitfinex-derivatives","ETHF0:USTF0",1773237108392,0.55530843,2046.6,2045.6,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237108599,0.55530843,2046.4,2045.1,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237108796,0.55530843,2046.2,2045.1,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237108999,0.55530843,2046.1,2044.6,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237109198,0.55530843,2046.1,2044.8,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237109400,4.29820067,2046.5,2044.8,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237109401,6.91830843,2046.0,2045.0,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237109692,0.58412699,2045.9,2045.0,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237109894,0.58996555,2045.9,2045.0,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237110092,0.58412699,2046.4,2045.0,0.56372031]
["bitfinex-derivatives","ETHF0:USTF0",1773237110296,0.58412699,2046.2,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237110505,0.58412699,2046.1,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237110698,0.58412699,2046.0,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237110899,6.363,2045.9,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237111304,0.58412699,2046.0,2045.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237111500,0.58996555,2046.0,2045.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237111695,0.58412699,2046.0,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237111894,0.58996555,2046.0,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237112196,0.58412699,2045.8,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237112395,0.58996555,2045.7,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237112598,6.94712699,2046.1,2045.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237112803,0.58412699,2046.0,2045.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237113004,6.36425313,2046.3,2045.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237113210,6.94712699,2046.3,2045.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237113400,6.363,2046.2,2045.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237113601,0.58412699,2046.3,2045.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237113800,6.94712699,2046.2,2045.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237114000,0.58412699,2046.1,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237114802,0.58412699,2045.9,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237115004,0.58412699,2045.8,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237115302,0.58412699,2045.4,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237115502,0.58920496,2045.4,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237115705,6.95320496,2045.4,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237115906,0.00583856,2045.2,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237116407,0.00507797,2045.4,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237116605,0.58412699,2045.7,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237116803,0.00583856,2045.5,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237117107,6.364,2045.7,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237117108,0.58412699,2046.2,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237117307,0.58412699,2045.9,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237117609,0.58931325,2045.9,2044.8,0.56852652]
["bitfinex-derivatives","ETHF0:USTF0",1773237117802,0.58412699,2045.6,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237118006,0.58412699,2045.8,2045.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237118301,0.58931325,2045.9,2045.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237118508,0.58412699,2045.7,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237118909,0.58412699,2045.3,2044.8,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773237119099,0.58412699,2045.8,2044.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237119304,0.58412699,2045.7,2044.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237119698,0.58996555,2045.6,2044.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237119909,0.58412699,2045.6,2044.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237120104,0.58996555,2045.4,2044.6,0.56877394]
["bitfinex-derivatives","ETHF0:USTF0",1773237120305,0.58412699,2045.4,2044.6,0.56877394]
["bitfinex-derivatives","ETHF0:USTF0",1773237120500,0.58412699,2045.2,2044.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237120707,0.58412699,2044.8,2043.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237121001,0.58412699,2044.6,2043.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237121308,0.58412699,2044.5,2043.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237121705,0.58412699,2044.8,2043.5,0.56609242]
["bitfinex-derivatives","ETHF0:USTF0",1773237121906,0.58412699,2044.7,2043.5,0.56609242]
["bitfinex-derivatives","ETHF0:USTF0",1773237122105,4.29836067,2045.3,2044.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237122106,0.58412699,2045.3,2044.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237122305,0.58412699,2045.1,2044.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237122501,0.58412699,2045.0,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237122701,0.58412699,2044.8,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237122906,0.58412699,2044.7,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237123407,0.58412699,2044.6,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237123912,0.00583856,2044.4,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237124112,0.01161159,2044.4,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237124311,0.00583856,2044.3,2043.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237124611,0.58990002,2044.4,2043.5,0.00343901]
["bitfinex-derivatives","ETHF0:USTF0",1773237124813,0.58990002,2044.4,2043.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237124814,0.00583856,2043.6,2043.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237125009,0.58412699,2044.1,2043.0,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237125406,0.58412699,2043.6,2042.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237125907,0.00583856,2043.1,2042.5,0.00488554]
["bitfinex-derivatives","ETHF0:USTF0",1773237126311,0.00583856,2042.8,2042.5,0.56753895]
["bitfinex-derivatives","ETHF0:USTF0",1773237126608,0.58412699,2043.6,2042.5,0.56753895]
["bitfinex-derivatives","ETHF0:USTF0",1773237126806,0.58412699,2044.1,2042.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237127006,0.58412699,2044.4,2043.3,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237127205,0.58412699,2044.3,2042.8,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237127406,0.58412699,2044.2,2042.8,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237127615,0.58412699,2044.0,2042.8,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237128516,6.01506,2044.8,2042.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773237128517,0.58412699,2045.7,2044.3,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237128810,0.58412699,2046.1,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237129012,0.58412699,2046.1,2044.9,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237129214,0.58412699,2046.5,2045.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237129606,0.58992819,2046.5,2045.1,0.56809768]
["bitfinex-derivatives","ETHF0:USTF0",1773237129813,0.58412699,2046.3,2045.1,0.56809768]
["bitfinex-derivatives","ETHF0:USTF0",1773237130210,0.58412699,2046.1,2045.1,0.56809768]
["bitfinex-derivatives","ETHF0:USTF0",1773237130612,0.58412699,2046.1,2045.1,0.00544427]
["bitfinex-derivatives","ETHF0:USTF0",1773237131007,3.3106951,2046.5,2045.1,0.00544427]
["bitfinex-derivatives","ETHF0:USTF0",1773237131008,0.58412699,2045.9,2045.1,0.00544427]
["bitfinex-derivatives","ETHF0:USTF0",1773237131616,0.58412699,2046.1,2045.1,0.56809768]
["bitfinex-derivatives","ETHF0:USTF0",1773237131814,0.58412699,2046.1,2045.1,0.00544427]
["bitfinex-derivatives","ETHF0:USTF0",1773237132717,6.367,2046.2,2044.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237132718,0.58412699,2045.9,2044.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237133015,0.58412699,2046.1,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237133217,0.58412699,2045.8,2044.1,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237133613,0.58412699,2045.8,2044.1,0.56768104]
["bitfinex-derivatives","ETHF0:USTF0",1773237133819,0.58412699,2045.7,2044.3,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237134024,0.58412699,2045.7,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237134216,0.58412699,2045.8,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237135121,0.58412699,2045.8,2044.1,0.56768104]
["bitfinex-derivatives","ETHF0:USTF0",1773237135420,0.58412699,2045.4,2044.1,0.56768104]
["bitfinex-derivatives","ETHF0:USTF0",1773237135622,0.58412699,2045.2,2044.1,0.56768104]
["bitfinex-derivatives","ETHF0:USTF0",1773237136215,0.58412699,2045.9,2044.3,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237136414,3.0605839,2046.0,2044.3,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237136415,0.58412699,2045.7,2044.3,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237137021,0.58412699,2045.7,2044.5,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237137824,0.58412699,2045.7,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1773237137825,0.58412699,2045.7,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237138024,0.58412699,2045.6,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237138526,0.58412699,2046.0,2044.7,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237139020,0.58412699,2045.8,2044.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237139326,6.01064,2046.3,2044.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237139327,0.58412699,2045.6,2044.4,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237139623,0.58412699,2045.7,2044.6,0.56265341]
["bitfinex-derivatives","ETHF0:USTF0",1773237140019,0.57197436,2046.2,2044.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237140921,0.57197436,2046.0,2044.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237141224,0.57197436,2046.0,2044.3,6.01622]
["bitfinex-derivatives","ETHF0:USTF0",1773237141225,6.93797436,2046.0,2045.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237141526,0.57197436,2046.3,2045.3,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237142024,6.93797436,2046.4,2045.3,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237142218,0.57197436,2046.3,2045.3,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237142630,0.0058012,2046.5,2045.5,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237143124,6.93797436,2047.2,2045.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237143323,0.57197436,2047.1,2045.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237143522,0.57197436,2046.9,2045.3,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237143827,0.57197436,2046.5,2045.3,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237144024,0.57197436,2046.3,2045.0,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237144220,0.57752123,2046.3,2045.4,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237144825,0.00554687,2046.3,2045.6,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237145223,0.57197436,2046.8,2045.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237145425,0.57197436,2047.1,2045.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237145618,0.57197436,2047.4,2046.2,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237146024,0.57777556,2047.4,2046.2,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237146220,0.00509787,2047.4,2046.6,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237146420,6.49441049,2048.3,2046.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237146627,0.12841049,2048.3,2047.0,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237146829,0.12841049,2048.3,2046.7,6.00934]
["bitfinex-derivatives","ETHF0:USTF0",1773237146830,0.12841049,2048.3,2047.2,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237147127,6.49441049,2048.6,2047.2,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237147330,0.1347074,2048.6,2047.2,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237147623,0.1347074,2048.6,2046.9,6.00875]
["bitfinex-derivatives","ETHF0:USTF0",1773237147624,0.1347074,2048.6,2047.4,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237147930,0.1305499,2048.4,2047.4,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237148220,0.1305499,2048.4,2046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773237148221,0.1305499,2048.2,2046.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237148421,0.24409,2048.3,2046.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237148422,0.1305499,2048.0,2046.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237148622,0.1305499,2047.8,2046.8,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237148823,0.58287343,2047.5,2046.6,0.00503947]
["bitfinex-derivatives","ETHF0:USTF0",1773237149030,0.1305499,2047.4,2046.6,0.54740348]
["bitfinex-derivatives","ETHF0:USTF0",1773237149426,0.58287343,2047.2,2046.6,0.54740348]
["bitfinex-derivatives","ETHF0:USTF0",1773237149626,6.4955499,2047.4,2046.6,0.54740348]
["bitfinex-derivatives","ETHF0:USTF0",1773237149822,0.1305499,2047.4,2046.6,0.00503947]
["bitfinex-derivatives","ETHF0:USTF0",1773237150026,0.19033541,2047.2,2046.6,0.00503947]
["bitfinex-derivatives","ETHF0:USTF0",1773237150224,0.19033541,2048.0,2046.7,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237150427,0.19033541,2047.8,2046.7,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237150736,0.19033541,2048.5,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237150933,0.19033541,2048.2,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237151424,0.19033541,2048.0,2046.7,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237152130,0.18534084,2047.8,2046.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237152329,6.55034084,2048.1,2046.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237152530,0.18534084,2048.0,2046.9,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237153132,0.18534084,2048.2,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237153334,0.00629691,2048.6,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237153335,6.55034084,2048.5,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237153521,0.00629691,2048.6,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237153522,6.54893257,2048.4,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237153726,0.18393257,2048.3,2047.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237154127,0.00629691,2048.6,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1773237154128,0.19022948,2048.6,2047.5,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237154528,0.766806,2048.5,2047.5,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237154730,0.18393257,2048.4,2047.0,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237154925,6.37129691,2048.6,2047.0,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237154926,0.18393257,2048.2,2047.0,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237155129,0.18393257,2048.2,2047.2,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237155331,6.365,2048.3,2047.4,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237155531,0.18393257,2048.5,2047.4,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237156134,0.18393257,2048.5,2047.5,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237156438,0.18820833,2048.4,2047.5,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237157135,0.18820833,2047.9,2047.0,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237157637,0.18820833,2047.9,2046.7,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237157638,0.16971217,2047.5,2046.7,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237157837,0.16971217,2047.3,2046.6,0.00503947]
["bitfinex-derivatives","ETHF0:USTF0",1773237158032,0.16971217,2047.1,2046.1,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237158239,0.16971217,2047.1,2045.5,7.27230169]
["bitfinex-derivatives","ETHF0:USTF0",1773237158535,0.16971217,2046.7,2045.6,0.54236401]
["bitfinex-derivatives","ETHF0:USTF0",1773237158936,0.16971217,2046.5,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237159135,0.16971217,2046.3,2045.6,0.00474662]
["bitfinex-derivatives","ETHF0:USTF0",1773237159530,0.58287343,2046.1,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237159734,6.366,2046.4,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237160129,0.58287343,2046.4,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237160538,6.366,2046.5,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237160735,0.15518415,2046.5,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237161138,0.58287343,2046.5,2045.6,0.54711063]
["bitfinex-derivatives","ETHF0:USTF0",1773237161638,0.58287343,2046.3,2045.6,0.00474662]
["bitfinex-derivatives","ETHF0:USTF0",1773237161933,6.50325538,2046.2,2045.6,0.00474662]
["bitfinex-derivatives","ETHF0:USTF0",1773237162538,0.13625538,2046.1,2045.2,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237162738,0.71912881,2046.1,2045.2,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237162934,0.13625538,2046.1,2045.2,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237163344,0.58287343,2045.9,2045.2,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237163533,0.58287343,2045.9,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237163737,0.58287343,2045.8,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237163931,0.13625538,2046.1,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237164130,0.14013709,2046.7,2045.3,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237164333,0.14013709,2046.7,2045.7,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237164539,0.14013709,2046.7,2045.3,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237164540,0.13643051,2046.5,2045.3,0.58345046]
["bitfinex-derivatives","ETHF0:USTF0",1773237165041,0.13643051,2045.9,2045.2,0.00468492]
["bitfinex-derivatives","ETHF0:USTF0",1773237165538,0.58287343,2045.8,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237165932,0.13643051,2046.2,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237166237,0.58287343,2045.9,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237166431,6.00883,2046.9,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237166432,0.13343016,2046.5,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237166637,0.13343016,2046.0,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237167043,6.50243016,2046.2,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237167343,6.50243016,2046.2,2045.2,0.00468492]
["bitfinex-derivatives","ETHF0:USTF0",1773237167344,0.13343016,2046.1,2045.2,0.00468492]
["bitfinex-derivatives","ETHF0:USTF0",1773237167737,0.13343016,2046.1,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237168138,0.58287343,2045.8,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237168334,0.13343016,2046.1,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237168540,6.50438511,2046.0,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237168745,6.37,2045.9,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237169145,0.58287343,2045.8,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237169444,6.37,2045.9,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237169645,0.58287343,2045.7,2045.2,0.58813538]
["bitfinex-derivatives","ETHF0:USTF0",1773237169842,6.50121724,2045.9,2045.2,0.00468492]
["bitfinex-derivatives","ETHF0:USTF0",1773237170042,0.12653232,2045.7,2044.6,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237170443,0.70940575,2045.7,2044.6,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237170849,0.7093733,2045.6,2044.6,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237171044,0.7093733,2045.6,2044.6,0.57820383]
["bitfinex-derivatives","ETHF0:USTF0",1773237171247,0.12649987,2045.6,2044.6,0.57820383]
["bitfinex-derivatives","ETHF0:USTF0",1773237171446,0.58287343,2045.5,2044.6,0.57820383]
["bitfinex-derivatives","ETHF0:USTF0",1773237171840,0.36586158,2046.5,2045.2,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237172046,0.00370658,2046.7,2045.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237172244,0.00370658,2046.7,2045.6,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237173653,0.00370658,2046.7,2045.8,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237174059,0.00370658,2046.7,2046.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237174757,0.36861405,2047.2,2046.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237174963,0.36861405,2047.7,2046.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237175658,0.37584261,2047.6,2046.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237175860,0.38111318,2047.6,2046.4,0.57730927]
["bitfinex-derivatives","ETHF0:USTF0",1773237176052,0.24418,2047.5,2046.4,0.57730927]
["bitfinex-derivatives","ETHF0:USTF0",1773237176255,0.37584261,2047.4,2046.4,0.57730927]
["bitfinex-derivatives","ETHF0:USTF0",1773237176457,0.37584261,2047.2,2046.4,0.0045962]
["bitfinex-derivatives","ETHF0:USTF0",1773237176652,0.37584261,2047.0,2046.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237176857,0.37584261,2047.0,2045.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237177257,0.37584261,2046.8,2045.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237177462,0.37584261,2046.8,2045.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237177657,0.37198541,2046.6,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237177857,0.37198541,2046.4,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237178058,0.37198541,2046.2,2045.4,0.00571237]
["bitfinex-derivatives","ETHF0:USTF0",1773237179065,6.74198541,2046.2,2045.4,0.00571237]
["bitfinex-derivatives","ETHF0:USTF0",1773237179260,0.37198541,2046.2,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237179456,6.74298541,2046.2,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237179866,6.371,2046.3,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237180067,6.73020783,2046.5,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237180269,0.35920783,2046.9,2045.4,0.57842544]
["bitfinex-derivatives","ETHF0:USTF0",1773237180459,6.371,2047.0,2045.8,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237180662,0.35920783,2047.5,2046.2,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237180867,0.35920783,2047.5,2046.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237181062,0.00527057,2047.6,2046.6,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237181262,0.35920783,2048.1,2046.8,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237181463,0.35920783,2048.1,2047.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237181763,0.60432929,2047.8,2046.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237181965,0.36017929,2047.6,2046.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237182167,0.36017929,2047.5,2046.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237182368,0.36452514,2047.5,2046.5,0.57894604]
["bitfinex-derivatives","ETHF0:USTF0",1773237182671,0.36452514,2047.5,2046.5,0.00623297]
["bitfinex-derivatives","ETHF0:USTF0",1773237183065,0.00434585,2047.5,2046.5,0.57894604]
["bitfinex-derivatives","ETHF0:USTF0",1773237183271,0.00434585,2047.5,2046.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237183473,0.36017929,2048.1,2046.9,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237183866,6.371,2048.2,2046.9,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237184170,6.371,2048.2,2046.6,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1773237184171,0.36431258,2048.5,2047.1,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237184366,0.36843608,2048.5,2047.1,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237184664,6.73531258,2048.4,2047.1,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237184864,0.36431258,2048.4,2047.3,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237185066,6.3751235,2048.5,2047.3,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237185771,6.00205,2049.2,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1773237185772,0.36187135,2048.9,2047.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237186371,6.37,2049.1,2047.7,0.81687307]
["bitfinex-derivatives","ETHF0:USTF0",1773237186671,0.00350505,2049.1,2047.8,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237186967,4.05015943,2050.6,2049.2,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237187165,0.36187135,2050.9,2049.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237187370,0.36187135,2050.8,2049.2,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237187668,0.36187135,2050.8,2049.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237187869,0.39434072,2050.6,2049.4,0.57821536]
["bitfinex-derivatives","ETHF0:USTF0",1773237188575,0.39434072,2050.3,2049.4,0.00550229]
["bitfinex-derivatives","ETHF0:USTF0",1773237189374,0.39434072,2050.1,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237189965,0.39571313,2050.4,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237190175,0.39571313,2050.7,2049.2,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237190377,0.39571313,2050.7,2049.3,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237191670,0.36003819,2050.5,2049.3,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237191871,6.368,2050.6,2049.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237192071,0.00565944,2050.8,2049.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237192775,0.36569763,2050.8,2049.5,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237193276,0.00565944,2050.8,2049.5,6.57375307]
["bitfinex-derivatives","ETHF0:USTF0",1773237193473,0.00565944,2050.8,2049.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237193675,0.35396666,2050.8,2049.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237194174,0.00565944,2050.8,2049.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237195373,0.35396666,2050.8,2049.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237196572,0.34661272,2050.7,2049.7,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237198374,0.33085604,2050.5,2049.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237198578,0.33085604,2050.3,2049.4,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237198882,0.33085604,2050.0,2048.9,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237199173,0.33085604,2050.4,2048.9,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237199375,0.33085604,2050.4,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237199577,0.29823494,2050.2,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237200077,0.54122737,2050.1,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237200281,0.24387,2050.1,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237200475,6.368,2050.2,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237200779,0.29729144,2050.3,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237200980,0.29729144,2050.2,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237202281,6.66629144,2050.2,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237202483,0.29557496,2050.1,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237202774,0.29557496,2049.9,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237203176,0.24391,2049.8,2049.0,0.57271307]
["bitfinex-derivatives","ETHF0:USTF0",1773237203375,0.29557496,2049.7,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237203575,0.24391,2049.8,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237203782,0.29562283,2050.0,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237204282,6.66562283,2050.0,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237204482,0.29562283,2050.2,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237205086,0.24387,2050.1,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237205276,0.29562283,2050.0,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237205979,0.29757953,2050.6,2049.0,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237206178,0.29757953,2050.6,2049.2,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237206682,0.24381,2050.7,2049.4,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237207474,0.00565944,2050.8,2049.6,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237207689,0.30441124,2050.8,2049.6,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237208179,0.2987518,2050.7,2049.6,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237208380,0.5425918,2050.4,2049.6,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237208686,0.56911176,2049.9,2048.9,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237208887,0.56911176,2049.7,2048.9,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237209283,0.56911176,2050.0,2048.9,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237209683,0.56911176,2049.8,2048.9,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237210177,0.81305176,2049.5,2048.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1773237210386,0.56911176,2049.5,2048.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1773237210577,6.94011176,2049.9,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237210892,0.56911176,2049.8,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237211080,0.56911176,2050.1,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237212382,0.56911176,2049.8,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237213282,0.56911176,2049.6,2048.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1773237214179,0.56911176,2050.0,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237214482,0.2439,2049.9,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237214786,0.56911176,2049.8,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237215584,0.56911176,2050.1,2048.8,0.81792982]
["bitfinex-derivatives","ETHF0:USTF0",1773237215883,0.56911176,2050.0,2048.9,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237216485,0.56911176,2049.8,2048.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1773237217185,0.56911176,2049.6,2048.8,0.57390982]
["bitfinex-derivatives","ETHF0:USTF0",1773237217782,0.24392,2049.8,2048.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1773237217783,0.81305176,2049.5,2048.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1773237218089,0.56911176,2049.2,2048.0,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237218487,0.56911176,2049.0,2048.0,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237218686,0.56911176,2048.8,2047.4,0.56853174]
["bitfinex-derivatives","ETHF0:USTF0",1773237218885,0.56911176,2048.7,2047.4,0.57240743]
["bitfinex-derivatives","ETHF0:USTF0",1773237221094,0.54700834,2048.5,2047.4,0.57240743]
["bitfinex-derivatives","ETHF0:USTF0",1773237221697,0.54700834,2048.1,2047.1,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237221891,0.54700834,2047.9,2046.6,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237222390,0.54700834,2048.0,2046.8,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237222788,0.54700834,2048.0,2046.8,0.5781789]
["bitfinex-derivatives","ETHF0:USTF0",1773237222984,0.54700834,2047.7,2046.8,0.0040508]
["bitfinex-derivatives","ETHF0:USTF0",1773237223298,0.54700834,2047.5,2046.3,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237224192,0.54700834,2047.5,2046.3,0.57832677]
["bitfinex-derivatives","ETHF0:USTF0",1773237225093,0.54700834,2047.3,2046.3,0.57832677]
["bitfinex-derivatives","ETHF0:USTF0",1773237225289,0.55106036,2047.3,2046.3,0.57832677]
["bitfinex-derivatives","ETHF0:USTF0",1773237225690,0.00405202,2047.3,2046.5,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237226286,0.54700834,2047.9,2046.7,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237226692,0.54700834,2047.8,2046.7,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237227193,0.54700834,2047.6,2046.7,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237227388,0.55130692,2047.8,2046.7,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237228088,0.55130692,2047.8,2046.9,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237228686,0.55130692,2047.8,2046.6,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237229390,0.54700834,2047.6,2046.6,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1773237229996,0.54700834,2047.6,2046.4,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237230194,0.55104448,2047.4,2046.4,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237231099,0.55104448,2047.6,2046.4,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237231298,0.55104448,2047.4,2046.4,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237231494,0.55104448,2047.2,2046.3,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1773237231795,0.55104448,2047.2,2046.2,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237231796,0.55104448,2046.8,2045.9,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237232786,0.55104448,2046.8,2045.9,0.60007854]
["bitfinex-derivatives","ETHF0:USTF0",1773237232986,0.55104448,2047.1,2046.1,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237235092,0.55104448,2046.9,2045.9,0.0059242]
["bitfinex-derivatives","ETHF0:USTF0",1773237235295,6.00786,2047.3,2045.9,0.0059242]
["bitfinex-derivatives","ETHF0:USTF0",1773237235296,0.55104448,2046.7,2045.9,0.0059242]
["bitfinex-derivatives","ETHF0:USTF0",1773237235597,0.55104448,2046.4,2045.9,0.0059242]
["bitfinex-derivatives","ETHF0:USTF0",1773237235993,0.55104448,2046.4,2045.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237236807,0.55104448,2046.9,2045.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237237100,0.55104448,2046.9,2045.6,0.59800242]
["bitfinex-derivatives","ETHF0:USTF0",1773237237395,6.01061858,2047.8,2045.6,0.59800242]
["bitfinex-derivatives","ETHF0:USTF0",1773237237396,6.378,2047.1,2045.8,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237237600,0.55104448,2047.0,2045.8,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237238294,0.55104448,2047.0,2046.0,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237238695,0.55104448,2046.6,2045.7,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237239995,0.55104448,2046.4,2045.7,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237240201,0.55104448,2046.4,2045.6,0.00384808]
["bitfinex-derivatives","ETHF0:USTF0",1773237240893,0.55104448,2046.0,2044.9,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237241099,0.55104448,2045.6,2044.9,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237241295,0.55104448,2045.6,2044.5,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237241907,0.00432268,2045.6,2044.5,0.5986825]
["bitfinex-derivatives","ETHF0:USTF0",1773237242297,0.55536716,2045.6,2044.5,0.5986825]
["bitfinex-derivatives","ETHF0:USTF0",1773237243101,0.55104448,2045.4,2044.5,0.5986825]
["bitfinex-derivatives","ETHF0:USTF0",1773237244801,0.55104448,2045.4,2044.5,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1773237245301,0.55104448,2045.2,2044.1,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237245700,6.01354,2045.3,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1773237245701,0.55104448,2044.6,2043.5,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237245903,6.0148,2044.9,2043.2,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237245904,0.55104448,2044.4,2043.2,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237246300,0.55104448,2044.4,2043.2,0.59952027]
["bitfinex-derivatives","ETHF0:USTF0",1773237246800,0.55104448,2044.2,2043.2,0.59952027]
["bitfinex-derivatives","ETHF0:USTF0",1773237247602,0.55104448,2044.2,2043.2,0.00536593]
["bitfinex-derivatives","ETHF0:USTF0",1773237247802,0.55104448,2044.2,2043.2,0.59952027]
["bitfinex-derivatives","ETHF0:USTF0",1773237248701,0.55104448,2044.1,2043.2,0.59952027]
["bitfinex-derivatives","ETHF0:USTF0",1773237248907,0.55104448,2043.9,2042.9,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237250100,0.55104448,2043.9,2042.9,0.59931935]
["bitfinex-derivatives","ETHF0:USTF0",1773237251806,0.55104448,2043.9,2042.9,0.00516501]
["bitfinex-derivatives","ETHF0:USTF0",1773237252404,0.55104448,2043.9,2042.9,0.59931935]
["bitfinex-derivatives","ETHF0:USTF0",1773237252704,0.0049412,2044.1,2042.9,0.59931935]
["bitfinex-derivatives","ETHF0:USTF0",1773237252907,0.0049412,2044.1,2043.1,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237253206,0.55104448,2044.5,2043.5,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237253409,0.55104448,2044.8,2043.5,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237253810,0.55104448,2045.0,2043.5,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237254005,0.85132345,2045.5,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1773237254203,0.30551046,2045.5,2044.4,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237254402,0.30551046,2045.5,2044.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237254605,0.00523149,2045.5,2044.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237255612,0.55627597,2045.5,2044.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237255805,0.00523149,2045.5,2044.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237256408,0.55104448,2046.1,2044.6,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237256615,0.55104448,2045.9,2044.7,0.59415434]
["bitfinex-derivatives","ETHF0:USTF0",1773237257414,0.55104448,2045.9,2044.4,0.0044037]
["bitfinex-derivatives","ETHF0:USTF0",1773237257415,0.55104448,2045.5,2044.4,0.0044037]
["bitfinex-derivatives","ETHF0:USTF0",1773237257711,0.55104448,2045.3,2044.4,0.59855804]
["bitfinex-derivatives","ETHF0:USTF0",1773237259908,0.58962866,2045.1,2044.1,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237260104,0.58962866,2045.1,2042.8,9.13591097]
["bitfinex-derivatives","ETHF0:USTF0",1773237260105,0.58962866,2044.7,2043.8,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237260312,6.25958,2044.8,2042.5,6.26631]
["bitfinex-derivatives","ETHF0:USTF0",1773237260313,0.58962866,2044.3,2043.2,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237260512,0.58962866,2044.1,2043.2,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237260914,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237261514,0.59421911,2044.1,2043.2,0.00431476]
["bitfinex-derivatives","ETHF0:USTF0",1773237261910,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237262318,0.00459045,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237262719,0.59421911,2044.1,2043.2,0.00431476]
["bitfinex-derivatives","ETHF0:USTF0",1773237263221,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237263612,0.59421911,2044.1,2043.2,0.00431476]
["bitfinex-derivatives","ETHF0:USTF0",1773237263816,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237264320,0.00459045,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237265312,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237265920,0.00459045,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237266718,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237267115,0.00459045,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237267622,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237268417,0.00459045,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237268819,0.59421911,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237269024,0.58962866,2044.0,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237270817,0.00459045,2044.1,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237271725,0.58962866,2044.5,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237272728,0.59361818,2044.5,2043.2,0.59709079]
["bitfinex-derivatives","ETHF0:USTF0",1773237272929,0.00398952,2044.5,2043.4,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237273123,0.59361818,2044.5,2043.4,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237273431,0.59361818,2044.5,2043.6,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237274024,0.00398952,2044.5,2043.6,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237275231,0.58962866,2045.3,2044.0,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237275430,0.58962866,2045.0,2044.0,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237275928,0.58962866,2045.3,2044.1,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237276133,0.59479843,2045.3,2044.1,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237276626,0.00516977,2045.3,2044.7,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237276827,0.58962866,2045.8,2044.7,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237277127,0.58962866,2046.0,2044.9,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237277326,0.58962866,2046.5,2045.1,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237277530,0.58962866,2046.5,2045.3,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237277727,0.58962866,2046.5,2045.3,0.00369261]
["bitfinex-derivatives","ETHF0:USTF0",1773237277728,0.24438,2045.9,2045.3,0.00369261]
["bitfinex-derivatives","ETHF0:USTF0",1773237277928,0.58962866,2045.8,2044.9,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237278225,0.58962866,2045.6,2044.3,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237278524,0.58962866,2045.2,2044.3,0.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1773237278930,0.58962866,2045.2,2044.3,0.00463017]
["bitfinex-derivatives","ETHF0:USTF0",1773237279124,0.58962866,2045.2,2044.3,0.5974062]
["bitfinex-derivatives","ETHF0:USTF0",1773237279331,0.58962866,2045.7,2044.3,0.5974062]
["bitfinex-derivatives","ETHF0:USTF0",1773237279630,0.58962866,2045.6,2044.3,0.5974062]
["bitfinex-derivatives","ETHF0:USTF0",1773237280525,0.57509358,2046.0,2044.5,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237280727,0.57509358,2045.9,2044.7,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237281224,0.57509358,2045.8,2044.7,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237281431,0.57509358,2045.6,2044.4,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237281631,0.57509358,2045.2,2044.3,0.00463017]
["bitfinex-derivatives","ETHF0:USTF0",1773237281825,6.20937622,2045.2,2044.3,0.00463017]
["bitfinex-derivatives","ETHF0:USTF0",1773237282039,0.57509358,2045.1,2044.3,0.58910265]
["bitfinex-derivatives","ETHF0:USTF0",1773237282538,0.57509358,2045.1,2044.3,0.00463017]
["bitfinex-derivatives","ETHF0:USTF0",1773237283433,0.57509358,2044.9,2043.9,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237284734,0.57509358,2044.9,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237284735,0.58004908,2044.9,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237284938,0.57509358,2044.8,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237285835,0.57509358,2044.7,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237286437,0.58004908,2044.9,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237287835,0.0049555,2044.9,2044.0,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237288442,0.58004908,2044.9,2044.0,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237289038,0.57509358,2044.8,2044.0,0.58447248]
["bitfinex-derivatives","ETHF0:USTF0",1773237289238,0.57509358,2044.8,2043.9,0.00561446]
["bitfinex-derivatives","ETHF0:USTF0",1773237289440,0.57509358,2044.8,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237289842,6.0413835,2045.5,2043.9,0.59008694]
["bitfinex-derivatives","ETHF0:USTF0",1773237289843,0.56092235,2045.6,2044.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237290036,0.56092235,2045.6,2044.3,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237290230,0.56092235,2045.6,2044.5,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237290437,0.56092235,2045.9,2044.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237290735,6.38,2046.0,2044.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237290736,0.56092235,2045.6,2044.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237290937,0.5668508,2045.6,2044.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237292936,0.00592845,2045.6,2044.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237293236,0.00592845,2045.6,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237294737,0.56092235,2046.0,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237294943,0.56092235,2046.2,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237295945,0.56617985,2046.2,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237297544,0.0052575,2046.2,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237297748,0.56617985,2046.2,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237298450,0.56092235,2046.0,2044.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237300144,0.56092235,2046.0,2045.0,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1773237300340,0.0052575,2046.2,2045.5,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237300545,0.0052575,2046.2,2045.5,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1773237300945,0.56617985,2046.2,2045.5,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1773237301145,0.56092235,2046.0,2045.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237301644,0.56092235,2045.8,2045.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237301843,0.56092235,2046.0,2045.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237302045,0.56092235,2045.9,2045.0,0.55193096]
["bitfinex-derivatives","ETHF0:USTF0",1773237303052,0.56092235,2045.6,2044.4,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237303252,0.56092235,2045.3,2044.4,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237303451,0.56092235,2045.3,2043.3,15.92662685]
["bitfinex-derivatives","ETHF0:USTF0",1773237303452,0.56092235,2045.1,2043.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237303655,0.56092235,2044.9,2043.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237303945,4.04376661,2045.4,2043.8,0.55059301]
["bitfinex-derivatives","ETHF0:USTF0",1773237303946,0.56092235,2045.1,2043.8,0.55059301]
["bitfinex-derivatives","ETHF0:USTF0",1773237304746,0.56092235,2045.4,2044.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237304949,0.56092235,2045.2,2044.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237305648,0.56092235,2045.5,2044.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237305849,0.56092235,2045.7,2044.4,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237306048,0.56092235,2046.0,2044.6,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237306248,0.56092235,2046.0,2045.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237306449,0.54417985,2046.3,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237306647,0.56092235,2046.5,2045.8,0.56896188]
["bitfinex-derivatives","ETHF0:USTF0",1773237306846,0.56092235,2046.5,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237307053,0.56092235,2046.5,2045.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237307453,0.56092235,2046.3,2045.6,0.02586598]
["bitfinex-derivatives","ETHF0:USTF0",1773237307753,0.56672222,2046.5,2045.6,0.57282786]
["bitfinex-derivatives","ETHF0:USTF0",1773237308151,4.60468896,2047.0,2045.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237308350,0.56092235,2047.0,2045.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237308551,0.56092235,2047.3,2045.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237308749,0.56092235,2047.3,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237308954,0.56092235,2047.7,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237309155,0.56092235,2047.6,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237309350,0.56092235,2047.0,2045.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237309558,0.56092235,2046.9,2045.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237311450,0.56092235,2046.9,2045.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237312055,0.56092235,2047.2,2045.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237312453,0.56092235,2047.1,2045.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237312659,0.56092235,2046.9,2045.8,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237313855,0.56092235,2047.3,2046.0,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237315964,0.56092235,2047.3,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237316561,0.56092235,2046.9,2045.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237316765,0.56092235,2047.2,2045.7,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237316959,0.56092235,2047.2,2045.9,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237317156,0.56092235,2047.2,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1773237317466,0.80510235,2047.5,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237317765,0.56092235,2047.4,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237318665,6.94192235,2047.6,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237318865,0.56092235,2047.5,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237319664,0.00507072,2047.7,2046.2,0.54696188]
["bitfinex-derivatives","ETHF0:USTF0",1773237320265,0.00507072,2047.7,2045.7,12.01051005]
["bitfinex-derivatives","ETHF0:USTF0",1773237320266,0.59325185,2047.7,2046.4,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237320572,0.58818113,2047.6,2046.4,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237320862,0.00507072,2047.7,2046.6,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237321068,0.00507072,2047.7,2046.8,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237321968,0.59325185,2047.7,2046.8,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237322567,0.59325185,2047.7,2046.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773237322568,0.59325185,2047.7,2046.6,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237322769,0.58818113,2047.5,2046.3,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237322976,0.58818113,2047.3,2046.3,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237323863,0.58818113,2047.6,2046.3,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237324267,0.58818113,2047.6,2046.4,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237325167,0.58818113,2047.6,2046.6,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237325368,0.00507072,2047.7,2046.6,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237326764,0.00507072,2047.7,2046.8,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237327772,0.58818113,2048.3,2047.0,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237328075,0.58818113,2048.3,2047.4,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237328275,0.58818113,2048.3,2047.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773237328276,0.58818113,2048.1,2047.2,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237328778,0.58818113,2047.9,2047.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1773237329575,0.59448453,2048.1,2047.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1773237329770,0.0063034,2048.1,2047.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1773237330479,0.59448453,2048.1,2047.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1773237331177,0.59448453,2048.1,2046.1,5.99822005]
["bitfinex-derivatives","ETHF0:USTF0",1773237331178,0.58818113,2046.9,2045.6,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237331471,0.58818113,2046.3,2045.6,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237331879,0.58818113,2046.9,2045.6,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237332074,0.58818113,2046.3,2045.6,0.02635078]
["bitfinex-derivatives","ETHF0:USTF0",1773237332273,0.58818113,2046.3,2045.3,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237332274,0.83252113,2046.2,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237332470,0.58818113,2045.7,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237332885,0.58818113,2045.9,2045.0,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237333172,0.83256113,2045.9,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237333372,0.58818113,2045.8,2045.0,0.02777669]
["bitfinex-derivatives","ETHF0:USTF0",1773237333578,0.58818113,2045.8,2044.7,0.5889027]
["bitfinex-derivatives","ETHF0:USTF0",1773237333778,0.58818113,2045.8,2044.8,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237334382,0.24438,2045.9,2044.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237334383,0.58818113,2045.6,2044.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237334578,0.58818113,2045.6,2044.6,0.02673648]
["bitfinex-derivatives","ETHF0:USTF0",1773237334784,0.24442,2045.5,2044.6,0.02673648]
["bitfinex-derivatives","ETHF0:USTF0",1773237335079,0.58818113,2045.2,2044.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237335384,0.58818113,2045.1,2044.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237335581,0.58818113,2044.9,2044.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237335884,0.58818113,2044.9,2044.0,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237336077,0.59235702,2044.9,2044.0,0.02745669]
["bitfinex-derivatives","ETHF0:USTF0",1773237336379,0.58818113,2044.5,2043.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237336781,0.58818113,2044.3,2043.6,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237336980,6.97218113,2044.6,2043.6,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237337280,0.58818113,2044.5,2043.6,0.6109027]
["bitfinex-derivatives","ETHF0:USTF0",1773237337480,0.58818113,2044.5,2043.6,0.02674148]
["bitfinex-derivatives","ETHF0:USTF0",1773237337979,6.97318113,2044.8,2043.6,0.61564418]
["bitfinex-derivatives","ETHF0:USTF0",1773237338181,0.58818113,2044.7,2043.6,0.61564418]
["bitfinex-derivatives","ETHF0:USTF0",1773237338483,0.59235702,2044.9,2043.6,0.61564418]
["bitfinex-derivatives","ETHF0:USTF0",1773237340090,0.54174487,2044.4,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237340381,0.54174487,2044.2,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237340780,0.54174487,2044.8,2043.4,0.60644848]
["bitfinex-derivatives","ETHF0:USTF0",1773237341088,0.00417589,2044.9,2043.4,0.61036395]
["bitfinex-derivatives","ETHF0:USTF0",1773237341089,6.92774487,2044.6,2043.4,0.61036395]
["bitfinex-derivatives","ETHF0:USTF0",1773237341379,0.54174487,2044.5,2043.4,0.61036395]
["bitfinex-derivatives","ETHF0:USTF0",1773237341878,6.01592,2044.5,2043.4,0.61036395]
["bitfinex-derivatives","ETHF0:USTF0",1773237342082,0.54174487,2044.4,2043.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237342883,0.54174487,2044.2,2043.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237343084,0.54174487,2044.0,2042.8,0.60644848]
["bitfinex-derivatives","ETHF0:USTF0",1773237343390,6.387,2044.1,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237343391,0.54174487,2043.3,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237343586,0.54174487,2042.4,2041.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237343787,0.54174487,2042.0,2040.3,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237344086,0.54174487,2041.2,2040.4,0.8987697]
["bitfinex-derivatives","ETHF0:USTF0",1773237344280,0.54174487,2040.7,2039.4,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237344477,0.54174487,2040.7,2038.8,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1773237344478,0.54174487,2040.6,2038.6,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237344678,6.02718,2040.7,2038.7,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237344679,0.54174487,2040.4,2038.7,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237344878,0.54174487,2040.2,2038.7,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237345284,0.54174487,2040.2,2038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773237345285,0.54174487,2039.9,2038.4,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237345481,0.54638826,2040.2,2038.5,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237345678,0.5392045,2039.9,2038.5,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237345883,0.5392045,2039.7,2038.5,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237346083,0.5392045,2040.1,2038.5,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237346283,0.00464339,2040.2,2038.7,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237346587,0.00464339,2040.2,2039.1,0.58444848]
["bitfinex-derivatives","ETHF0:USTF0",1773237346982,0.00464339,2040.2,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237346983,0.5392045,2040.0,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237347382,0.5392045,2039.9,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237347686,0.46257255,2039.8,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237348779,6.391,2040.0,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237348780,0.46257255,2040.0,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237349386,0.46257255,2039.8,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237349884,6.85457255,2039.8,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237350086,0.46954917,2039.7,2038.5,0.58872111]
["bitfinex-derivatives","ETHF0:USTF0",1773237350383,0.46954917,2039.7,2037.2,8.73233942]
["bitfinex-derivatives","ETHF0:USTF0",1773237350384,0.46954917,2039.1,2037.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237350585,0.46954917,2038.9,2037.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237350782,6.392,2039.4,2037.7,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237350984,0.46944325,2040.1,2038.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237351179,0.46944325,2039.8,2038.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237351388,0.46944325,2039.4,2038.1,0.59314366]
["bitfinex-derivatives","ETHF0:USTF0",1773237351584,6.393,2039.3,2038.1,0.59314366]
["bitfinex-derivatives","ETHF0:USTF0",1773237351785,0.49354828,2039.7,2038.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237352286,0.49354828,2039.7,2038.4,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237353193,0.49354828,2040.0,2038.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237353488,0.00464339,2040.2,2038.8,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237353683,0.55176697,2040.2,2038.8,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237354184,0.00464339,2040.2,2039.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237355795,0.54712358,2041.4,2039.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237355981,6.94012358,2041.3,2039.8,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237356284,0.54712358,2041.2,2039.8,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237356889,0.55072796,2041.2,2039.8,0.59339391]
["bitfinex-derivatives","ETHF0:USTF0",1773237358088,0.55072796,2041.2,2039.9,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237358888,0.00360438,2041.2,2039.9,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237359090,0.00360438,2041.2,2040.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237359291,0.54712358,2041.8,2040.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237359588,0.54712358,2041.8,2040.5,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237360285,0.55240232,2041.8,2040.5,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237361086,0.55240232,2041.8,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1773237361087,0.54712358,2041.6,2040.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237361291,0.54712358,2041.4,2040.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237361588,0.54712358,2041.2,2040.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237361792,6.391,2041.3,2040.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237362094,6.94340232,2041.8,2040.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237362290,6.39627874,2041.8,2040.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237362491,6.02099,2042.8,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237362492,0.54712358,2042.4,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237362685,0.54712358,2043.1,2041.4,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237362884,0.54712358,2043.1,2041.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237363290,0.54712358,2042.9,2041.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237363596,0.55060762,2042.9,2041.6,0.59456763]
["bitfinex-derivatives","ETHF0:USTF0",1773237364089,0.54712358,2042.8,2041.6,0.59456763]
["bitfinex-derivatives","ETHF0:USTF0",1773237364996,0.00348404,2042.9,2041.6,0.59456763]
["bitfinex-derivatives","ETHF0:USTF0",1773237365391,0.55060762,2042.9,2041.7,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237366088,0.54712358,2042.7,2041.7,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237366794,0.54712358,2042.7,2041.6,0.00601408]
["bitfinex-derivatives","ETHF0:USTF0",1773237366997,0.54712358,2042.7,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237366998,0.54712358,2042.1,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237367690,0.54712358,2042.4,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237368097,0.24822404,2042.9,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237368298,0.54712358,2042.8,2041.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237368493,0.00348404,2042.9,2041.9,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237369096,0.00348404,2042.9,2042.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237369297,0.54712358,2044.3,2042.8,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237369994,0.54712358,2043.9,2042.8,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237370196,0.55240232,2043.5,2042.8,0.00510275]
["bitfinex-derivatives","ETHF0:USTF0",1773237370499,0.54712358,2043.8,2042.8,0.5936563]
["bitfinex-derivatives","ETHF0:USTF0",1773237370696,0.54712358,2043.5,2042.8,0.00510275]
["bitfinex-derivatives","ETHF0:USTF0",1773237370896,0.54712358,2043.5,2042.2,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237371093,0.54712358,2043.0,2041.5,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237371896,0.54712358,2042.8,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237372088,0.54712358,2042.6,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237372289,0.54712358,2042.2,2041.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1773237372495,0.00630255,2042.2,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237373099,0.01158129,2042.2,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237373401,0.00630255,2042.2,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237374205,0.54712358,2042.8,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237374400,0.54712358,2042.7,2041.5,0.59420314]
["bitfinex-derivatives","ETHF0:USTF0",1773237374795,0.54712358,2042.3,2041.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1773237375200,0.55296738,2042.3,2041.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1773237375396,0.00527874,2042.1,2041.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1773237375808,0.54712358,2042.1,2041.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1773237376005,0.54712358,2042.1,2041.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237376305,0.00527874,2041.9,2040.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237376603,0.54712358,2042.1,2040.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237376803,0.54712358,2041.9,2040.6,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237377105,0.54712358,2042.2,2040.7,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237377605,0.55296738,2042.3,2040.9,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237377802,0.0058438,2042.3,2041.3,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237378105,0.54712358,2043.2,2042.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237378305,0.54712358,2043.5,2042.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237378506,0.55240232,2043.5,2042.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237378706,0.54712358,2043.5,2042.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237378905,0.55240232,2043.0,2042.1,0.58855355]
["bitfinex-derivatives","ETHF0:USTF0",1773237379105,0.55623202,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237379306,0.0038297,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237380306,0.00527874,2042.9,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237380504,0.0038297,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237381106,0.59135914,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237381307,0.00527874,2042.8,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237381707,0.0038297,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237383412,0.00910844,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237383619,0.0038297,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237384013,0.00910844,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237384217,0.0038297,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237385214,0.00910844,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237385418,0.0038297,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237386019,0.59135914,2043.0,2042.1,0.59481509]
["bitfinex-derivatives","ETHF0:USTF0",1773237386523,0.59135914,2043.0,2042.1,0.00626154]
["bitfinex-derivatives","ETHF0:USTF0",1773237386815,0.00527874,2042.6,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237387017,0.0038297,2043.0,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237387217,0.00527874,2042.7,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237387419,0.59135914,2043.0,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237387619,0.0038297,2043.0,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237389614,0.58752944,2043.5,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237389820,4.63129605,2043.8,2042.5,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237390018,0.58752944,2043.7,2042.5,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237390218,0.58752944,2043.5,2042.5,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237390414,6.02235211,2043.5,2042.5,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237390618,0.00425927,2043.5,2042.7,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237391525,0.00527874,2043.1,2042.7,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237391722,0.58752944,2043.4,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237391922,0.58752944,2043.2,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237392126,0.00527874,2043.0,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237392418,0.83221944,2043.3,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237392627,0.00527874,2043.0,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237393021,0.00527874,2042.8,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237393220,6.60892661,2043.2,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237393726,0.00527874,2042.9,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237393926,6.60892661,2043.2,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237394128,0.58752944,2043.1,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237394323,6.58398368,2043.1,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237394519,0.00527874,2042.7,2042.3,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237394823,0.58752944,2043.0,2042.1,0.00626154]
["bitfinex-derivatives","ETHF0:USTF0",1773237395029,5.99645424,2043.1,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237395322,0.58752944,2042.9,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237395524,0.00527874,2042.6,2042.1,0.58649967]
["bitfinex-derivatives","ETHF0:USTF0",1773237395723,0.00527874,2042.6,2041.8,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237395724,0.58752944,2042.6,2041.8,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237396327,4.04376661,2043.1,2041.8,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237396527,5.99725533,2043.0,2042.0,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237396733,0.58752944,2043.0,2042.0,0.58519353]
["bitfinex-derivatives","ETHF0:USTF0",1773237397032,0.00527874,2042.7,2042.0,0.58519353]
["bitfinex-derivatives","ETHF0:USTF0",1773237397329,0.58752944,2043.0,2042.0,0.58519353]
["bitfinex-derivatives","ETHF0:USTF0",1773237397529,0.00527874,2042.6,2042.0,0.58519353]
["bitfinex-derivatives","ETHF0:USTF0",1773237397931,0.58752944,2043.0,2042.0,0.58519353]
["bitfinex-derivatives","ETHF0:USTF0",1773237398132,5.99676535,2043.2,2042.0,0.58519353]
["bitfinex-derivatives","ETHF0:USTF0",1773237398431,0.59178871,2043.5,2042.4,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237398626,0.58752944,2043.4,2042.4,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237399125,0.00425927,2043.5,2042.4,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237399631,5.94100586,2043.5,2042.4,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237399827,0.00425927,2043.5,2042.4,0.58023813]
["bitfinex-derivatives","ETHF0:USTF0",1773237400026,0.00425927,2043.5,2042.6,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237400833,5.940362,2043.5,2042.6,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237401131,5.940362,2043.5,2042.8,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237401132,0.00425927,2043.5,2042.8,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237401933,3.4859636,2043.8,2043.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237402130,0.5672648,2044.3,2043.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237402330,0.5672648,2044.0,2043.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237402935,2.4472,2043.9,2043.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237403134,0.57119782,2044.0,2043.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237403335,0.00393302,2044.0,2043.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237403538,0.00393302,2044.0,2043.2,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237404434,0.5672648,2044.6,2043.4,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237404635,0.5672648,2044.9,2043.6,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237405032,0.5672648,2044.9,2043.8,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237405434,0.5672648,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237405633,0.0046491,2044.9,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237405936,2.4472,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237406136,3.0144648,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237406340,2.4472,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237406640,2.4472,2044.6,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237406840,0.0046491,2044.9,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237407035,0.0046491,2044.9,2044.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237407542,0.5719139,2044.9,2044.0,0.57634376]
["bitfinex-derivatives","ETHF0:USTF0",1773237407731,0.5719139,2044.9,2043.8,0.00544865]
["bitfinex-derivatives","ETHF0:USTF0",1773237407937,0.5719139,2044.9,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237408440,0.5672648,2044.7,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237408639,0.5672648,2044.5,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237408840,0.8117748,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237409035,2.4472,2044.6,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237409435,0.8117748,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237409436,0.5672648,2044.7,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237410032,2.4472,2044.6,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237410340,0.57663551,2044.9,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237410542,0.57198641,2044.8,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237411239,0.0046491,2044.9,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237411240,0.57663551,2044.9,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237411741,0.57198641,2044.6,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237412140,2.4472,2044.5,2043.8,0.58179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237412439,0.54998641,2044.6,2043.8,0.25179241]
["bitfinex-derivatives","ETHF0:USTF0",1773237412641,0.54998641,2044.6,2043.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237413039,0.57198641,2044.2,2043.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237413339,0.57198641,2044.2,2043.8,0.02542907]
["bitfinex-derivatives","ETHF0:USTF0",1773237413531,0.022,2044.7,2043.8,0.60562834]
["bitfinex-derivatives","ETHF0:USTF0",1773237413733,0.59398641,2044.7,2043.8,0.60562834]
["bitfinex-derivatives","ETHF0:USTF0",1773237413933,0.57198641,2044.6,2043.8,0.60562834]
["bitfinex-derivatives","ETHF0:USTF0",1773237414739,0.022,2044.7,2044.0,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237414943,6.0413835,2045.6,2043.8,0.02542907]
["bitfinex-derivatives","ETHF0:USTF0",1773237414944,0.54998641,2045.4,2044.4,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237415740,0.022,2045.5,2044.4,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237415934,0.57198641,2045.4,2044.4,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237416244,3.01918641,2045.3,2044.4,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237416444,0.59753265,2045.5,2044.4,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237416742,0.59753265,2045.5,2044.6,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237417340,3.01918641,2045.4,2044.6,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237417549,0.57198641,2046.0,2044.8,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237417844,0.57198641,2046.0,2044.7,6.01514]
["bitfinex-derivatives","ETHF0:USTF0",1773237417845,0.54998641,2046.0,2045.2,0.56707431]
["bitfinex-derivatives","ETHF0:USTF0",1773237418240,0.54998641,2046.0,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237418241,0.57198641,2046.5,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237418441,0.57198641,2047.2,2045.9,0.56707431]
["bitfinex-derivatives","ETHF0:USTF0",1773237418644,0.54998641,2047.1,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237419136,0.54998641,2047.1,2046.3,0.60219927]
["bitfinex-derivatives","ETHF0:USTF0",1773237419743,0.02776001,2047.2,2046.3,0.60219927]
["bitfinex-derivatives","ETHF0:USTF0",1773237420243,0.59974642,2047.2,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237420641,0.57198641,2047.0,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237420841,0.044,2046.8,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237421044,0.61598641,2046.8,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237421943,0.61598641,2046.8,2045.9,0.00532197]
["bitfinex-derivatives","ETHF0:USTF0",1773237422135,0.57198641,2046.8,2045.9,0.00532197]
["bitfinex-derivatives","ETHF0:USTF0",1773237422445,0.57198641,2046.5,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237422747,0.57198641,2046.3,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237423243,0.57198641,2046.3,2045.7,0.00549955]
["bitfinex-derivatives","ETHF0:USTF0",1773237423444,0.68198641,2046.3,2045.7,0.00549955]
["bitfinex-derivatives","ETHF0:USTF0",1773237425539,0.57198641,2047.1,2045.9,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237425746,0.54998641,2047.1,2046.1,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237426040,0.54998641,2047.1,2046.0,0.82455927]
["bitfinex-derivatives","ETHF0:USTF0",1773237426248,0.02776001,2047.2,2046.5,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237426449,0.59974642,2047.2,2046.2,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237426747,0.59974642,2047.2,2046.0,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237426948,0.59974642,2047.2,2046.4,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237427140,0.59974642,2047.2,2046.1,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237427344,0.02776001,2047.2,2046.3,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237427546,0.59974642,2047.2,2046.3,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237428148,0.59974642,2047.2,2046.0,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237428651,0.57198641,2047.1,2045.7,0.58569882]
["bitfinex-derivatives","ETHF0:USTF0",1773237428950,0.57198641,2047.1,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237428951,0.57198641,2046.4,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237429147,0.57198641,2046.4,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237429148,0.57198641,2046.0,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237430044,0.57198641,2045.8,2045.1,0.02753732]
["bitfinex-derivatives","ETHF0:USTF0",1773237432546,0.57198641,2045.8,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237432750,0.57198641,2045.6,2044.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237432949,0.57198641,2045.4,2044.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237433550,0.57685453,2045.4,2044.5,0.60765006]
["bitfinex-derivatives","ETHF0:USTF0",1773237433749,0.57685453,2045.4,2044.5,0.02745079]
["bitfinex-derivatives","ETHF0:USTF0",1773237434151,0.57685453,2045.4,2044.3,0.84674927]
["bitfinex-derivatives","ETHF0:USTF0",1773237434152,0.57685453,2045.4,2044.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237434348,0.73085453,2045.4,2044.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237434646,0.57198641,2045.3,2044.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237434854,0.57198641,2045.2,2044.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237435152,0.57198641,2045.2,2044.3,0.02785587]
["bitfinex-derivatives","ETHF0:USTF0",1773237435354,0.57198641,2045.2,2044.3,0.60805514]
["bitfinex-derivatives","ETHF0:USTF0",1773237436054,0.73085453,2045.4,2044.5,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237436254,0.57198641,2045.3,2044.5,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237436854,0.57198641,2045.3,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1773237438056,0.57198641,2045.3,2044.3,0.02785587]
["bitfinex-derivatives","ETHF0:USTF0",1773237438257,0.57198641,2045.3,2044.3,0.60805514]
["bitfinex-derivatives","ETHF0:USTF0",1773237438457,0.04853157,2045.4,2044.7,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237438756,0.54998641,2045.8,2044.7,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237439052,0.54998641,2045.8,2044.9,0.58019927]
["bitfinex-derivatives","ETHF0:USTF0",1773237439255,0.54998641,2045.8,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1773237439559,0.55555742,2045.8,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1773237439751,0.55555742,2045.8,2044.8,0.80151203]
["bitfinex-derivatives","ETHF0:USTF0",1773237440258,0.55555742,2045.8,2045.1,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237440551,0.022,2045.9,2045.5,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237440756,0.56228784,2045.9,2045.0,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237440958,0.56228784,2045.9,2045.1,0.80147203]
["bitfinex-derivatives","ETHF0:USTF0",1773237441453,0.56651589,2045.9,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1773237441658,0.56651589,2045.9,2045.1,0.80147203]
["bitfinex-derivatives","ETHF0:USTF0",1773237441861,0.56651589,2045.9,2044.8,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237442656,0.56651589,2045.9,2045.0,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237443254,0.02622805,2045.9,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1773237443456,0.02622805,2045.9,2045.4,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237443651,0.54028784,2046.7,2045.6,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237443860,0.51828784,2046.7,2045.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237444456,0.51828784,2046.7,2045.7,0.57900203]
["bitfinex-derivatives","ETHF0:USTF0",1773237444761,0.00370645,2046.7,2046.1,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237444961,0.51828784,2047.2,2046.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237445757,0.51828784,2047.2,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237445958,0.044,2047.0,2046.3,0.02737636]
["bitfinex-derivatives","ETHF0:USTF0",1773237446262,0.54028784,2046.9,2046.3,0.02737636]
["bitfinex-derivatives","ETHF0:USTF0",1773237446963,0.044,2047.0,2046.3,0.58437839]
["bitfinex-derivatives","ETHF0:USTF0",1773237447960,0.54028784,2047.2,2046.5,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237448152,0.54028784,2047.2,2046.3,0.58437839]
["bitfinex-derivatives","ETHF0:USTF0",1773237448958,0.54487159,2047.2,2046.3,0.58437839]
["bitfinex-derivatives","ETHF0:USTF0",1773237449157,0.54487159,2047.2,2046.3,0.02737636]
["bitfinex-derivatives","ETHF0:USTF0",1773237450161,0.54028784,2047.1,2046.3,0.02737636]
["bitfinex-derivatives","ETHF0:USTF0",1773237452356,0.54028784,2047.1,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237452553,0.58428784,2047.0,2046.1,0.57900203]
["bitfinex-derivatives","ETHF0:USTF0",1773237453262,0.044,2047.0,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1773237453457,0.044,2047.0,2046.3,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237454358,0.58428784,2047.0,2046.3,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237454567,0.58428784,2047.0,2046.2,0.56318628]
["bitfinex-derivatives","ETHF0:USTF0",1773237454752,0.044,2047.0,2046.2,0.56318628]
["bitfinex-derivatives","ETHF0:USTF0",1773237454959,0.54028784,2047.6,2046.8,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237455260,0.87071522,2047.7,2046.8,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237455461,0.54028784,2047.6,2046.8,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237455863,0.54455687,2047.6,2046.8,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237456860,0.87071522,2047.7,2047.0,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237457357,0.17665551,2047.7,2047.0,0.55700203]
["bitfinex-derivatives","ETHF0:USTF0",1773237457662,0.51828784,2048.6,2047.5,0.4491503]
["bitfinex-derivatives","ETHF0:USTF0",1773237457861,0.5225152,2048.6,2047.5,0.4491503]
["bitfinex-derivatives","ETHF0:USTF0",1773237458258,0.5225152,2048.6,2047.7,0.4271503]
["bitfinex-derivatives","ETHF0:USTF0",1773237458460,0.5225152,2048.6,2047.7,0.00456465]
["bitfinex-derivatives","ETHF0:USTF0",1773237459461,0.5225152,2048.6,2047.7,0.43171495]
["bitfinex-derivatives","ETHF0:USTF0",1773237459659,0.00422736,2048.6,2047.9,0.42262457]
["bitfinex-derivatives","ETHF0:USTF0",1773237461067,0.022,2048.7,2048.1,0.421797]
["bitfinex-derivatives","ETHF0:USTF0",1773237461363,0.53714199,2048.9,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237461957,0.022,2049.0,2048.4,0.46423309]
["bitfinex-derivatives","ETHF0:USTF0",1773237462160,0.55914199,2049.4,2048.6,0.43762232]
["bitfinex-derivatives","ETHF0:USTF0",1773237462462,0.24389,2050.1,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237462463,0.53714199,2050.0,2048.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237462657,0.53714199,2050.0,2048.8,0.48162232]
["bitfinex-derivatives","ETHF0:USTF0",1773237463257,0.53714199,2050.5,2048.9,5.86802123]
["bitfinex-derivatives","ETHF0:USTF0",1773237463460,0.53714199,2050.5,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237463661,0.60314199,2050.3,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237463857,0.55914199,2050.3,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237464065,0.55914199,2050.0,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237464261,0.55914199,2050.0,2049.4,0.02545224]
["bitfinex-derivatives","ETHF0:USTF0",1773237464262,0.56520647,2050.0,2049.4,0.02545224]
["bitfinex-derivatives","ETHF0:USTF0",1773237465962,0.066,2050.1,2049.4,0.02545224]
["bitfinex-derivatives","ETHF0:USTF0",1773237465963,0.066,2050.1,2049.4,0.51944542]
["bitfinex-derivatives","ETHF0:USTF0",1773237466167,0.53714199,2050.9,2049.6,0.49399318]
["bitfinex-derivatives","ETHF0:USTF0",1773237466964,0.53714199,2050.9,2049.8,0.51599318]
["bitfinex-derivatives","ETHF0:USTF0",1773237467166,0.54328507,2050.9,2049.8,0.51599318]
["bitfinex-derivatives","ETHF0:USTF0",1773237467872,0.54328507,2050.9,2049.5,0.54137016]
["bitfinex-derivatives","ETHF0:USTF0",1773237469373,0.54328507,2050.9,2049.7,0.54137016]
["bitfinex-derivatives","ETHF0:USTF0",1773237469765,0.54903422,2052.0,2050.5,0.54680078]
["bitfinex-derivatives","ETHF0:USTF0",1773237470073,0.52703422,2052.0,2050.8,0.56880078]
["bitfinex-derivatives","ETHF0:USTF0",1773237470268,0.54903422,2051.8,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237470575,0.54903422,2051.6,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237470769,0.55354205,2051.6,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237472071,0.54903422,2051.4,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237472673,0.61503422,2051.2,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237473476,0.54903422,2050.9,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237474571,0.54903422,2050.9,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237474572,6.93803422,2050.9,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237474872,0.54903422,2050.5,2049.4,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1773237475064,0.54903422,2050.5,2049.4,0.58335161]
["bitfinex-derivatives","ETHF0:USTF0",1773237475472,0.54903422,2050.5,2049.5,0.60189937]
["bitfinex-derivatives","ETHF0:USTF0",1773237475872,0.54903422,2050.5,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237476675,0.54903422,2050.5,2049.5,0.57131485]
["bitfinex-derivatives","ETHF0:USTF0",1773237477076,0.54903422,2050.5,2049.7,0.54931485]
["bitfinex-derivatives","ETHF0:USTF0",1773237477278,0.54903422,2050.5,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773237478268,0.54903422,2050.5,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237479266,0.54903422,2050.5,2049.5,0.57549691]
["bitfinex-derivatives","ETHF0:USTF0",1773237479470,0.54903422,2050.5,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237480072,0.54903422,2050.3,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237480671,0.54903422,2050.3,2049.5,0.55456342]
["bitfinex-derivatives","ETHF0:USTF0",1773237481066,0.54903422,2050.3,2049.5,0.56020438]
["bitfinex-derivatives","ETHF0:USTF0",1773237482379,0.54903422,2050.3,2049.5,0.00564096]
["bitfinex-derivatives","ETHF0:USTF0",1773237482677,2.17386264,2050.4,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237482678,0.54903422,2049.9,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237483475,0.55415843,2049.9,2049.3,0.02693044]
["bitfinex-derivatives","ETHF0:USTF0",1773237484780,0.55415843,2049.9,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237484781,0.54903422,2049.7,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237484975,0.54903422,2049.7,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237485776,0.54903422,2049.7,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237488174,0.54903422,2049.7,2048.9,0.27126533]
["bitfinex-derivatives","ETHF0:USTF0",1773237488379,0.54903422,2049.7,2048.9,0.85785898]
["bitfinex-derivatives","ETHF0:USTF0",1773237488781,0.55415843,2049.9,2049.1,0.83058365]
["bitfinex-derivatives","ETHF0:USTF0",1773237489590,0.00512421,2049.9,2049.3,0.83056365]
["bitfinex-derivatives","ETHF0:USTF0",1773237489780,0.55415843,2049.9,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1773237489983,0.55415843,2049.9,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237490186,0.54903422,2049.7,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237491779,6.39712421,2049.9,2049.2,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237491780,4.21e-06,2049.9,2049.2,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237491984,0.76903422,2050.2,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773237492482,0.76903422,2050.2,2049.5,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237492684,0.54903422,2050.1,2049.2,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237492885,0.55532668,2050.1,2049.2,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237493083,0.55532668,2050.1,2048.8,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237493286,0.54903422,2050.0,2048.8,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237493688,0.54903422,2050.0,2048.9,0.61384898]
["bitfinex-derivatives","ETHF0:USTF0",1773237493995,0.54903422,2050.0,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237494189,0.54903422,2049.9,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237494790,0.54903422,2049.9,2048.9,0.61384898]
["bitfinex-derivatives","ETHF0:USTF0",1773237494984,0.54903422,2049.9,2049.1,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237496083,0.54903422,2049.9,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773237496283,0.54903422,2049.9,2049.2,0.83057365]
["bitfinex-derivatives","ETHF0:USTF0",1773237496784,0.00629246,2050.1,2049.3,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237497084,0.55532668,2050.1,2049.3,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237497582,0.55532668,2050.1,2049.1,0.58659365]
["bitfinex-derivatives","ETHF0:USTF0",1773237497782,0.54903422,2050.1,2049.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773237498786,0.55402565,2050.1,2049.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773237498987,0.55402565,2050.1,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237499592,0.55402565,2050.1,2048.9,0.61384898]
["bitfinex-derivatives","ETHF0:USTF0",1773237500188,0.55381377,2050.0,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237500385,0.55381377,2049.9,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237500585,0.55381377,2049.8,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237502486,0.55381377,2049.7,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237502690,0.55381377,2049.7,2048.9,0.62030245]
["bitfinex-derivatives","ETHF0:USTF0",1773237502890,0.55381377,2049.7,2049.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1773237503090,0.55381377,2049.7,2049.0,0.83704712]
["bitfinex-derivatives","ETHF0:USTF0",1773237503392,0.55381377,2049.7,2048.9,0.02725533]
["bitfinex-derivatives","ETHF0:USTF0",1773237504092,0.55381377,2049.6,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237504286,5.80166549,2049.6,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237504493,0.55381377,2049.4,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237504693,6.3617301,2049.4,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237504895,0.55381377,2049.3,2048.7,0.02621144]
["bitfinex-derivatives","ETHF0:USTF0",1773237505790,0.55381377,2049.3,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237506292,0.55381377,2049.3,2048.6,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1773237506993,0.55381377,2049.3,2048.6,0.25031517]
["bitfinex-derivatives","ETHF0:USTF0",1773237507390,0.55381377,2049.3,2048.6,0.00626517]
["bitfinex-derivatives","ETHF0:USTF0",1773237508390,0.55381377,2049.5,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773237508992,0.55381377,2049.5,2048.6,0.00626517]
["bitfinex-derivatives","ETHF0:USTF0",1773237511493,0.55381377,2049.3,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237512001,0.55381377,2049.3,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237512197,0.55381377,2049.1,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237512394,0.55381377,2048.8,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237512698,0.55381377,2048.8,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237512699,0.55381377,2048.7,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237512994,0.55381377,2048.6,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237513198,0.55381377,2048.4,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237513901,0.5573717,2048.4,2047.7,0.02785852]
["bitfinex-derivatives","ETHF0:USTF0",1773237514193,0.5573717,2048.4,2047.8,0.59304712]
["bitfinex-derivatives","ETHF0:USTF0",1773237515095,0.5573717,2048.4,2047.7,0.02785852]
["bitfinex-derivatives","ETHF0:USTF0",1773237517296,0.5573717,2048.4,2047.7,0.62090564]
["bitfinex-derivatives","ETHF0:USTF0",1773237518702,0.55381377,2048.9,2047.9,0.59304712]
["bitfinex-derivatives","ETHF0:USTF0",1773237518891,0.55381377,2048.9,2048.1,0.59304712]
["bitfinex-derivatives","ETHF0:USTF0",1773237519097,0.55381377,2049.2,2048.5,0.59304712]
["bitfinex-derivatives","ETHF0:USTF0",1773237519800,0.55757704,2049.2,2048.4,0.83712712]
["bitfinex-derivatives","ETHF0:USTF0",1773237520001,0.55757704,2049.2,2048.2,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237521696,0.54686421,2049.1,2048.0,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237521894,0.54686421,2049.1,2048.2,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237522297,0.54686421,2049.1,2047.9,6.00578]
["bitfinex-derivatives","ETHF0:USTF0",1773237522298,0.54686421,2049.1,2047.9,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237522708,0.54686421,2049.1,2048.1,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237523603,0.54686421,2049.1,2047.7,6.42185852]
["bitfinex-derivatives","ETHF0:USTF0",1773237523804,0.54686421,2049.1,2047.8,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237523996,0.54686421,2049.0,2047.8,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237524609,0.54686421,2049.0,2048.0,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237525307,0.54686421,2049.0,2048.2,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237525505,0.54686421,2049.0,2047.8,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1773237525506,0.54686421,2049.0,2048.4,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237526006,0.54686421,2049.0,2048.2,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237526408,0.54686421,2049.0,2048.0,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237528617,0.54686421,2049.0,2048.2,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237528817,0.54686421,2049.0,2048.3,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1773237529214,0.00376327,2049.2,2048.6,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237529411,0.55062748,2049.2,2048.6,0.55421872]
["bitfinex-derivatives","ETHF0:USTF0",1773237530814,0.55062748,2049.2,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773237530815,0.00376327,2049.2,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773237531022,0.5943047,2049.5,2048.8,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237531313,0.5943047,2049.5,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773237532019,0.59834535,2049.5,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1773237532215,0.59834535,2049.5,2048.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237532414,6.33007953,2049.5,2048.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237532717,0.5943047,2049.4,2048.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237532917,0.5943047,2049.4,2048.3,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1773237533118,0.5943047,2049.4,2048.3,0.82054662]
["bitfinex-derivatives","ETHF0:USTF0",1773237533317,0.5943047,2049.3,2048.3,0.82054662]
["bitfinex-derivatives","ETHF0:USTF0",1773237533519,0.5943047,2049.3,2048.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237534115,0.5943047,2049.3,2048.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773237534116,0.5943047,2049.3,2048.6,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237534311,0.00404065,2049.5,2049.0,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237534520,0.352,2049.6,2049.2,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237534713,0.5943047,2049.9,2049.2,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237534714,0.5723047,2049.9,2049.2,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237535513,0.57860538,2049.9,2049.2,0.58031006]
["bitfinex-derivatives","ETHF0:USTF0",1773237535721,0.00630068,2049.9,2049.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237535918,0.022,2050.0,2049.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237536115,0.5943047,2050.6,2049.6,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237536321,0.5723047,2050.8,2049.9,0.82035662]
["bitfinex-derivatives","ETHF0:USTF0",1773237536520,0.5723047,2050.8,2050.0,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237536920,0.57592186,2050.8,2050.0,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237537917,0.00361716,2050.8,2050.2,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237538325,0.5943047,2051.4,2050.0,6.82001662]
["bitfinex-derivatives","ETHF0:USTF0",1773237538520,0.5723047,2051.7,2050.7,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237538821,0.5723047,2051.7,2050.9,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237539228,0.022,2051.8,2051.1,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237539422,0.6198126,2051.8,2051.3,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237539623,0.6198126,2051.8,2051.1,0.58033491]
["bitfinex-derivatives","ETHF0:USTF0",1773237540121,0.0255079,2051.8,2051.1,0.58033491]
["bitfinex-derivatives","ETHF0:USTF0",1773237540422,0.6198126,2051.8,2051.1,0.00387829]
["bitfinex-derivatives","ETHF0:USTF0",1773237541019,0.24368,2051.7,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237541330,0.5943047,2051.6,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237541524,0.5943047,2051.5,2050.6,0.59845662]
["bitfinex-derivatives","ETHF0:USTF0",1773237542027,0.5943047,2051.5,2050.6,0.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1773237543118,0.5943047,2051.5,2050.6,0.02832431]
["bitfinex-derivatives","ETHF0:USTF0",1773237544728,0.5943047,2051.3,2050.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237545025,0.5943047,2051.2,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237545223,0.066,2051.0,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237545420,0.066,2051.0,2050.2,0.59845662]
["bitfinex-derivatives","ETHF0:USTF0",1773237545622,0.066,2051.0,2050.2,0.60229578]
["bitfinex-derivatives","ETHF0:USTF0",1773237546026,0.6603047,2051.0,2050.2,0.60229578]
["bitfinex-derivatives","ETHF0:USTF0",1773237547325,0.066,2051.0,2050.2,0.60229578]
["bitfinex-derivatives","ETHF0:USTF0",1773237547631,0.6603047,2051.0,2050.2,0.60229578]
["bitfinex-derivatives","ETHF0:USTF0",1773237548027,0.6603047,2051.0,2050.0,0.59845662]
["bitfinex-derivatives","ETHF0:USTF0",1773237548231,0.6823047,2050.8,2050.0,0.59845662]
["bitfinex-derivatives","ETHF0:USTF0",1773237548428,0.088,2050.8,2050.0,0.59845662]
["bitfinex-derivatives","ETHF0:USTF0",1773237549027,0.088,2050.8,2050.0,0.60220451]
["bitfinex-derivatives","ETHF0:USTF0",1773237549229,0.6823047,2050.8,2050.0,0.60220451]
["bitfinex-derivatives","ETHF0:USTF0",1773237550531,0.5723047,2051.6,2050.2,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237550736,0.5943047,2051.4,2050.2,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237552734,0.5943047,2051.2,2050.0,0.60220451]
["bitfinex-derivatives","ETHF0:USTF0",1773237552931,0.5943047,2051.2,2050.0,0.02574789]
["bitfinex-derivatives","ETHF0:USTF0",1773237553131,0.5943047,2051.0,2050.0,0.02574789]
["bitfinex-derivatives","ETHF0:USTF0",1773237554136,0.5943047,2050.8,2050.0,0.02574789]
["bitfinex-derivatives","ETHF0:USTF0",1773237554735,0.5943047,2050.8,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237554932,0.5943047,2050.6,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237555129,6.39,2050.7,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237555130,0.24385,2050.3,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237555328,0.5943047,2050.2,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237555734,0.5943047,2050.2,2049.4,0.60276322]
["bitfinex-derivatives","ETHF0:USTF0",1773237555735,0.59917406,2050.2,2049.4,0.60276322]
["bitfinex-derivatives","ETHF0:USTF0",1773237556131,0.59917406,2050.2,2049.4,0.0263066]
["bitfinex-derivatives","ETHF0:USTF0",1773237557238,0.59917406,2050.2,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237557427,0.70917406,2050.2,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237558027,0.70917406,2050.2,2049.2,0.59845662]
["bitfinex-derivatives","ETHF0:USTF0",1773237558326,0.11486936,2050.2,2049.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237558533,0.11486936,2050.2,2049.6,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237559639,0.70917406,2050.2,2049.4,0.57645662]
["bitfinex-derivatives","ETHF0:USTF0",1773237559941,0.70917406,2050.2,2049.2,0.62215711]
["bitfinex-derivatives","ETHF0:USTF0",1773237560434,0.24387,2050.1,2049.2,0.02823645]
["bitfinex-derivatives","ETHF0:USTF0",1773237560635,0.56765134,2050.0,2049.2,0.02823645]
["bitfinex-derivatives","ETHF0:USTF0",1773237562539,0.56765134,2050.0,2049.2,0.62215711]
["bitfinex-derivatives","ETHF0:USTF0",1773237562740,0.56765134,2050.0,2049.2,0.02823645]
["bitfinex-derivatives","ETHF0:USTF0",1773237563040,0.69965134,2050.0,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237563238,0.69965134,2050.0,2049.0,0.61592066]
["bitfinex-derivatives","ETHF0:USTF0",1773237564040,0.69965134,2050.0,2049.0,0.62201497]
["bitfinex-derivatives","ETHF0:USTF0",1773237564237,0.69965134,2050.0,2049.0,0.02809431]
["bitfinex-derivatives","ETHF0:USTF0",1773237564439,0.56765134,2049.8,2049.0,0.02809431]
["bitfinex-derivatives","ETHF0:USTF0",1773237564744,0.56765134,2049.8,2049.0,0.62201497]
["bitfinex-derivatives","ETHF0:USTF0",1773237565132,0.56765134,2049.8,2049.0,0.02809431]
["bitfinex-derivatives","ETHF0:USTF0",1773237565533,0.56765134,2049.8,2049.0,0.62201497]
["bitfinex-derivatives","ETHF0:USTF0",1773237567035,0.132,2050.0,2049.2,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237568545,0.69965134,2050.0,2049.2,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237569241,0.132,2050.0,2049.4,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237569435,0.5505207,2050.4,2049.4,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237570638,0.55469293,2050.4,2049.4,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237571149,0.55469293,2050.4,2049.6,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237571347,0.00417223,2050.4,2049.8,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237572546,2.23e-06,2050.5,2049.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1773237572745,0.54565134,2050.8,2050.3,0.61592066]
["bitfinex-derivatives","ETHF0:USTF0",1773237572942,0.022,2050.9,2050.3,0.61592066]
["bitfinex-derivatives","ETHF0:USTF0",1773237573543,0.00518801,2050.9,2050.3,0.85976066]
["bitfinex-derivatives","ETHF0:USTF0",1773237573746,0.54565134,2051.4,2050.7,0.61592066]
["bitfinex-derivatives","ETHF0:USTF0",1773237573942,0.54565134,2051.4,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237574450,0.61165134,2051.2,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237574646,0.56765134,2050.9,2050.3,0.02703692]
["bitfinex-derivatives","ETHF0:USTF0",1773237576948,0.56765134,2050.9,2050.3,0.62095758]
["bitfinex-derivatives","ETHF0:USTF0",1773237578056,0.066,2051.0,2050.3,0.62095758]
["bitfinex-derivatives","ETHF0:USTF0",1773237578257,0.066,2051.0,2050.5,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237578657,0.00360094,2051.2,2050.7,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237578857,0.54925228,2051.5,2050.7,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237579760,0.5528148,2051.5,2050.7,0.59392066]
["bitfinex-derivatives","ETHF0:USTF0",1773237582969,0.59055538,2051.4,2050.4,0.54422054]
["bitfinex-derivatives","ETHF0:USTF0",1773237583664,0.59055538,2051.4,2050.5,0.54422054]
["bitfinex-derivatives","ETHF0:USTF0",1773237584467,0.00356252,2051.5,2050.5,0.54422054]
["bitfinex-derivatives","ETHF0:USTF0",1773237584865,0.5941179,2051.5,2050.5,0.54422054]
["bitfinex-derivatives","ETHF0:USTF0",1773237585567,0.5941179,2051.5,2050.3,0.57125746]
["bitfinex-derivatives","ETHF0:USTF0",1773237585765,0.59055538,2051.3,2050.3,0.57125746]
["bitfinex-derivatives","ETHF0:USTF0",1773237586164,0.59055538,2051.1,2050.3,0.57125746]
["bitfinex-derivatives","ETHF0:USTF0",1773237587371,0.59055538,2051.1,2050.3,0.02703692]
["bitfinex-derivatives","ETHF0:USTF0",1773237588067,0.59055538,2051.1,2050.1,0.56622054]
["bitfinex-derivatives","ETHF0:USTF0",1773237588270,0.59055538,2050.9,2050.1,0.56622054]
["bitfinex-derivatives","ETHF0:USTF0",1773237588666,0.044,2051.0,2050.3,0.54422054]
["bitfinex-derivatives","ETHF0:USTF0",1773237589074,0.044,2051.0,2050.3,0.55024789]
["bitfinex-derivatives","ETHF0:USTF0",1773237589267,0.044,2051.0,2050.5,0.54422054]
["bitfinex-derivatives","ETHF0:USTF0",1773237590267,0.58142075,2051.4,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237590465,0.55942075,2051.4,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237590868,0.55942075,2051.4,2050.4,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237593465,0.02556252,2051.5,2050.6,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237593874,0.60698327,2051.5,2050.6,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237597370,0.02556252,2051.5,2050.8,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237598073,0.60698327,2051.5,2050.8,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237598269,0.58142075,2051.4,2050.8,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237598470,0.58142075,2051.4,2050.6,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237600269,0.58142075,2051.4,2050.4,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237600470,0.58142075,2051.3,2050.3,0.57351055]
["bitfinex-derivatives","ETHF0:USTF0",1773237600983,0.58142075,2051.3,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237601274,0.58142075,2051.2,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237601473,4.08493315,2051.5,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237601474,0.58142075,2051.4,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237602174,0.02556252,2051.5,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237602371,5.75220265,2051.5,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237602575,0.02556252,2051.5,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237603280,0.02556252,2051.5,2050.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1773237603281,0.55942075,2051.8,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237603480,5.74797455,2051.9,2051.3,0.5894832]
["bitfinex-derivatives","ETHF0:USTF0",1773237603677,0.022,2051.9,2051.3,0.5894832]
["bitfinex-derivatives","ETHF0:USTF0",1773237603877,0.60342075,2051.9,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237604073,0.58142075,2051.7,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237604274,0.58142075,2051.3,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237604572,0.58142075,2051.3,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237604573,0.58142075,2051.0,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237604780,6.43701287,2051.2,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237604984,0.132,2051.2,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237605385,0.71342075,2051.2,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237605684,6.30697074,2051.1,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237605883,0.58142075,2051.1,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237606344,0.132,2051.2,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237606880,5.7289932,2051.3,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237607073,7.60646288,2051.9,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237607074,6.94842075,2051.8,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237607279,0.58142075,2051.6,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237607582,5.72771746,2051.7,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237607774,6.94842075,2051.8,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237607980,0.58142075,2051.6,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237608177,5.7521637,2051.7,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237608373,0.58142075,2051.7,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237608983,0.58142075,2051.7,2050.6,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237609184,0.58142075,2051.7,2050.8,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237609780,0.60725466,2051.9,2050.8,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237609977,6.35739945,2051.9,2051.0,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237610183,0.02583391,2051.9,2051.0,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237610581,0.02583391,2051.9,2051.2,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237610783,0.60725466,2051.9,2051.2,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237611085,0.58142075,2051.7,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237611291,0.58142075,2051.6,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237612191,6.97042075,2051.8,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237612590,0.58142075,2051.7,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237612982,6.389,2051.8,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237612983,0.58142075,2051.6,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237613187,0.58142075,2051.5,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237613385,0.58142075,2051.4,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237613586,0.58142075,2051.3,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237613786,0.58142075,2051.2,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237614089,0.58142075,2051.2,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237614587,0.58142075,2051.1,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237614788,0.58142075,2051.0,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237615990,0.58142075,2051.2,2050.3,0.59551055]
["bitfinex-derivatives","ETHF0:USTF0",1773237616192,0.58142075,2051.5,2050.5,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237616392,0.58142075,2051.5,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237616888,5.74418304,2051.6,2050.7,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237617089,0.58142075,2051.8,2050.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1773237617391,0.58142075,2051.8,2050.9,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237618186,5.76915105,2051.9,2051.3,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237618393,0.02583391,2051.9,2051.3,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237618995,0.60725466,2051.9,2051.0,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237619394,0.58142075,2051.8,2050.8,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237619596,0.58142075,2051.8,2051.0,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237619793,0.57309261,2051.7,2051.0,0.5674832]
["bitfinex-derivatives","ETHF0:USTF0",1773237620188,0.57309261,2051.7,2050.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237620392,6.41383391,2051.9,2051.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237620590,0.59892652,2051.9,2051.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237620790,0.02583391,2051.9,2051.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237621294,0.59892652,2051.9,2051.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237622098,0.02583391,2051.9,2051.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237622598,0.59892652,2051.9,2051.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237623000,0.57309261,2052.3,2051.4,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237623197,0.57309261,2052.2,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237623398,0.57309261,2052.2,2051.7,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237623998,0.57676872,2052.2,2051.7,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237624397,0.00367611,2052.2,2051.7,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237625504,0.022,2052.4,2051.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237626102,0.59509261,2052.4,2051.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237626495,0.02797906,2052.4,2051.8,0.58966988]
["bitfinex-derivatives","ETHF0:USTF0",1773237627000,1.43319521,2052.8,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237627199,0.57309261,2052.7,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237627399,0.57309261,2052.7,2052.0,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237627605,0.044,2052.6,2052.0,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237628004,0.62223135,2052.6,2052.0,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237628606,0.62223135,2052.6,2051.8,0.02684515]
["bitfinex-derivatives","ETHF0:USTF0",1773237628900,0.066,2052.4,2051.8,0.61166988]
["bitfinex-derivatives","ETHF0:USTF0",1773237629405,0.63909261,2052.4,2051.8,0.61166988]
["bitfinex-derivatives","ETHF0:USTF0",1773237629606,0.066,2052.4,2051.8,0.61166988]
["bitfinex-derivatives","ETHF0:USTF0",1773237630207,0.00513874,2052.6,2052.0,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237630407,0.84324134,2052.8,2052.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237630603,0.84324134,2052.8,2052.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1773237630604,6.386,2053.6,2052.5,8.2329752]
["bitfinex-derivatives","ETHF0:USTF0",1773237630902,6.386,2053.6,2052.1,5.99351]
["bitfinex-derivatives","ETHF0:USTF0",1773237630903,0.57309261,2053.9,2052.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237631101,0.57309261,2053.8,2052.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237631302,0.57844366,2053.8,2052.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237631905,0.00535105,2053.8,2052.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237632702,0.022,2054.2,2053.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237632904,6.386,2054.8,2053.6,0.82827473]
["bitfinex-derivatives","ETHF0:USTF0",1773237633107,6.364,2054.8,2054.1,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237633303,0.022,2054.9,2054.1,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237633507,0.57309261,2054.9,2053.9,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237633709,0.044,2054.5,2053.9,0.59057333]
["bitfinex-derivatives","ETHF0:USTF0",1773237633908,0.044,2054.5,2053.9,0.0057486]
["bitfinex-derivatives","ETHF0:USTF0",1773237633909,0.61709261,2054.5,2053.9,0.0057486]
["bitfinex-derivatives","ETHF0:USTF0",1773237634205,0.61709261,2054.5,2053.7,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237634206,0.61709261,2054.5,2053.6,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237634411,0.066,2054.3,2053.6,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237634615,6.363,2054.8,2053.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237634905,0.57309261,2054.6,2053.6,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237635109,0.57309261,2054.6,2053.6,0.61031666]
["bitfinex-derivatives","ETHF0:USTF0",1773237635312,6.385,2054.7,2053.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237635609,0.02714269,2054.9,2053.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237635807,0.02714269,2054.9,2053.9,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237636012,0.57309261,2055.9,2054.3,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237636316,0.55109261,2055.9,2054.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237637014,0.55109261,2055.9,2054.7,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237637015,0.57309261,2055.6,2054.7,0.60682473]
["bitfinex-derivatives","ETHF0:USTF0",1773237637609,0.00612583,2055.9,2054.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237637811,1.9970052,2056.4,2054.7,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1773237637812,6.383,2056.7,2055.4,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237638010,0.24304,2057.1,2055.4,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237638011,0.022,2057.1,2055.8,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237638217,0.022,2057.1,2056.2,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237638408,0.022,2057.1,2056.1,6.22501]
["bitfinex-derivatives","ETHF0:USTF0",1773237638409,0.87148998,2057.8,2056.4,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237638608,0.84948998,2057.8,2057.0,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237638908,0.70359898,2057.8,2057.0,0.58941818]
["bitfinex-derivatives","ETHF0:USTF0",1773237639113,6.95509261,2058.8,2057.0,0.58941818]
["bitfinex-derivatives","ETHF0:USTF0",1773237639411,0.59509261,2058.6,2057.7,0.58482473]
["bitfinex-derivatives","ETHF0:USTF0",1773237639811,0.59218072,2058.3,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237640012,0.59218072,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237640310,0.59218072,2059.2,2057.6,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237640508,0.59218072,2059.0,2057.6,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237640704,5.97266,2059.3,2057.6,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237640705,0.022,2059.1,2057.6,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237640905,0.61418072,2059.1,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237641112,0.066,2058.9,2058.4,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237641414,0.59218072,2059.6,2058.4,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237641715,0.59218072,2059.2,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237641913,0.59218072,2059.0,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237642114,6.379,2059.1,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237642115,0.59218072,2058.8,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237642311,0.59218072,2058.8,2058.0,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237643216,0.066,2058.9,2058.0,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237643612,0.65818072,2058.9,2058.0,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237644317,0.59218072,2058.7,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237644616,0.59218072,2058.5,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237644910,0.088,2058.7,2057.8,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237645110,0.68018072,2058.7,2057.8,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237645508,0.088,2058.7,2057.8,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237646017,0.59218072,2059.9,2058.7,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237646219,0.00624276,2059.7,2058.7,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237646511,0.59842348,2059.7,2058.7,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237647108,0.0103038,2059.7,2058.7,0.58791779]
["bitfinex-derivatives","ETHF0:USTF0",1773237647717,0.59218072,2060.6,2059.2,0.58443398]
["bitfinex-derivatives","ETHF0:USTF0",1773237647915,0.24255,2061.3,2059.5,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237647916,0.03775724,2060.5,2059.5,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237648113,0.62993796,2060.5,2059.5,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237648308,0.03775724,2060.5,2059.5,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237648708,0.04232685,2060.5,2059.5,0.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1773237650916,0.54001045,2061.1,2059.8,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237651115,0.022,2061.2,2060.4,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237651509,0.51801045,2061.8,2060.4,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237651712,0.51801045,2061.8,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237651916,0.54001045,2061.7,2061.0,0.0274533]
["bitfinex-derivatives","ETHF0:USTF0",1773237652118,0.54001045,2061.5,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237652423,0.54001045,2061.1,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237652612,0.088,2061.2,2060.4,0.6132734]
["bitfinex-derivatives","ETHF0:USTF0",1773237653018,0.62801045,2061.2,2060.4,0.02597539]
["bitfinex-derivatives","ETHF0:USTF0",1773237653321,0.54001045,2061.0,2059.8,0.6132734]
["bitfinex-derivatives","ETHF0:USTF0",1773237653523,0.54001045,2060.8,2060.0,0.6132734]
["bitfinex-derivatives","ETHF0:USTF0",1773237653822,0.11,2061.0,2060.2,0.6132734]
["bitfinex-derivatives","ETHF0:USTF0",1773237654215,0.132,2061.0,2060.2,0.6132734]
["bitfinex-derivatives","ETHF0:USTF0",1773237654418,0.11,2061.0,2060.2,0.61695069]
["bitfinex-derivatives","ETHF0:USTF0",1773237654724,0.066,2061.3,2060.4,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237654924,0.54001045,2062.3,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237655218,0.24244,2062.2,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237655424,0.54001045,2061.9,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237655617,0.54001045,2061.8,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237655926,0.54001045,2061.5,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237656223,0.00629936,2061.8,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237656614,0.54630981,2061.8,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237656817,0.00629936,2061.8,2060.8,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237657013,0.00629936,2061.8,2061.0,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237657625,0.86087737,2062.8,2061.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237657821,0.86087737,2062.8,2061.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1773237657822,0.86087737,2062.8,2062.0,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237658218,0.09162524,2062.6,2062.0,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237658416,0.54001045,2062.7,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237658621,0.54001045,2062.5,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237658919,0.54001045,2062.4,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237659120,0.54001045,2062.2,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237659321,0.00481893,2062.6,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237659617,0.86087737,2062.8,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237660224,0.39173088,2062.8,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237660524,0.39723347,2062.8,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237660915,0.09644417,2062.7,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237661113,0.39723347,2062.8,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237661615,0.24228,2063.6,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237661616,0.54001045,2064.1,2062.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237661814,0.54001045,2063.5,2061.8,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773237662018,0.54001045,2063.3,2061.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237662220,0.54001045,2063.3,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237662621,0.54344168,2063.3,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237662820,0.54001045,2063.1,2061.8,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237663021,0.54001045,2062.9,2061.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237663223,0.54001045,2062.9,2061.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237663415,0.54344168,2063.3,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773237663620,0.54344168,2063.3,2061.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237663819,0.54344168,2063.3,2062.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237664222,0.54001045,2063.2,2062.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237664422,0.54001045,2063.1,2061.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237664628,0.54001045,2062.9,2061.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237665028,0.54001045,2062.9,2061.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237665327,0.54001045,2062.7,2061.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237665526,5.96169,2063.1,2061.2,0.24658706]
["bitfinex-derivatives","ETHF0:USTF0",1773237665527,0.54001045,2062.5,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237665715,0.54001045,2062.5,2061.2,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1773237665716,0.54001045,2062.3,2061.2,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1773237665923,0.54001045,2062.1,2061.2,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1773237666326,0.54001045,2061.5,2060.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237666526,0.54001045,2061.5,2060.4,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237667031,0.54001045,2061.5,2060.6,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237667227,0.00393432,2061.5,2060.8,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237667530,0.09644417,2061.4,2060.8,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237667720,0.54394477,2061.5,2060.6,0.00455385]
["bitfinex-derivatives","ETHF0:USTF0",1773237668120,0.00393432,2061.5,2060.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237668323,0.00393432,2061.5,2060.8,0.8338834]
["bitfinex-derivatives","ETHF0:USTF0",1773237668529,0.54394477,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773237668733,0.09644417,2061.3,2060.8,0.8338834]
["bitfinex-derivatives","ETHF0:USTF0",1773237669129,0.09644417,2061.2,2060.8,0.00506067]
["bitfinex-derivatives","ETHF0:USTF0",1773237669322,0.54394477,2061.5,2060.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237669727,0.09644417,2061.4,2060.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237669925,0.00393432,2061.5,2060.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237670130,0.54001045,2062.1,2060.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237670427,0.54001045,2062.1,2061.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237670621,0.54001045,2062.1,2060.7,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1773237670622,0.54001045,2062.7,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237671029,0.54001045,2062.6,2061.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237671226,0.54404351,2062.6,2061.6,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773237671425,0.54404351,2062.6,2061.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237671626,0.00403306,2062.6,2061.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237671823,0.00403306,2062.6,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237672336,0.09644417,2062.5,2062.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237672831,0.54001045,2064.2,2062.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237673031,0.54001045,2064.2,2062.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237673226,0.54001045,2064.2,2063.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237673432,0.54001045,2064.8,2063.8,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237673630,0.54001045,2064.8,2063.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237673835,0.54451211,2064.8,2063.1,0.59683428]
["bitfinex-derivatives","ETHF0:USTF0",1773237674132,0.54451211,2064.8,2063.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237674829,0.54451211,2064.8,2064.2,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237674830,0.00450166,2064.8,2064.2,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237675023,0.00450166,2064.8,2064.2,0.8334834]
["bitfinex-derivatives","ETHF0:USTF0",1773237675227,0.00450166,2064.8,2063.2,5.96113]
["bitfinex-derivatives","ETHF0:USTF0",1773237675228,0.54451211,2064.8,2063.1,0.59683428]
["bitfinex-derivatives","ETHF0:USTF0",1773237676235,0.54451211,2064.8,2063.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237676236,0.00450166,2064.8,2063.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237676430,0.00450166,2064.8,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773237676431,0.54001045,2065.4,2063.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237676628,0.54001045,2065.4,2064.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237676836,0.54001045,2065.8,2064.5,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237677033,0.54001045,2065.7,2064.7,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237677234,0.54001045,2065.6,2064.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237677430,0.54001045,2065.6,2064.3,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237677735,0.00385705,2065.7,2064.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237678034,0.54001045,2065.6,2063.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237678236,0.54001045,2065.2,2063.9,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237678432,0.54001045,2065.0,2063.9,0.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1773237678636,0.54001045,2064.9,2063.9,0.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1773237678840,0.54001045,2065.2,2063.9,0.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1773237679030,0.78211045,2065.2,2063.9,0.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1773237679231,0.54001045,2065.1,2063.9,0.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1773237679432,0.54001045,2065.1,2064.1,0.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1773237679636,0.55424927,2065.4,2064.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237679833,0.55810632,2065.7,2064.7,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237680033,0.55810632,2065.7,2064.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237680238,0.55424927,2065.2,2064.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237680933,0.55424927,2064.7,2063.5,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237681137,0.55424927,2064.7,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773237681138,0.55424927,2064.5,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237681340,0.55424927,2063.9,2062.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237681530,0.55424927,2063.7,2062.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237681838,0.55424927,2063.4,2062.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237682140,0.55424927,2063.4,2062.7,6.77499707]
["bitfinex-derivatives","ETHF0:USTF0",1773237682141,0.00447846,2063.4,2062.7,6.77499707]
["bitfinex-derivatives","ETHF0:USTF0",1773237682340,0.55424927,2064.1,2062.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237682537,5.95734,2064.6,2062.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237682538,0.55424927,2063.7,2062.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237682938,0.54451211,2063.5,2062.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237683239,0.00378779,2063.5,2062.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237683440,0.54451211,2063.4,2062.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237683639,0.54451211,2063.4,2062.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237683941,0.55803706,2063.5,2062.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237684338,0.55803706,2063.5,2062.2,0.00465602]
["bitfinex-derivatives","ETHF0:USTF0",1773237684339,0.00378779,2063.5,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773237684537,0.00378779,2063.5,2062.7,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237685143,0.55424927,2063.4,2062.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237685541,1.09876138,2063.3,2062.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237685737,0.55424927,2063.3,2062.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237685940,1.09876138,2063.3,2062.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237686140,0.00378779,2063.5,2062.7,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237686441,0.55424927,2064.2,2063.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237686641,0.55424927,2064.2,2063.0,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237687042,0.55424927,2064.2,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237687244,0.00413202,2064.2,2063.6,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237687444,0.55424927,2064.8,2063.6,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237687646,0.55424927,2064.8,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773237687647,0.55424927,2064.8,2064.0,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237688136,0.54451211,2064.6,2064.0,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237688341,0.55991431,2064.6,2063.7,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237688543,0.55991431,2064.6,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237689146,0.00566504,2064.6,2064.0,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237689443,6.351,2065.8,2064.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237689444,0.55424927,2065.7,2064.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237689643,0.55424927,2065.5,2064.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237689945,0.24198,2066.2,2064.0,6.35504648]
["bitfinex-derivatives","ETHF0:USTF0",1773237689946,0.55424927,2065.9,2064.6,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237690137,0.55424927,2065.5,2064.6,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237690343,0.55424927,2065.2,2064.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237690642,0.55795779,2065.2,2064.0,0.57497355]
["bitfinex-derivatives","ETHF0:USTF0",1773237691041,0.55795779,2065.2,2064.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237691547,0.54451211,2065.0,2064.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237691841,0.55795779,2065.2,2064.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237692047,0.55424927,2064.4,2063.6,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237692249,0.55424927,2064.4,2063.0,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237692639,0.55424927,2063.9,2063.0,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237693044,0.55424927,2064.2,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237693645,1.09876138,2064.1,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237693840,0.55424927,2064.1,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237694042,0.55424927,2064.5,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237694248,0.55424927,2064.4,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237694642,0.54451211,2064.3,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237694848,0.55424927,2064.4,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237695142,0.55424927,2065.1,2063.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237695449,0.55424927,2065.0,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237695845,0.55424927,2064.6,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237696349,0.55424927,2064.3,2063.4,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237696546,0.55424927,2065.0,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773237696749,0.55424927,2064.8,2063.8,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237697050,0.55424927,2064.8,2063.3,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237697251,0.55424927,2064.4,2063.5,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237697646,0.55424927,2064.4,2063.0,0.00604368]
["bitfinex-derivatives","ETHF0:USTF0",1773237697647,0.55424927,2064.4,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237697848,0.55424927,2064.2,2063.2,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237698053,0.55424927,2064.6,2063.5,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237699451,0.55424927,2064.9,2063.7,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237699954,0.55424927,2064.6,2063.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237700349,0.55449117,2064.3,2063.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237700753,0.54451211,2064.1,2063.1,0.56992707]
["bitfinex-derivatives","ETHF0:USTF0",1773237700954,0.55449117,2064.3,2063.5,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237701448,0.55449117,2064.2,2063.1,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237701656,0.55449117,2063.8,2063.0,0.00604368]
["bitfinex-derivatives","ETHF0:USTF0",1773237701848,0.55449117,2063.6,2062.5,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237702244,1.09900328,2063.4,2062.5,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237702454,0.55449117,2063.4,2062.5,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237702751,0.55449117,2063.4,2062.5,0.54849635]
["bitfinex-derivatives","ETHF0:USTF0",1773237702752,0.54451211,2063.3,2062.5,0.54849635]
["bitfinex-derivatives","ETHF0:USTF0",1773237703051,0.55449117,2062.9,2061.8,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237703352,0.24235,2063.0,2061.3,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237703353,0.55449117,2062.6,2061.3,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237703551,0.55449117,2062.5,2061.3,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237703747,1.09900328,2062.4,2061.3,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237703944,0.55449117,2062.3,2061.3,0.55065899]
["bitfinex-derivatives","ETHF0:USTF0",1773237704350,0.55449117,2062.3,2061.3,0.00558931]
["bitfinex-derivatives","ETHF0:USTF0",1773237704742,0.55449117,2061.8,2061.0,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237705147,0.55449117,2062.4,2061.0,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237705352,0.55449117,2062.0,2060.7,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237705547,0.55449117,2062.0,2060.6,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237705748,0.54451211,2061.7,2060.6,0.55081989]
["bitfinex-derivatives","ETHF0:USTF0",1773237705947,0.55449117,2061.7,2060.6,0.55081989]
["bitfinex-derivatives","ETHF0:USTF0",1773237706152,0.55449117,2061.6,2060.6,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1773237706356,0.55449117,2061.0,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237706753,1.09900328,2060.6,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237706957,0.55449117,2060.6,2059.7,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237707152,0.55449117,2060.6,2059.5,0.54506968]
["bitfinex-derivatives","ETHF0:USTF0",1773237707358,0.55449117,2060.9,2059.6,0.57156941]
["bitfinex-derivatives","ETHF0:USTF0",1773237707555,0.57649117,2060.6,2059.6,0.57156941]
["bitfinex-derivatives","ETHF0:USTF0",1773237707751,0.57649117,2060.6,2059.6,0.02649973]
["bitfinex-derivatives","ETHF0:USTF0",1773237707752,1.07700328,2060.2,2059.6,0.02649973]
["bitfinex-derivatives","ETHF0:USTF0",1773237708060,0.55449117,2060.1,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237708359,6.40053148,2060.2,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237708360,0.52251211,2059.8,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237708657,0.62049117,2059.9,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237708860,0.62049117,2059.9,2059.2,0.02572487]
["bitfinex-derivatives","ETHF0:USTF0",1773237709352,0.52251211,2059.5,2059.2,0.02572487]
["bitfinex-derivatives","ETHF0:USTF0",1773237709661,0.57416927,2059.4,2058.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237709852,6.352,2059.5,2058.0,6.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773237709853,0.52251211,2059.2,2058.2,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237710051,0.57416927,2059.2,2058.2,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237710354,0.57416927,2059.0,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237710657,0.57416927,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237710856,1.09668138,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237711050,0.57416927,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237711251,0.57416927,2058.5,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237711453,0.57416927,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237711653,0.57416927,2057.9,2057.0,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237711852,1.10013878,2057.9,2057.2,0.02718745]
["bitfinex-derivatives","ETHF0:USTF0",1773237712056,0.57416927,2057.8,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237712261,1.09668138,2057.3,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237712461,0.57416927,2057.8,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237712661,0.57416927,2057.8,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237712862,0.57416927,2057.1,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237713353,6.356,2057.2,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237713555,0.57416927,2057.1,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237713759,0.57416927,2057.1,2056.0,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237713760,0.57416927,2057.1,2056.0,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237714060,6.93116927,2057.5,2056.4,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237714253,0.57416927,2057.5,2056.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237714459,1.16816927,2057.6,2056.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237715050,0.57416927,2057.5,2056.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237715250,0.52251211,2057.1,2056.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237715759,0.52251211,2056.7,2056.0,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237715952,0.57416927,2056.7,2055.9,0.00357402]
["bitfinex-derivatives","ETHF0:USTF0",1773237716354,0.52251211,2056.3,2055.9,0.00357402]
["bitfinex-derivatives","ETHF0:USTF0",1773237716662,0.52251211,2056.3,2055.9,0.56294126]
["bitfinex-derivatives","ETHF0:USTF0",1773237716663,0.52867075,2056.3,2055.9,0.56294126]
["bitfinex-derivatives","ETHF0:USTF0",1773237716858,0.52251211,2056.1,2055.9,0.56294126]
["bitfinex-derivatives","ETHF0:USTF0",1773237717161,0.52251211,2056.1,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237717162,0.57416927,2056.1,2055.4,0.88287737]
["bitfinex-derivatives","ETHF0:USTF0",1773237717356,6.93516927,2056.0,2055.4,0.88287737]
["bitfinex-derivatives","ETHF0:USTF0",1773237717560,0.57416927,2055.9,2055.4,0.88287737]
["bitfinex-derivatives","ETHF0:USTF0",1773237717760,0.52251211,2055.5,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237717961,0.00615864,2056.3,2055.2,0.56388677]
["bitfinex-derivatives","ETHF0:USTF0",1773237717962,0.58032791,2056.3,2055.2,0.56388677]
["bitfinex-derivatives","ETHF0:USTF0",1773237718153,0.57416927,2056.1,2055.2,0.00451953]
["bitfinex-derivatives","ETHF0:USTF0",1773237718351,0.52251211,2055.9,2055.2,0.56388677]
["bitfinex-derivatives","ETHF0:USTF0",1773237718552,6.362,2056.0,2055.2,0.56388677]
["bitfinex-derivatives","ETHF0:USTF0",1773237718858,0.00615864,2056.3,2055.4,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237719256,0.58032791,2056.3,2055.2,0.00451953]
["bitfinex-derivatives","ETHF0:USTF0",1773237719460,0.58032791,2056.3,2055.2,0.56388677]
["bitfinex-derivatives","ETHF0:USTF0",1773237719860,0.52251211,2056.1,2055.3,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237720256,6.94332791,2056.3,2055.3,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237720257,0.57416927,2056.2,2055.3,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237720458,0.57416927,2056.2,2055.2,0.00451953]
["bitfinex-derivatives","ETHF0:USTF0",1773237720665,0.00615864,2056.3,2055.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237721059,0.00615864,2056.3,2055.7,6.54242724]
["bitfinex-derivatives","ETHF0:USTF0",1773237721359,0.00615864,2056.3,2055.5,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773237721555,0.57416927,2056.8,2055.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237721758,0.57416927,2056.8,2055.8,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237721956,6.366,2056.7,2055.8,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237722260,6.366,2057.0,2055.8,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237722564,6.88851211,2056.9,2056.0,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237722755,0.57938446,2057.0,2055.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237722959,0.57416927,2056.8,2055.8,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237723257,0.00521519,2057.0,2056.2,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237723454,0.52251211,2056.8,2056.2,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237723856,0.00521519,2057.0,2056.2,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237724055,6.37221519,2057.0,2056.2,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237724261,0.57416927,2056.9,2055.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237724562,0.00521519,2057.0,2055.9,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237724954,0.00521519,2057.0,2056.1,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237725155,0.57938446,2057.0,2056.1,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237725358,0.57938446,2057.0,2055.4,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773237725561,0.57416927,2056.5,2055.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237725760,0.57416927,2056.5,2055.7,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237726065,0.57416927,2056.5,2055.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237726557,0.00521519,2057.0,2055.7,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237726558,0.57416927,2056.9,2055.7,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237726757,6.368,2056.8,2055.9,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237726962,0.57416927,2056.6,2055.3,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237727565,6.368,2056.8,2055.1,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773237727566,0.57416927,2056.2,2055.1,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773237727761,0.57416927,2056.0,2055.0,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237727956,7.46468138,2055.9,2055.0,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237728156,6.368,2055.8,2055.0,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237728357,0.57416927,2056.5,2055.4,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237728565,0.57416927,2056.3,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237728866,0.57416927,2055.9,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237729065,0.57416927,2055.0,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237729262,0.57416927,2055.9,2054.6,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237729463,0.52251211,2055.3,2054.6,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237729664,0.57416927,2055.7,2054.7,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237729866,0.57416927,2056.5,2054.9,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237730062,6.70483,2057.2,2055.4,5.98377]
["bitfinex-derivatives","ETHF0:USTF0",1773237730063,0.57416927,2056.9,2055.4,5.98377]
["bitfinex-derivatives","ETHF0:USTF0",1773237730266,0.726,2057.2,2056.3,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237730668,0.726,2057.2,2055.9,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1773237730669,0.726,2057.2,2056.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237731170,0.52251211,2057.0,2056.5,0.56304378]
["bitfinex-derivatives","ETHF0:USTF0",1773237731470,0.32963849,2057.0,2056.5,0.56304378]
["bitfinex-derivatives","ETHF0:USTF0",1773237731668,0.07625854,2056.9,2056.5,0.56304378]
["bitfinex-derivatives","ETHF0:USTF0",1773237731870,0.73047466,2057.2,2056.5,0.56304378]
["bitfinex-derivatives","ETHF0:USTF0",1773237732070,0.07625854,2057.0,2056.5,0.56304378]
["bitfinex-derivatives","ETHF0:USTF0",1773237732364,0.57416927,2057.8,2056.7,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237732565,0.07625854,2058.0,2057.0,0.80242724]
["bitfinex-derivatives","ETHF0:USTF0",1773237732770,0.88216927,2058.7,2057.3,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237732964,0.88216927,2058.7,2057.8,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237732965,0.57416927,2058.7,2057.8,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237733167,0.59616927,2058.8,2057.8,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237733471,0.60180483,2058.8,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237733767,0.07625854,2058.2,2057.8,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237733971,0.07625854,2058.2,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237734169,0.57416927,2058.6,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237734467,0.02763556,2058.8,2057.8,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237734670,0.57416927,2059.9,2058.4,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237734865,0.57416927,2059.9,2058.4,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237734866,0.55216927,2059.9,2058.4,0.58136724]
["bitfinex-derivatives","ETHF0:USTF0",1773237735666,0.57416927,2059.7,2058.4,0.58674304]
["bitfinex-derivatives","ETHF0:USTF0",1773237736061,0.57416927,2059.7,2058.4,0.0273758]
["bitfinex-derivatives","ETHF0:USTF0",1773237736274,0.57416927,2059.6,2058.4,0.0273758]
["bitfinex-derivatives","ETHF0:USTF0",1773237736673,0.57416927,2059.5,2058.4,0.0273758]
["bitfinex-derivatives","ETHF0:USTF0",1773237736873,0.57416927,2059.8,2058.6,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237737374,0.57416927,2059.8,2058.4,0.0273758]
["bitfinex-derivatives","ETHF0:USTF0",1773237737966,0.57416927,2059.6,2058.4,0.0273758]
["bitfinex-derivatives","ETHF0:USTF0",1773237738165,0.57416927,2059.6,2058.4,0.58674304]
["bitfinex-derivatives","ETHF0:USTF0",1773237738369,6.368,2059.8,2058.4,0.58674304]
["bitfinex-derivatives","ETHF0:USTF0",1773237738569,0.57416927,2059.7,2058.4,0.58674304]
["bitfinex-derivatives","ETHF0:USTF0",1773237738970,0.57416927,2059.7,2058.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237739782,0.00559902,2059.9,2058.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237739977,0.57440407,2059.9,2058.5,0.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1773237740179,6.368,2060.0,2059.0,0.57709333]
["bitfinex-derivatives","ETHF0:USTF0",1773237740480,0.56880505,2061.0,2059.6,0.57709333]
["bitfinex-derivatives","ETHF0:USTF0",1773237741272,0.57450439,2061.0,2059.6,0.57709333]
["bitfinex-derivatives","ETHF0:USTF0",1773237741670,6.94150439,2061.0,2059.6,0.57709333]
["bitfinex-derivatives","ETHF0:USTF0",1773237741870,0.56880505,2060.9,2059.6,0.57709333]
["bitfinex-derivatives","ETHF0:USTF0",1773237742583,6.91950439,2061.0,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237742876,6.91950439,2061.0,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237742877,0.56880505,2060.9,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237743073,0.56880505,2060.9,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237743271,0.56880505,2061.6,2060.1,0.59909333]
["bitfinex-derivatives","ETHF0:USTF0",1773237743476,5.3940471,2061.8,2060.8,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1773237743672,0.86087737,2062.8,2061.6,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1773237743871,1.03989228,2062.7,2061.6,5.96589]
["bitfinex-derivatives","ETHF0:USTF0",1773237744072,1.64145252,2062.7,2061.6,5.96579]
["bitfinex-derivatives","ETHF0:USTF0",1773237744282,0.60156024,2062.6,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237744685,0.60156024,2062.4,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237744875,0.60512199,2062.4,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237745275,0.00356175,2062.4,2061.5,5.96623]
["bitfinex-derivatives","ETHF0:USTF0",1773237745578,0.00356175,2062.4,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237745783,0.00356175,2062.4,2061.4,40.822]
["bitfinex-derivatives","ETHF0:USTF0",1773237745784,1.6775919,2062.4,2061.4,40.822]
["bitfinex-derivatives","ETHF0:USTF0",1773237745985,0.00356175,2062.4,2061.5,5.96623]
["bitfinex-derivatives","ETHF0:USTF0",1773237746183,1.04345403,2062.4,2061.4,40.822]
["bitfinex-derivatives","ETHF0:USTF0",1773237746375,0.83887737,2062.8,2061.9,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1773237746579,1.8248108,2062.8,2061.7,12.32862]
["bitfinex-derivatives","ETHF0:USTF0",1773237746776,0.83887737,2062.8,2061.9,5.96505]
["bitfinex-derivatives","ETHF0:USTF0",1773237746982,5.95875,2064.1,2061.7,12.32862]
["bitfinex-derivatives","ETHF0:USTF0",1773237746983,0.63413787,2064.1,2062.7,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1773237747178,0.61213787,2063.8,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237747383,0.61779581,2063.8,2062.6,0.02669736]
["bitfinex-derivatives","ETHF0:USTF0",1773237747583,0.62313787,2062.9,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237747877,0.62313787,2062.9,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237748083,1.57021316,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237748475,1.57021316,2062.8,2062.0,0.02686354]
["bitfinex-derivatives","ETHF0:USTF0",1773237748680,0.62827973,2062.6,2062.0,0.02686354]
["bitfinex-derivatives","ETHF0:USTF0",1773237748880,0.94193343,2062.8,2062.0,0.02686354]
["bitfinex-derivatives","ETHF0:USTF0",1773237749087,0.62827973,2062.7,2062.0,0.02686354]
["bitfinex-derivatives","ETHF0:USTF0",1773237749577,0.62827973,2062.5,2062.0,0.02686354]
["bitfinex-derivatives","ETHF0:USTF0",1773237749778,0.58774304,2062.3,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237750174,0.58774304,2062.1,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237750381,0.58774304,2062.1,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237750577,0.58774304,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237750781,0.5918357,2061.9,2061.2,0.02583684]
["bitfinex-derivatives","ETHF0:USTF0",1773237750985,0.58774304,2061.7,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237751182,0.00409266,2061.9,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237751183,0.57482462,2061.1,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237751385,0.57482462,2061.1,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237751581,0.57482462,2060.9,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237751790,0.57482462,2060.9,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237752078,0.56880505,2060.7,2060.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1773237752477,0.308,2061.7,2060.3,5.96964]
["bitfinex-derivatives","ETHF0:USTF0",1773237752678,0.59867395,2062.3,2061.1,5.96732]
["bitfinex-derivatives","ETHF0:USTF0",1773237752978,0.72388607,2062.2,2061.2,0.01790734]
["bitfinex-derivatives","ETHF0:USTF0",1773237753184,0.13416579,2062.2,2061.7,5.96559]
["bitfinex-derivatives","ETHF0:USTF0",1773237753384,0.022,2062.3,2061.7,0.01790734]
["bitfinex-derivatives","ETHF0:USTF0",1773237753581,0.58972028,2062.8,2061.7,0.01790734]
["bitfinex-derivatives","ETHF0:USTF0",1773237753776,0.70050557,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237753982,0.58833978,2063.3,2062.3,5.98455832]
["bitfinex-derivatives","ETHF0:USTF0",1773237754181,0.56633978,2063.3,2062.3,5.98455832]
["bitfinex-derivatives","ETHF0:USTF0",1773237754387,0.11216579,2063.2,2062.3,0.02066832]
["bitfinex-derivatives","ETHF0:USTF0",1773237754692,0.68950557,2063.2,2062.3,0.02066832]
["bitfinex-derivatives","ETHF0:USTF0",1773237754880,0.57733978,2063.7,2062.6,6.00557832]
["bitfinex-derivatives","ETHF0:USTF0",1773237755077,0.55533978,2063.7,2062.2,0.04266832]
["bitfinex-derivatives","ETHF0:USTF0",1773237755279,0.56880505,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237755481,0.56880505,2063.5,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237755482,0.56880505,2063.0,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237755682,0.56880505,2063.0,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237755983,0.70297106,2062.9,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237756383,0.13416601,2062.9,2062.2,0.08765515]
["bitfinex-derivatives","ETHF0:USTF0",1773237756680,0.58784637,2063.5,2062.3,5.98547515]
["bitfinex-derivatives","ETHF0:USTF0",1773237756878,0.022,2063.1,2062.3,0.02165515]
["bitfinex-derivatives","ETHF0:USTF0",1773237757281,0.00034485,2063.1,2062.5,0.02165515]
["bitfinex-derivatives","ETHF0:USTF0",1773237757482,0.58784637,2063.5,2062.5,0.02165515]
["bitfinex-derivatives","ETHF0:USTF0",1773237757778,0.7007434,2063.4,2062.5,0.02165515]
["bitfinex-derivatives","ETHF0:USTF0",1773237757979,0.58857739,2063.4,2062.2,6.6416331]
["bitfinex-derivatives","ETHF0:USTF0",1773237758185,0.67874318,2063.3,2062.2,6.6416331]
["bitfinex-derivatives","ETHF0:USTF0",1773237758387,0.58857739,2063.3,2062.3,0.0201931]
["bitfinex-derivatives","ETHF0:USTF0",1773237758581,0.7007434,2063.2,2062.2,0.26444]
["bitfinex-derivatives","ETHF0:USTF0",1773237758784,0.022,2063.6,2062.9,0.04389167]
["bitfinex-derivatives","ETHF0:USTF0",1773237759089,0.61005828,2063.6,2062.3,0.04389167]
["bitfinex-derivatives","ETHF0:USTF0",1773237759287,0.00601868,2063.7,2063.4,0.04389167]
["bitfinex-derivatives","ETHF0:USTF0",1773237759491,0.58006762,2065.3,2063.7,6.00795484]
["bitfinex-derivatives","ETHF0:USTF0",1773237759789,0.62518319,2065.1,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237760186,0.62518319,2064.5,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237760387,0.62941706,2064.5,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237760691,0.62518319,2064.2,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237761185,4.11932479,2064.2,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237761491,0.00423387,2064.5,2063.5,0.18077214]
["bitfinex-derivatives","ETHF0:USTF0",1773237761688,0.62518319,2064.4,2063.5,0.18077214]
["bitfinex-derivatives","ETHF0:USTF0",1773237761886,0.00423387,2064.5,2063.6,6.15407843]
["bitfinex-derivatives","ETHF0:USTF0",1773237762186,0.00423387,2064.5,2063.9,0.19392843]
["bitfinex-derivatives","ETHF0:USTF0",1773237763087,0.00423387,2064.5,2063.5,0.24686668]
["bitfinex-derivatives","ETHF0:USTF0",1773237763392,0.00423387,2064.5,2063.7,0.21971094]
["bitfinex-derivatives","ETHF0:USTF0",1773237763991,0.00423387,2064.5,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237763992,0.62518319,2064.4,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237764384,4.74450798,2063.9,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237764591,0.62518319,2064.4,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237764991,4.11932479,2064.2,2063.5,0.02715574]
["bitfinex-derivatives","ETHF0:USTF0",1773237765390,0.62518319,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237765591,0.62518319,2063.7,2062.7,0.29230438]
["bitfinex-derivatives","ETHF0:USTF0",1773237765592,0.62518319,2063.7,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237765791,0.62518319,2063.5,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237766088,0.62518319,2063.1,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237766289,0.62518319,2063.5,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237766494,0.62518319,2063.4,2062.5,0.02629154]
["bitfinex-derivatives","ETHF0:USTF0",1773237766894,4.11932479,2062.8,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237767094,0.62518319,2062.7,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237767288,0.62518319,2063.1,2062.1,0.40022502]
["bitfinex-derivatives","ETHF0:USTF0",1773237767595,0.176,2063.3,2062.3,0.40294022]
["bitfinex-derivatives","ETHF0:USTF0",1773237767794,0.80539628,2063.3,2062.3,0.4078158]
["bitfinex-derivatives","ETHF0:USTF0",1773237768193,0.62518319,2063.2,2062.3,0.4078158]
["bitfinex-derivatives","ETHF0:USTF0",1773237768992,0.18021309,2063.3,2062.5,0.4283568]
["bitfinex-derivatives","ETHF0:USTF0",1773237769390,0.62518319,2063.8,2063.1,5.96156]
["bitfinex-derivatives","ETHF0:USTF0",1773237769590,0.60318319,2064.1,2063.2,6.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1773237769795,0.022,2064.2,2063.5,0.50611901]
["bitfinex-derivatives","ETHF0:USTF0",1773237769989,0.022,2064.2,2063.7,0.50611901]
["bitfinex-derivatives","ETHF0:USTF0",1773237770187,0.70542548,2064.7,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237770188,0.68342548,2064.7,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237770496,0.70542548,2064.4,2064.0,0.02603362]
["bitfinex-derivatives","ETHF0:USTF0",1773237771193,0.00577091,2064.7,2063.6,0.55011901]
["bitfinex-derivatives","ETHF0:USTF0",1773237771194,0.70542548,2064.0,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237771398,0.70542548,2064.0,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237771593,4.11932479,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237771793,0.11,2064.0,2063.4,0.59410429]
["bitfinex-derivatives","ETHF0:USTF0",1773237772102,5.99030115,2065.3,2063.3,5.96096]
["bitfinex-derivatives","ETHF0:USTF0",1773237772103,0.022,2065.4,2064.6,0.50610429]
["bitfinex-derivatives","ETHF0:USTF0",1773237772395,0.022,2065.4,2063.6,0.50610429]
["bitfinex-derivatives","ETHF0:USTF0",1773237772396,0.70542548,2065.2,2063.6,0.50610429]
["bitfinex-derivatives","ETHF0:USTF0",1773237772591,0.70542548,2065.1,2063.6,0.50610429]
["bitfinex-derivatives","ETHF0:USTF0",1773237773097,0.70542548,2064.6,2063.6,0.00498595]
["bitfinex-derivatives","ETHF0:USTF0",1773237773599,0.70542548,2064.6,2063.6,0.5481329]
["bitfinex-derivatives","ETHF0:USTF0",1773237774395,4.11932479,2064.5,2063.6,0.5481329]
["bitfinex-derivatives","ETHF0:USTF0",1773237774607,0.0049175,2065.1,2064.4,0.57428461]
["bitfinex-derivatives","ETHF0:USTF0",1773237774893,4.12424229,2065.1,2064.4,0.57561231]
["bitfinex-derivatives","ETHF0:USTF0",1773237775292,0.022,2065.4,2064.7,6.53250231]
["bitfinex-derivatives","ETHF0:USTF0",1773237775488,0.70542548,2065.8,2065.0,0.57561231]
["bitfinex-derivatives","ETHF0:USTF0",1773237775694,4.80275027,2065.7,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237775888,0.70542548,2065.7,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237776195,4.09732479,2065.4,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237776394,0.00410044,2065.7,2065.2,0.02554608]
["bitfinex-derivatives","ETHF0:USTF0",1773237776595,0.84442513,2066.6,2065.2,0.02554608]
["bitfinex-derivatives","ETHF0:USTF0",1773237776795,0.85471382,2066.0,2065.2,0.02554608]
["bitfinex-derivatives","ETHF0:USTF0",1773237777194,2.7975878,2065.3,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237777395,0.85471382,2064.7,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237777890,0.84834636,2064.5,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237778089,0.85250452,2064.5,2063.8,0.02584666]
["bitfinex-derivatives","ETHF0:USTF0",1773237778404,0.00415816,2064.5,2063.8,6.19592471]
["bitfinex-derivatives","ETHF0:USTF0",1773237778697,1.02434636,2065.0,2063.8,0.02584666]
["bitfinex-derivatives","ETHF0:USTF0",1773237778698,1.94287398,2064.1,2063.8,0.02584666]
["bitfinex-derivatives","ETHF0:USTF0",1773237778899,0.84750904,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237779695,0.84471428,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237779892,0.84471428,2064.4,2063.5,5.96044]
["bitfinex-derivatives","ETHF0:USTF0",1773237780097,0.84471428,2064.4,2063.4,0.02622715]
["bitfinex-derivatives","ETHF0:USTF0",1773237780292,0.84471428,2064.6,2063.4,5.98678715]
["bitfinex-derivatives","ETHF0:USTF0",1773237780505,0.84471428,2064.6,2063.4,0.02622715]
["bitfinex-derivatives","ETHF0:USTF0",1773237780698,2.78699014,2064.4,2063.4,0.02622715]
["bitfinex-derivatives","ETHF0:USTF0",1773237780895,0.84411616,2064.3,2063.4,0.02622715]
["bitfinex-derivatives","ETHF0:USTF0",1773237781103,0.84411616,2064.1,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237781299,0.84411616,2063.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237781705,1.94287398,2063.0,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237781906,0.84411616,2063.4,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237782102,0.84411616,2063.4,2062.6,0.02775838]
["bitfinex-derivatives","ETHF0:USTF0",1773237782305,0.84404051,2064.2,2062.8,5.96231]
["bitfinex-derivatives","ETHF0:USTF0",1773237782607,0.84404051,2064.2,2062.7,0.53006339]
["bitfinex-derivatives","ETHF0:USTF0",1773237782807,0.84400925,2063.6,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773237783300,0.84400925,2063.6,2062.6,0.02775838]
["bitfinex-derivatives","ETHF0:USTF0",1773237783500,0.84400925,2063.6,2062.6,0.27015838]
["bitfinex-derivatives","ETHF0:USTF0",1773237783696,1.94287398,2063.5,2062.6,0.27015838]
["bitfinex-derivatives","ETHF0:USTF0",1773237783903,0.85513062,2063.4,2062.6,0.02775838]
["bitfinex-derivatives","ETHF0:USTF0",1773237784299,6.349,2064.0,2062.6,0.02775838]
["bitfinex-derivatives","ETHF0:USTF0",1773237784300,1.94287398,2062.9,2062.6,0.02775838]
["bitfinex-derivatives","ETHF0:USTF0",1773237784503,0.85513062,2063.5,2062.5,0.25591216]
["bitfinex-derivatives","ETHF0:USTF0",1773237784702,1.94287398,2063.2,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237784898,0.8552523,2063.1,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237785301,13.81550154,2064.1,2062.3,0.34296866]
["bitfinex-derivatives","ETHF0:USTF0",1773237785302,0.81160237,2063.5,2062.3,0.34296866]
["bitfinex-derivatives","ETHF0:USTF0",1773237785499,0.81160237,2063.5,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773237785701,0.81160237,2063.5,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237785902,0.80992259,2063.1,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237786408,6.349,2063.5,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237786409,0.80992259,2062.8,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237786707,0.81514742,2062.8,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237786905,1.94287398,2062.7,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237787206,1.87765767,2062.7,2062.3,0.00567578]
["bitfinex-derivatives","ETHF0:USTF0",1773237787406,0.80990498,2062.5,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237787610,0.81512981,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237788011,0.80672073,2062.4,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237788507,0.80672073,2062.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237788707,0.80672073,2062.7,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237788912,0.79569224,2061.8,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237789107,0.79569224,2061.8,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237789415,0.79569224,2061.5,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237789711,0.79569224,2061.5,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237789913,2.66014113,2061.0,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237790113,0.78248346,2061.0,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237790512,0.78842606,2061.0,2060.4,0.0272614]
["bitfinex-derivatives","ETHF0:USTF0",1773237790715,0.78842606,2061.0,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237790910,1.87765767,2060.5,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237791115,0.7823925,2060.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237791518,0.7823925,2060.2,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237791712,0.7823925,2060.2,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237791913,2.64277676,2059.9,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237792212,0.76511909,2059.9,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237792416,0.76511909,2059.5,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237792607,0.7711258,2059.5,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237792812,0.7711258,2059.5,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237793110,0.76248062,2059.8,2059.0,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1773237793312,0.76248062,2061.2,2059.0,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1773237793518,0.76248062,2060.6,2059.3,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1773237794013,0.78039575,2060.4,2059.8,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1773237794314,0.78039575,2060.7,2059.8,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1773237794517,0.78039575,2061.0,2059.9,0.40840267]
["bitfinex-derivatives","ETHF0:USTF0",1773237794710,0.78039575,2061.0,2059.8,52.98869486]
["bitfinex-derivatives","ETHF0:USTF0",1773237794911,1.87765767,2060.8,2059.8,0.24661486]
["bitfinex-derivatives","ETHF0:USTF0",1773237795217,0.78043309,2060.7,2059.8,0.24661486]
["bitfinex-derivatives","ETHF0:USTF0",1773237795413,2.65809076,2060.6,2059.8,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1773237795615,0.78043309,2060.5,2059.8,0.00389486]
["bitfinex-derivatives","ETHF0:USTF0",1773237796014,0.77815871,2060.0,2059.0,6.62509176]
["bitfinex-derivatives","ETHF0:USTF0",1773237796313,0.77815871,2060.0,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237796513,0.77621128,2059.2,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237796908,0.77626392,2058.8,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237797115,0.78251979,2058.8,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237797310,0.78251979,2058.8,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237797514,1.34787767,2058.7,2058.3,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1773237797708,0.77387214,2059.5,2058.5,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1773237798125,0.77387214,2059.5,2058.5,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1773237798419,1.96281934,2059.5,2058.5,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1773237798612,0.00553743,2059.5,2058.9,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1773237798818,0.76211499,2059.8,2059.1,5.97316]
["bitfinex-derivatives","ETHF0:USTF0",1773237799009,0.7607391,2060.7,2059.1,6.70671043]
["bitfinex-derivatives","ETHF0:USTF0",1773237799212,6.356,2060.8,2059.1,6.70671043]
["bitfinex-derivatives","ETHF0:USTF0",1773237799213,0.7607391,2060.2,2059.3,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1773237799708,0.76667676,2060.2,2059.2,0.49075043]
["bitfinex-derivatives","ETHF0:USTF0",1773237800216,1.95562396,2060.2,2059.2,0.49075043]
["bitfinex-derivatives","ETHF0:USTF0",1773237800421,0.00593766,2060.2,2059.5,6.47450743]
["bitfinex-derivatives","ETHF0:USTF0",1773237800713,0.2425,2061.7,2059.5,6.47450743]
["bitfinex-derivatives","ETHF0:USTF0",1773237800714,0.93522931,2060.8,2059.8,0.50007013]
["bitfinex-derivatives","ETHF0:USTF0",1773237801114,0.93522931,2060.8,2059.7,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773237801310,1.1889472,2060.5,2059.7,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773237801516,0.93522931,2060.6,2059.7,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773237801818,2.12852208,2060.6,2059.9,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1773237802021,0.00434557,2060.6,2059.9,6.21354]
["bitfinex-derivatives","ETHF0:USTF0",1773237802313,1.1889472,2060.5,2059.6,0.47690395]
["bitfinex-derivatives","ETHF0:USTF0",1773237802512,0.93957488,2060.6,2059.5,0.47415498]
["bitfinex-derivatives","ETHF0:USTF0",1773237802708,0.93957488,2060.6,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773237802915,0.93522931,2060.5,2059.0,6.4473133]
["bitfinex-derivatives","ETHF0:USTF0",1773237803112,0.93522931,2060.5,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773237803419,0.93522931,2060.2,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773237803916,1.1889472,2059.9,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773237804117,0.00434557,2060.6,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773237804118,0.96761832,2060.5,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773237804313,0.78611468,2060.4,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773237804517,0.00434557,2060.6,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773237804818,0.78611468,2060.4,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773237805016,0.97196389,2060.6,2059.5,40.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1773237805319,0.78611468,2060.2,2059.4,6.21506]
["bitfinex-derivatives","ETHF0:USTF0",1773237805614,0.96769254,2060.4,2058.8,0.09363489]
["bitfinex-derivatives","ETHF0:USTF0",1773237805815,0.78611468,2060.1,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773237806015,0.96250702,2060.0,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773237806315,0.96250702,2059.8,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773237806513,0.96250702,2059.8,2058.5,0.00491856]
["bitfinex-derivatives","ETHF0:USTF0",1773237806914,0.96259268,2059.2,2058.5,0.00491856]
["bitfinex-derivatives","ETHF0:USTF0",1773237807611,0.96259268,2059.0,2058.5,0.00491856]
["bitfinex-derivatives","ETHF0:USTF0",1773237807817,0.96755892,2059.0,2058.5,0.00491856]
["bitfinex-derivatives","ETHF0:USTF0",1773237808013,0.96755892,2059.0,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237808211,0.96755892,2059.0,2058.3,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1773237808414,0.24268,2060.3,2058.6,0.09360459]
["bitfinex-derivatives","ETHF0:USTF0",1773237808415,0.96471607,2059.6,2058.6,0.09360459]
["bitfinex-derivatives","ETHF0:USTF0",1773237808616,0.96471607,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773237809019,5.97001,2060.2,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237809020,0.93522931,2058.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237809521,0.22815468,2058.6,2058.2,0.02595084]
["bitfinex-derivatives","ETHF0:USTF0",1773237809721,0.00601466,2058.7,2058.2,0.38580271]
["bitfinex-derivatives","ETHF0:USTF0",1773237810023,0.94124397,2058.7,2058.2,0.02595084]
["bitfinex-derivatives","ETHF0:USTF0",1773237810217,0.94124397,2058.7,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237810218,0.00601466,2058.7,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237810821,0.94124397,2058.7,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237811012,0.94124397,2058.7,2058.2,0.02595084]
["bitfinex-derivatives","ETHF0:USTF0",1773237811413,0.94124397,2058.7,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237812227,0.94124397,2058.7,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237812420,0.94124397,2058.7,2057.6,0.02746706]
["bitfinex-derivatives","ETHF0:USTF0",1773237812616,0.94124397,2058.7,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773237813018,0.24287,2058.6,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237813319,0.93522931,2058.6,2057.0,0.51917871]
["bitfinex-derivatives","ETHF0:USTF0",1773237813819,0.93522931,2058.6,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773237815126,0.93522931,2058.4,2057.2,0.02579039]
["bitfinex-derivatives","ETHF0:USTF0",1773237816835,0.93522931,2058.4,2057.3,0.25619026]
["bitfinex-derivatives","ETHF0:USTF0",1773237817130,0.93522931,2058.4,2057.4,0.49920026]
["bitfinex-derivatives","ETHF0:USTF0",1773237817328,0.93522931,2058.4,2057.5,0.25619026]
["bitfinex-derivatives","ETHF0:USTF0",1773237817729,0.93522931,2058.4,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773237817927,0.94124397,2058.7,2058.1,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1773237818132,0.94124397,2058.7,2057.7,0.26081976]
["bitfinex-derivatives","ETHF0:USTF0",1773237818528,0.00601466,2058.7,2058.1,0.25442261]
["bitfinex-derivatives","ETHF0:USTF0",1773237818729,0.93522931,2059.0,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773237819035,0.93522931,2059.0,2057.8,6.61697769]
["bitfinex-derivatives","ETHF0:USTF0",1773237819329,0.93522931,2059.0,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1773237819730,0.94089722,2059.0,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1773237820132,0.94089722,2059.0,2058.0,6.44466547]
["bitfinex-derivatives","ETHF0:USTF0",1773237820328,0.94089722,2059.0,2058.1,0.22542547]
["bitfinex-derivatives","ETHF0:USTF0",1773237820530,0.94089722,2059.0,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773237820731,0.93526311,2060.2,2058.7,0.933717]
["bitfinex-derivatives","ETHF0:USTF0",1773237821033,0.93526311,2060.2,2058.8,1.176557]
["bitfinex-derivatives","ETHF0:USTF0",1773237821230,0.93526311,2060.0,2058.8,1.176557]
["bitfinex-derivatives","ETHF0:USTF0",1773237821636,0.93526311,2059.8,2058.8,1.18097213]
["bitfinex-derivatives","ETHF0:USTF0",1773237821938,0.93526311,2059.6,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237822143,0.93526311,2059.3,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237822530,0.93526311,2059.3,2058.0,5.97618]
["bitfinex-derivatives","ETHF0:USTF0",1773237822531,6.36951279,2060.0,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773237822741,0.93526311,2059.9,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773237822940,0.93526311,2059.8,2058.9,0.24787678]
["bitfinex-derivatives","ETHF0:USTF0",1773237823341,0.93526311,2059.7,2058.9,0.24787678]
["bitfinex-derivatives","ETHF0:USTF0",1773237823739,0.93526311,2059.7,2058.9,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1773237823939,0.93526311,2059.5,2058.9,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1773237824141,0.93526311,2059.5,2058.1,0.933717]
["bitfinex-derivatives","ETHF0:USTF0",1773237824341,0.93526311,2059.2,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773237824536,0.93526311,2059.2,2058.1,1.176647]
["bitfinex-derivatives","ETHF0:USTF0",1773237824934,0.93526311,2059.1,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773237825140,0.93526311,2059.1,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237825545,0.93526311,2059.1,2058.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1773237826043,0.93526311,2058.8,2058.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1773237826439,0.93526311,2058.8,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237826736,0.93526311,2058.7,2057.2,0.955717]
["bitfinex-derivatives","ETHF0:USTF0",1773237827046,0.93526311,2058.5,2057.2,0.955717]
["bitfinex-derivatives","ETHF0:USTF0",1773237827235,0.93526311,2058.5,2057.3,1.176737]
["bitfinex-derivatives","ETHF0:USTF0",1773237827440,0.9406337,2058.5,2057.3,1.18096291]
["bitfinex-derivatives","ETHF0:USTF0",1773237827741,0.9406337,2058.5,2057.5,1.176717]
["bitfinex-derivatives","ETHF0:USTF0",1773237828045,0.9406337,2058.5,2057.6,0.933717]
["bitfinex-derivatives","ETHF0:USTF0",1773237828647,0.9406337,2058.5,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773237828840,0.9406337,2058.5,2057.7,1.176687]
["bitfinex-derivatives","ETHF0:USTF0",1773237829242,0.93526311,2058.4,2057.4,0.933717]
["bitfinex-derivatives","ETHF0:USTF0",1773237829443,0.93526311,2058.4,2057.5,1.176717]
["bitfinex-derivatives","ETHF0:USTF0",1773237829644,0.93526311,2058.4,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773237830149,0.00537059,2058.5,2058.1,1.21166123]
["bitfinex-derivatives","ETHF0:USTF0",1773237830449,1.00745201,2059.0,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237830838,1.00745201,2058.9,2057.9,7.33274123]
["bitfinex-derivatives","ETHF0:USTF0",1773237831247,1.01104609,2058.9,2058.0,1.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1773237831443,1.00745201,2058.7,2057.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1773237831645,1.00745201,2058.7,2057.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237831944,1.00745201,2058.7,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773237832145,1.00745201,2058.6,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773237832546,1.00745201,2058.5,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773237833349,1.00745201,2058.5,2057.7,1.21171123]
["bitfinex-derivatives","ETHF0:USTF0",1773237833539,1.00745201,2058.4,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773237834249,1.00745201,2058.3,2057.4,7.33374123]
["bitfinex-derivatives","ETHF0:USTF0",1773237834449,1.00745201,2058.8,2057.6,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237834644,1.00745201,2058.7,2057.6,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237834841,1.00745201,2058.7,2057.9,1.21169123]
["bitfinex-derivatives","ETHF0:USTF0",1773237835244,1.00745201,2058.6,2057.6,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237835445,1.00745201,2058.6,2057.4,7.57674123]
["bitfinex-derivatives","ETHF0:USTF0",1773237835949,1.00745201,2058.4,2057.4,7.57674123]
["bitfinex-derivatives","ETHF0:USTF0",1773237836350,1.00745201,2058.3,2057.4,7.57674123]
["bitfinex-derivatives","ETHF0:USTF0",1773237836551,1.00745201,2058.3,2057.5,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237837047,1.00745201,2058.8,2057.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237837648,1.00745201,2058.8,2057.6,5.97751]
["bitfinex-derivatives","ETHF0:USTF0",1773237837649,1.00745201,2058.8,2058.1,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237837946,0.00359408,2058.9,2058.2,1.21165123]
["bitfinex-derivatives","ETHF0:USTF0",1773237838451,1.01104609,2058.9,2058.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773237838651,1.01104609,2058.9,2057.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773237838855,1.00745201,2058.5,2057.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773237839244,1.00745201,2058.2,2057.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773237839448,1.00745201,2058.2,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237839955,1.94271512,2058.0,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237840149,1.00745201,2058.0,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237840356,1.00745201,2058.5,2057.3,0.97296714]
["bitfinex-derivatives","ETHF0:USTF0",1773237840549,1.00745201,2058.4,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237840755,1.00745201,2058.4,2057.3,0.97296714]
["bitfinex-derivatives","ETHF0:USTF0",1773237840960,1.00745201,2058.0,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237841452,1.94271512,2057.9,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237841652,1.00745201,2057.9,2057.3,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1773237842449,1.00745201,2058.5,2057.5,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237842755,0.00359408,2058.9,2058.1,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237842756,1.01104609,2058.9,2058.1,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237842956,0.00359408,2058.9,2058.5,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237843157,1.00745201,2059.8,2058.6,1.21161123]
["bitfinex-derivatives","ETHF0:USTF0",1773237843358,1.00745201,2060.0,2059.0,1.21156123]
["bitfinex-derivatives","ETHF0:USTF0",1773237843560,1.00745201,2060.3,2059.3,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237843749,1.00745201,2060.3,2059.5,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237843954,0.93526311,2060.2,2059.5,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237844149,0.93526311,2060.2,2059.6,1.21149123]
["bitfinex-derivatives","ETHF0:USTF0",1773237844150,0.00419687,2060.2,2059.6,1.21149123]
["bitfinex-derivatives","ETHF0:USTF0",1773237844353,1.00745201,2060.9,2059.9,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237844556,1.00745201,2061.2,2060.1,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237845262,1.01095612,2061.2,2060.1,7.33374123]
["bitfinex-derivatives","ETHF0:USTF0",1773237845554,1.01095612,2061.2,2060.2,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237845555,0.93526311,2061.0,2060.2,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237845759,1.01095612,2061.2,2060.2,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237845954,1.94621923,2061.2,2060.4,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237846156,1.00745201,2061.1,2060.1,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237846556,1.00745201,2060.8,2059.5,0.97482697]
["bitfinex-derivatives","ETHF0:USTF0",1773237846759,1.00745201,2060.8,2059.5,0.00608574]
["bitfinex-derivatives","ETHF0:USTF0",1773237846955,1.00745201,2060.1,2059.5,0.00608574]
["bitfinex-derivatives","ETHF0:USTF0",1773237847360,1.00745201,2060.4,2059.5,0.97482697]
["bitfinex-derivatives","ETHF0:USTF0",1773237847554,1.00745201,2060.7,2059.5,0.97482697]
["bitfinex-derivatives","ETHF0:USTF0",1773237847954,0.93526311,2060.6,2059.5,0.97482697]
["bitfinex-derivatives","ETHF0:USTF0",1773237848160,1.00745201,2060.7,2059.5,0.97482697]
["bitfinex-derivatives","ETHF0:USTF0",1773237848362,1.00745201,2061.1,2059.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237848558,1.00745201,2060.9,2060.0,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237848958,0.93526311,2060.8,2060.0,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237849161,1.01095612,2061.2,2059.6,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237849366,1.00745201,2060.4,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237849559,1.00745201,2060.4,2058.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237849756,1.00745201,2060.2,2058.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237849956,0.93526311,2060.0,2058.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237850162,1.00745201,2059.9,2058.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237850460,0.93526311,2059.8,2058.8,0.97239637]
["bitfinex-derivatives","ETHF0:USTF0",1773237850656,1.00745201,2059.7,2058.8,0.97239637]
["bitfinex-derivatives","ETHF0:USTF0",1773237850862,1.01109922,2059.7,2058.8,0.97239637]
["bitfinex-derivatives","ETHF0:USTF0",1773237851168,0.93526311,2059.5,2058.8,0.97239637]
["bitfinex-derivatives","ETHF0:USTF0",1773237851564,0.93526311,2059.4,2058.8,0.97239637]
["bitfinex-derivatives","ETHF0:USTF0",1773237851859,1.01109922,2059.7,2058.8,0.00365514]
["bitfinex-derivatives","ETHF0:USTF0",1773237852059,1.00745201,2058.9,2058.1,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237852259,1.00745201,2058.9,2057.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237852458,0.93526311,2058.6,2057.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237852668,1.00745201,2058.9,2057.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773237853164,1.94271512,2058.5,2057.6,6.36763582]
["bitfinex-derivatives","ETHF0:USTF0",1773237853362,1.00745201,2058.5,2057.6,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1773237853570,1.00745201,2058.5,2057.6,0.97337705]
["bitfinex-derivatives","ETHF0:USTF0",1773237854064,0.93526311,2058.3,2057.6,0.97337705]
["bitfinex-derivatives","ETHF0:USTF0",1773237854563,1.00745201,2058.8,2057.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237854763,1.00745201,2058.8,2057.6,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1773237854963,1.00745201,2058.8,2057.6,0.97337705]
["bitfinex-derivatives","ETHF0:USTF0",1773237855163,1.00745201,2058.5,2057.6,0.97337705]
["bitfinex-derivatives","ETHF0:USTF0",1773237855566,1.00745201,2059.2,2057.6,0.97337705]
["bitfinex-derivatives","ETHF0:USTF0",1773237855766,1.94271512,2058.9,2057.6,0.97337705]
["bitfinex-derivatives","ETHF0:USTF0",1773237856063,1.00745201,2059.2,2057.8,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237856267,1.00745201,2059.2,2058.0,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237856472,1.00745201,2059.2,2057.9,6.21961]
["bitfinex-derivatives","ETHF0:USTF0",1773237856473,1.00745201,2059.6,2058.4,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237856965,0.93526311,2059.4,2058.4,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237857168,1.00745201,2059.6,2058.4,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237857375,0.00364721,2059.7,2058.6,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237857566,1.01109922,2059.7,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237857970,0.93526311,2059.3,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237858170,0.93526311,2059.3,2058.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773237858374,0.93526311,2059.1,2058.6,7.33274123]
["bitfinex-derivatives","ETHF0:USTF0",1773237858672,0.00364721,2059.7,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237858875,0.93526311,2059.4,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237859076,1.00745201,2059.5,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237859470,0.93526311,2059.1,2058.7,0.96874123]
["bitfinex-derivatives","ETHF0:USTF0",1773237859965,0.93526311,2058.9,2057.9,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237860173,1.00745201,2059.5,2058.1,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237860467,0.95526966,2059.4,2058.1,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237860669,0.95526966,2059.4,2058.2,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237860977,0.95526966,2058.8,2058.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773237861371,1.89053277,2058.4,2057.6,0.91642859]
["bitfinex-derivatives","ETHF0:USTF0",1773237861573,0.95526966,2058.7,2057.6,0.91642859]
["bitfinex-derivatives","ETHF0:USTF0",1773237862071,0.95526966,2058.7,2057.8,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237862569,6.364,2059.3,2057.6,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1773237862570,0.95526966,2058.5,2057.6,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1773237862974,0.93526311,2058.1,2057.6,0.00463582]
["bitfinex-derivatives","ETHF0:USTF0",1773237863177,0.96106562,2058.1,2057.2,0.93379277]
["bitfinex-derivatives","ETHF0:USTF0",1773237863973,0.93526311,2058.0,2057.2,0.93379277]
["bitfinex-derivatives","ETHF0:USTF0",1773237864167,0.00579596,2058.1,2057.4,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237864576,0.36786814,2058.0,2057.6,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237864777,0.95526966,2058.7,2057.8,0.86824886]
["bitfinex-derivatives","ETHF0:USTF0",1773237865074,0.95526966,2058.7,2057.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773237865374,9.11851203,2059.5,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237865375,0.95526966,2059.0,2057.9,0.86213054]
["bitfinex-derivatives","ETHF0:USTF0",1773237865570,0.95526966,2059.0,2058.0,7.46907054]
["bitfinex-derivatives","ETHF0:USTF0",1773237865769,0.95526966,2058.6,2057.2,0.93878081]
["bitfinex-derivatives","ETHF0:USTF0",1773237865967,0.95526966,2058.6,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237865968,0.24288,2058.5,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237866173,0.95526966,2058.4,2057.2,0.93878081]
["bitfinex-derivatives","ETHF0:USTF0",1773237866370,0.95526966,2058.3,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237867072,0.24291,2058.2,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237867269,0.95526966,2058.1,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237867676,0.95526966,2058.1,2057.2,0.93878081]
["bitfinex-derivatives","ETHF0:USTF0",1773237868076,0.95526966,2058.1,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237868374,0.95526966,2058.1,2057.3,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237868574,0.95526966,2058.1,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237868970,0.95526966,2058.8,2057.4,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237869376,0.95526966,2058.6,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237869572,0.24288,2058.5,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237869771,0.95526966,2058.4,2057.2,0.93878081]
["bitfinex-derivatives","ETHF0:USTF0",1773237869969,0.95526966,2058.4,2057.3,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237870579,0.95526966,2058.4,2057.2,1.18181081]
["bitfinex-derivatives","ETHF0:USTF0",1773237870878,0.95526966,2058.4,2057.3,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237871079,0.95526966,2058.4,2057.3,7.27779277]
["bitfinex-derivatives","ETHF0:USTF0",1773237871378,0.95526966,2058.4,2057.2,0.02698804]
["bitfinex-derivatives","ETHF0:USTF0",1773237871573,0.95526966,2058.4,2057.3,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237872076,0.95526966,2058.4,2057.5,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237872381,0.95526966,2058.7,2057.7,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237872574,0.95958849,2059.0,2058.1,1.15472277]
["bitfinex-derivatives","ETHF0:USTF0",1773237872774,6.60866,2060.4,2058.7,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237872975,8.75840709,2060.6,2059.0,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237872976,0.95526966,2059.9,2059.0,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237873277,0.95526966,2059.9,2058.9,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1773237873476,0.95526966,2060.2,2059.2,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237873880,0.96114095,2060.2,2059.2,0.91793617]
["bitfinex-derivatives","ETHF0:USTF0",1773237874180,0.96114095,2060.2,2059.2,0.0061434]
["bitfinex-derivatives","ETHF0:USTF0",1773237874879,0.95526966,2060.1,2059.2,0.0061434]
["bitfinex-derivatives","ETHF0:USTF0",1773237875180,0.24855129,2060.2,2058.7,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237875181,0.95526966,2059.9,2058.7,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237875575,0.95526966,2059.9,2059.1,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237875877,0.00587129,2060.2,2059.3,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237875878,0.96114095,2060.2,2059.3,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237876075,0.96114095,2060.2,2059.3,0.91668062]
["bitfinex-derivatives","ETHF0:USTF0",1773237876474,0.00587129,2060.2,2059.3,0.91668062]
["bitfinex-derivatives","ETHF0:USTF0",1773237876673,0.95526966,2060.5,2059.3,0.00488785]
["bitfinex-derivatives","ETHF0:USTF0",1773237876879,0.95526966,2060.5,2059.3,0.91668062]
["bitfinex-derivatives","ETHF0:USTF0",1773237877683,0.95866941,2060.5,2059.3,0.91668062]
["bitfinex-derivatives","ETHF0:USTF0",1773237878077,0.95866941,2060.5,2059.5,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237878284,0.95866941,2060.5,2059.3,0.00488785]
["bitfinex-derivatives","ETHF0:USTF0",1773237878583,0.95866941,2060.5,2059.4,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237878784,0.95866941,2060.5,2059.3,0.00488785]
["bitfinex-derivatives","ETHF0:USTF0",1773237879284,0.95866941,2060.5,2059.5,0.91179277]
["bitfinex-derivatives","ETHF0:USTF0",1773237879476,0.95866941,2060.5,2059.6,1.15454277]
["bitfinex-derivatives","ETHF0:USTF0",1773237879679,0.95866941,2060.5,2059.3,0.91668062]
["bitfinex-derivatives","ETHF0:USTF0",1773237880278,0.95866941,2060.5,2059.3,0.00488785]
["bitfinex-derivatives","ETHF0:USTF0",1773237880584,0.24268,2060.2,2059.3,0.00488785]
["bitfinex-derivatives","ETHF0:USTF0",1773237880779,1.02379954,2059.9,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1773237880983,1.02379954,2059.9,2058.4,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237881682,1.02379954,2059.9,2058.4,0.00523693]
["bitfinex-derivatives","ETHF0:USTF0",1773237881683,1.02379954,2059.7,2058.4,0.00523693]
["bitfinex-derivatives","ETHF0:USTF0",1773237881986,1.02379954,2058.9,2057.6,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237882191,1.02379954,2058.9,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773237882595,1.02379954,2058.9,2057.8,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237882886,1.02379954,2058.7,2057.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1773237883892,1.02379954,2058.6,2057.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773237884084,1.02379954,2058.6,2057.4,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237884488,1.02379954,2058.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237884987,1.02379954,2058.6,2057.2,0.02559827]
["bitfinex-derivatives","ETHF0:USTF0",1773237885189,1.02379954,2058.6,2057.2,0.99517855]
["bitfinex-derivatives","ETHF0:USTF0",1773237885692,1.02379954,2058.6,2057.3,1.21260028]
["bitfinex-derivatives","ETHF0:USTF0",1773237885893,1.02379954,2058.6,2057.2,0.02559827]
["bitfinex-derivatives","ETHF0:USTF0",1773237886286,1.02379954,2058.6,2057.2,0.99517855]
["bitfinex-derivatives","ETHF0:USTF0",1773237886686,1.02379954,2058.6,2057.5,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237886985,1.02379954,2058.6,2057.7,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237887182,1.02379954,2058.6,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773237887388,1.02379954,2058.6,2057.6,1.21256028]
["bitfinex-derivatives","ETHF0:USTF0",1773237887592,1.02379954,2058.6,2057.3,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237888191,1.02379954,2058.5,2057.5,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237888387,1.02379954,2058.5,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773237888585,1.02379954,2058.5,2057.6,1.21256028]
["bitfinex-derivatives","ETHF0:USTF0",1773237888788,1.02379954,2058.5,2057.7,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237888990,0.0038876,2058.9,2057.7,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237889195,1.02379954,2058.8,2057.7,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237889386,1.02379954,2058.8,2057.3,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237889592,1.02379954,2058.8,2057.5,0.96958028]
["bitfinex-derivatives","ETHF0:USTF0",1773237891293,1.02379954,2058.8,2057.6,1.20613815]
["bitfinex-derivatives","ETHF0:USTF0",1773237891597,1.02379954,2058.8,2057.7,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237891898,1.02379954,2058.8,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773237892297,1.02379954,2058.8,2057.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237892798,1.00590053,2058.7,2057.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237893497,1.00590053,2058.7,2057.6,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237894397,1.00590053,2058.7,2057.8,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237894595,1.00978813,2058.9,2057.8,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237895698,1.00590053,2058.7,2057.5,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237896699,1.00590053,2058.5,2057.5,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237896992,0.0038876,2058.9,2057.2,6.24728827]
["bitfinex-derivatives","ETHF0:USTF0",1773237896993,0.0038876,2058.9,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773237897195,1.00590053,2058.8,2057.9,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237898398,0.0038876,2058.9,2058.1,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237898599,0.0038876,2058.9,2058.2,1.20606815]
["bitfinex-derivatives","ETHF0:USTF0",1773237898795,1.00590053,2059.3,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1773237899095,1.00590053,2059.3,2058.2,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237899492,1.00590053,2059.3,2058.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237899891,1.01188597,2059.3,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773237900100,0.00598544,2059.3,2058.6,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237900503,1.01188597,2059.3,2058.6,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237900698,0.00598544,2059.3,2058.6,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237900895,1.00590053,2060.2,2059.1,1.20596815]
["bitfinex-derivatives","ETHF0:USTF0",1773237901099,1.00590053,2060.2,2059.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237901402,1.00590053,2060.2,2058.9,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237901794,1.01038059,2060.2,2059.3,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237901994,1.01038059,2060.2,2059.4,1.20592815]
["bitfinex-derivatives","ETHF0:USTF0",1773237902201,0.00448006,2060.2,2059.5,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237902393,1.01038059,2060.2,2059.5,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237902798,1.01038059,2060.2,2059.0,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237903005,1.01038059,2060.2,2058.9,0.00510709]
["bitfinex-derivatives","ETHF0:USTF0",1773237903195,7.37538059,2060.2,2058.9,0.96826524]
["bitfinex-derivatives","ETHF0:USTF0",1773237903400,1.00590053,2060.1,2059.1,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237903597,1.00590053,2060.1,2059.3,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237903805,0.00448006,2060.2,2059.7,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237904097,1.00590053,2060.7,2059.7,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237904694,1.00590053,2060.5,2059.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237904895,1.01183728,2060.5,2059.6,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237905497,1.01183728,2060.5,2059.3,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237905695,1.01183728,2060.5,2059.5,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237905897,1.01183728,2060.5,2059.7,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237906103,0.00593675,2060.5,2059.9,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237906302,1.01183728,2060.5,2059.3,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237906507,1.01183728,2060.5,2059.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237908307,1.00590053,2060.3,2058.9,0.96826524]
["bitfinex-derivatives","ETHF0:USTF0",1773237908603,1.00590053,2060.3,2059.1,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237908803,1.00590053,2060.3,2058.9,0.96826524]
["bitfinex-derivatives","ETHF0:USTF0",1773237909508,1.00590053,2060.3,2059.1,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237910003,7.37483728,2060.5,2059.2,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237910399,1.00590053,2060.4,2059.4,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237910599,0.00593675,2060.5,2059.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1773237910806,0.00593675,2060.5,2059.8,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237911511,1.00590053,2061.0,2060.0,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237912003,1.00590053,2060.6,2059.3,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237912210,1.00590053,2060.2,2059.0,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237912411,1.01046878,2060.2,2059.0,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237912805,1.01046878,2060.2,2059.2,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237913014,1.01046878,2060.2,2058.9,0.96826524]
["bitfinex-derivatives","ETHF0:USTF0",1773237913409,1.01046878,2060.2,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773237913606,1.01046878,2060.2,2059.1,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237913904,1.01046878,2060.2,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773237914106,1.00590053,2060.0,2058.9,0.00510709]
["bitfinex-derivatives","ETHF0:USTF0",1773237914704,1.00590053,2059.8,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773237914908,1.00590053,2059.6,2058.6,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237915205,1.00590053,2059.9,2059.0,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237915403,1.00590053,2059.9,2058.9,1.20598815]
["bitfinex-derivatives","ETHF0:USTF0",1773237915610,1.00590053,2059.9,2059.0,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237915907,1.00590053,2059.9,2059.0,0.00419031]
["bitfinex-derivatives","ETHF0:USTF0",1773237916108,1.00590053,2059.9,2058.4,1.20604815]
["bitfinex-derivatives","ETHF0:USTF0",1773237916502,1.00590053,2059.7,2058.4,1.20604815]
["bitfinex-derivatives","ETHF0:USTF0",1773237917000,1.00590053,2059.7,2058.5,0.96315815]
["bitfinex-derivatives","ETHF0:USTF0",1773237917211,1.00590053,2059.7,2058.5,0.96845628]
["bitfinex-derivatives","ETHF0:USTF0",1773237917905,1.00590053,2059.7,2058.5,0.00529813]
["bitfinex-derivatives","ETHF0:USTF0",1773237918108,1.00590053,2059.5,2058.5,0.00529813]
["bitfinex-derivatives","ETHF0:USTF0",1773237918306,7.36790053,2059.5,2058.5,0.00529813]
["bitfinex-derivatives","ETHF0:USTF0",1773237918610,1.00590053,2059.4,2058.5,0.00529813]
["bitfinex-derivatives","ETHF0:USTF0",1773237919010,1.00590053,2059.2,2057.9,1.20610815]
["bitfinex-derivatives","ETHF0:USTF0",1773237919511,1.00590053,2059.2,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773237920008,1.00590053,2059.2,2057.9,0.24805094]
["bitfinex-derivatives","ETHF0:USTF0",1773237920211,1.00590053,2059.2,2057.9,1.07956938]
["bitfinex-derivatives","ETHF0:USTF0",1773237920609,1.00590053,2059.2,2058.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237921508,1.00590053,2059.2,2057.9,1.07956938]
["bitfinex-derivatives","ETHF0:USTF0",1773237921808,0.24277,2059.4,2057.9,1.07956938]
["bitfinex-derivatives","ETHF0:USTF0",1773237921809,0.83767249,2059.0,2057.9,1.07956938]
["bitfinex-derivatives","ETHF0:USTF0",1773237922009,0.83767249,2059.0,2058.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237922608,0.83767249,2059.4,2058.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237922913,0.83767249,2059.4,2058.4,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237924408,6.00846331,2060.2,2059.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237924409,0.84224074,2060.2,2059.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237924812,0.84224074,2060.2,2058.9,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237925715,0.84224074,2060.2,2059.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237925915,0.84224074,2060.2,2059.4,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237926110,0.84224074,2060.2,2059.4,0.83778524]
["bitfinex-derivatives","ETHF0:USTF0",1773237926312,0.84224074,2060.2,2059.4,0.0062668]
["bitfinex-derivatives","ETHF0:USTF0",1773237926617,0.84224074,2060.2,2058.7,1.07436844]
["bitfinex-derivatives","ETHF0:USTF0",1773237926913,0.84224074,2060.2,2059.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237927312,0.84224074,2060.2,2059.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237927516,0.84224074,2060.2,2059.2,0.83760951]
["bitfinex-derivatives","ETHF0:USTF0",1773237927905,0.84224074,2060.2,2059.2,0.00609107]
["bitfinex-derivatives","ETHF0:USTF0",1773237928305,6.44265685,2060.1,2059.2,0.00609107]
["bitfinex-derivatives","ETHF0:USTF0",1773237928511,0.83767249,2060.0,2058.7,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237928812,0.83767249,2059.7,2058.4,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237929022,0.83767249,2059.7,2058.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237929511,0.83767249,2059.7,2058.4,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237929714,0.83767249,2059.7,2058.6,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237930415,0.83767249,2059.7,2058.8,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237930915,0.83767249,2059.7,2058.3,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237931421,0.83767249,2059.5,2058.3,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237931615,0.83767249,2059.5,2058.2,0.00611684]
["bitfinex-derivatives","ETHF0:USTF0",1773237931817,0.83767249,2059.5,2058.2,0.83763528]
["bitfinex-derivatives","ETHF0:USTF0",1773237932014,0.83767249,2059.3,2058.2,0.00611684]
["bitfinex-derivatives","ETHF0:USTF0",1773237932320,0.83767249,2058.9,2058.2,0.00611684]
["bitfinex-derivatives","ETHF0:USTF0",1773237932512,0.83767249,2058.9,2057.5,1.07450844]
["bitfinex-derivatives","ETHF0:USTF0",1773237933316,0.83767249,2058.9,2057.6,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237933513,0.83767249,2058.9,2057.6,0.83500907]
["bitfinex-derivatives","ETHF0:USTF0",1773237933714,0.83767249,2058.9,2057.8,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237934415,0.24275,2059.6,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773237934619,6.00389506,2060.1,2058.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237934620,0.83767249,2059.4,2058.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237934819,0.83767249,2059.4,2058.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237935021,0.83767249,2059.2,2057.8,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237935817,0.83767249,2059.2,2058.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237936016,0.83767249,2059.2,2058.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237936216,0.83767249,2059.2,2058.4,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237936717,0.83767249,2059.7,2058.6,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237937118,0.83767249,2059.5,2058.2,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237937318,0.83767249,2059.5,2058.4,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237937514,0.83767249,2059.5,2058.6,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237937719,0.83767249,2060.1,2058.8,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237938116,0.83767249,2060.1,2059.0,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237938519,0.83767249,2060.1,2058.5,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237938720,0.83767249,2059.9,2058.7,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237938925,0.83767249,2059.9,2058.9,0.83151844]
["bitfinex-derivatives","ETHF0:USTF0",1773237940124,0.83767249,2059.9,2058.4,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237940622,0.83767249,2059.9,2058.6,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237940926,0.83767249,2059.9,2058.8,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237941225,0.83767249,2059.9,2059.2,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237941520,0.77349909,2060.2,2059.4,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237941721,0.00456825,2060.2,2059.6,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237941922,0.76893084,2060.9,2059.8,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237942424,0.76893084,2060.9,2060.0,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237942624,0.76893084,2060.9,2059.8,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237942925,0.76893084,2060.9,2059.5,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237942926,0.76893084,2060.7,2059.5,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237943622,0.76893084,2060.7,2059.7,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237943825,0.76893084,2060.7,2059.9,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237945319,0.77250047,2060.9,2060.1,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237945828,0.00356963,2060.9,2060.1,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237946228,0.76893084,2061.4,2060.5,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237946629,0.76893084,2061.4,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773237947020,0.902,2061.5,2060.7,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237947226,0.9075204,2061.5,2060.9,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237947525,0.9075204,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773237947526,1.67645124,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773237947928,1.67645124,2061.5,2060.8,1.0007405]
["bitfinex-derivatives","ETHF0:USTF0",1773237948232,0.76893084,2061.4,2060.7,0.00625483]
["bitfinex-derivatives","ETHF0:USTF0",1773237948524,0.76893084,2061.4,2060.3,1.0007905]
["bitfinex-derivatives","ETHF0:USTF0",1773237948525,0.76893084,2061.2,2059.8,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237949227,0.76893084,2061.2,2059.9,0.7581305]
["bitfinex-derivatives","ETHF0:USTF0",1773237949421,0.76893084,2061.2,2059.9,0.76194468]
["bitfinex-derivatives","ETHF0:USTF0",1773237949623,0.76893084,2061.2,2060.1,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237950229,0.76893084,2061.2,2060.3,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237950533,0.76893084,2061.2,2060.2,7.37211627]
["bitfinex-derivatives","ETHF0:USTF0",1773237951134,0.76893084,2061.2,2059.9,0.77225045]
["bitfinex-derivatives","ETHF0:USTF0",1773237952833,0.7527338,2061.0,2059.9,0.77225045]
["bitfinex-derivatives","ETHF0:USTF0",1773237953036,0.7527338,2060.8,2059.9,0.00381418]
["bitfinex-derivatives","ETHF0:USTF0",1773237953738,0.7527338,2060.6,2059.4,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237954441,0.7527338,2060.6,2059.5,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237954834,0.7527338,2060.6,2059.5,0.77238498]
["bitfinex-derivatives","ETHF0:USTF0",1773237955035,0.7527338,2060.6,2059.7,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237955235,0.7527338,2060.6,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773237955530,0.7527338,2060.6,2059.5,0.00394871]
["bitfinex-derivatives","ETHF0:USTF0",1773237955739,0.7527338,2060.6,2059.5,0.77238498]
["bitfinex-derivatives","ETHF0:USTF0",1773237956537,0.7527338,2060.6,2059.7,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237956934,0.7527338,2060.6,2059.9,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237957940,6.36,2060.9,2059.9,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237958238,0.7527338,2060.8,2059.9,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237959339,0.7527338,2060.8,2059.5,0.00394871]
["bitfinex-derivatives","ETHF0:USTF0",1773237959544,0.7527338,2060.8,2059.7,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237959735,0.7527338,2060.8,2059.7,1.01116627]
["bitfinex-derivatives","ETHF0:USTF0",1773237959938,0.7527338,2060.8,2059.8,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237960140,0.7527338,2060.8,2060.0,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237960335,0.7527338,2061.2,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1773237960542,0.7527338,2061.2,2060.4,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237960742,0.9075204,2061.5,2060.8,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237961045,0.9075204,2061.5,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773237961046,0.7527338,2061.4,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773237961240,0.7527338,2061.4,2060.5,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237961542,0.9075204,2061.5,2060.9,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237961949,0.9075204,2061.5,2061.0,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237962238,0.7527338,2061.4,2061.0,0.00479817]
["bitfinex-derivatives","ETHF0:USTF0",1773237963049,1.6602542,2061.5,2061.0,0.00479817]
["bitfinex-derivatives","ETHF0:USTF0",1773237963245,0.7527338,2061.8,2061.0,0.77323444]
["bitfinex-derivatives","ETHF0:USTF0",1773237963545,0.7307338,2061.8,2061.0,0.77323444]
["bitfinex-derivatives","ETHF0:USTF0",1773237963942,0.7307338,2061.8,2061.1,0.97168402]
["bitfinex-derivatives","ETHF0:USTF0",1773237964142,0.022,2061.9,2061.2,0.72911402]
["bitfinex-derivatives","ETHF0:USTF0",1773237964343,0.02646698,2061.9,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773237964550,0.77920078,2061.9,2061.0,0.73391219]
["bitfinex-derivatives","ETHF0:USTF0",1773237964738,0.77920078,2061.9,2061.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1773237964938,0.77920078,2061.9,2061.0,0.73391219]
["bitfinex-derivatives","ETHF0:USTF0",1773237965143,0.77920078,2061.9,2061.1,7.12743627]
["bitfinex-derivatives","ETHF0:USTF0",1773237965743,0.77920078,2061.9,2061.2,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237966142,0.77920078,2061.9,2061.0,0.00479817]
["bitfinex-derivatives","ETHF0:USTF0",1773237967153,0.77920078,2061.9,2061.0,0.77323444]
["bitfinex-derivatives","ETHF0:USTF0",1773237967346,0.02646698,2061.9,2061.3,1.01098627]
["bitfinex-derivatives","ETHF0:USTF0",1773237967542,0.7527338,2062.1,2061.0,0.00479817]
["bitfinex-derivatives","ETHF0:USTF0",1773237967543,0.7527338,2062.1,2061.5,1.00976794]
["bitfinex-derivatives","ETHF0:USTF0",1773237967750,0.7307338,2062.5,2061.5,1.00976794]
["bitfinex-derivatives","ETHF0:USTF0",1773237968458,0.7307338,2062.5,2061.6,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237968656,0.73462315,2062.5,2061.6,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237969258,0.73462315,2062.5,2061.7,1.01093627]
["bitfinex-derivatives","ETHF0:USTF0",1773237969561,0.022,2062.6,2062.0,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237969854,0.7747338,2062.6,2061.8,7.12643627]
["bitfinex-derivatives","ETHF0:USTF0",1773237970062,0.7527338,2063.1,2062.1,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237970260,0.7307338,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237970461,0.73528511,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237971253,0.73528511,2063.1,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237971453,0.7527338,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237971658,0.7527338,2062.8,2062.2,0.79043627]
["bitfinex-derivatives","ETHF0:USTF0",1773237971860,0.7527338,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237972657,0.9951038,2062.8,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237972860,0.7527338,2062.3,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237973053,0.154,2062.2,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237973254,0.7527338,2062.1,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237974255,0.24247,2062.0,2061.0,0.02679817]
["bitfinex-derivatives","ETHF0:USTF0",1773237974557,0.7527338,2061.3,2060.1,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237974765,0.7527338,2061.1,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237975559,0.75779989,2061.1,2060.0,0.7938425]
["bitfinex-derivatives","ETHF0:USTF0",1773237976465,0.75779989,2061.1,2060.2,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237976664,0.75779989,2061.1,2060.4,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237978161,0.75779989,2061.1,2060.3,1.01110627]
["bitfinex-derivatives","ETHF0:USTF0",1773237978356,0.00506609,2061.1,2060.4,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237978662,0.00506609,2061.1,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1773237978663,0.286,2061.5,2060.8,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237978857,0.7527338,2062.0,2061.2,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237979162,0.7307338,2062.0,2060.9,0.76843627]
["bitfinex-derivatives","ETHF0:USTF0",1773237979559,0.73480356,2062.0,2061.0,1.01101627]
["bitfinex-derivatives","ETHF0:USTF0",1773237979759,0.73480356,2062.0,2060.8,7.07039522]
["bitfinex-derivatives","ETHF0:USTF0",1773237980061,0.73480356,2062.0,2060.5,0.95603522]
["bitfinex-derivatives","ETHF0:USTF0",1773237980364,0.7057978,2061.8,2060.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773237980563,0.7057978,2061.6,2060.4,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237980959,0.7057978,2061.6,2060.1,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237981165,0.7057978,2061.4,2060.0,6.38240623]
["bitfinex-derivatives","ETHF0:USTF0",1773237981361,0.7057978,2061.4,2060.0,0.02540623]
["bitfinex-derivatives","ETHF0:USTF0",1773237981567,0.24255,2061.3,2060.0,0.02540623]
["bitfinex-derivatives","ETHF0:USTF0",1773237981868,0.7057978,2061.2,2060.0,0.02540623]
["bitfinex-derivatives","ETHF0:USTF0",1773237982365,0.7057978,2061.0,2060.0,0.02540623]
["bitfinex-derivatives","ETHF0:USTF0",1773237982664,0.7057978,2060.6,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237982865,0.7057978,2060.4,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237983170,0.7057978,2060.2,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237983363,0.7057978,2060.1,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237983665,0.70999732,2060.1,2059.2,0.02753998]
["bitfinex-derivatives","ETHF0:USTF0",1773237984067,0.70999732,2060.1,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237984266,0.84199732,2060.1,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237984466,0.7057978,2059.9,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237985059,0.7057978,2059.9,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237985361,0.7057978,2059.7,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237985567,0.7057978,2059.7,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237985766,0.7057978,2059.5,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237986064,0.7057978,2059.5,2058.4,0.02762154]
["bitfinex-derivatives","ETHF0:USTF0",1773237987067,0.7057978,2059.5,2058.4,0.74101676]
["bitfinex-derivatives","ETHF0:USTF0",1773237987562,0.7057978,2059.5,2058.4,0.02762154]
["bitfinex-derivatives","ETHF0:USTF0",1773237987868,0.7057978,2059.5,2058.4,0.74101676]
["bitfinex-derivatives","ETHF0:USTF0",1773237988564,0.7057978,2059.5,2058.6,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237988769,0.7057978,2059.6,2058.6,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237988964,0.7057978,2059.6,2058.8,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237989261,0.7057978,2059.6,2058.4,0.02762154]
["bitfinex-derivatives","ETHF0:USTF0",1773237990463,0.24276,2059.5,2058.4,0.02762154]
["bitfinex-derivatives","ETHF0:USTF0",1773237990666,7.0657978,2059.4,2058.4,0.02762154]
["bitfinex-derivatives","ETHF0:USTF0",1773237990966,0.7057978,2059.3,2058.4,0.02762154]
["bitfinex-derivatives","ETHF0:USTF0",1773237992166,0.7057978,2059.3,2058.4,0.74101676]
["bitfinex-derivatives","ETHF0:USTF0",1773237992568,0.9037978,2059.7,2058.8,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237992767,0.68799732,2060.1,2059.2,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237993662,0.7057978,2060.0,2059.2,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237993868,0.00390033,2060.0,2059.2,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237994269,0.00390033,2060.0,2059.4,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237994461,0.70999732,2060.2,2059.4,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237994462,0.00419952,2060.2,2059.4,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237994666,0.00419952,2060.2,2059.6,0.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1773237994873,0.6837978,2060.5,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237995075,0.74560828,2060.4,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237995372,0.7057978,2060.3,2060.0,0.02701102]
["bitfinex-derivatives","ETHF0:USTF0",1773237995573,1.45550418,2060.4,2060.0,0.02701102]
["bitfinex-derivatives","ETHF0:USTF0",1773237995767,0.74969638,2060.4,2060.0,0.02701102]
["bitfinex-derivatives","ETHF0:USTF0",1773237996169,0.7057978,2060.2,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237996372,0.7058078,2060.3,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237996373,0.06180048,2060.3,2059.8,0.73539522]
["bitfinex-derivatives","ETHF0:USTF0",1773237997171,0.0040981,2060.4,2059.8,0.74110142]
["bitfinex-derivatives","ETHF0:USTF0",1773237997374,0.6837978,2060.6,2059.8,0.71910142]
["bitfinex-derivatives","ETHF0:USTF0",1773237997676,0.6837978,2060.6,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237997877,0.7277978,2060.6,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237998173,0.6837978,2060.8,2060.2,0.73539522]
["bitfinex-derivatives","ETHF0:USTF0",1773237998389,0.00571553,2060.8,2060.2,0.73539522]
["bitfinex-derivatives","ETHF0:USTF0",1773237999178,0.022,2060.9,2060.2,0.73539522]
["bitfinex-derivatives","ETHF0:USTF0",1773237999372,0.022,2060.9,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237999373,1.4336056,2060.9,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773237999576,0.7057978,2060.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238000177,0.00500832,2060.8,2060.2,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238000875,0.73286865,2060.8,2060.2,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238001277,0.72786033,2060.6,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238001673,0.00500832,2060.8,2060.2,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238002483,0.73286865,2060.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238002979,1.43366813,2060.7,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238003180,0.00500832,2060.8,2060.2,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238003578,0.7058078,2060.7,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238003882,0.7058078,2060.7,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238003883,0.72786033,2060.7,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238004183,0.044,2060.6,2060.0,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238004382,0.00500832,2060.8,2060.0,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238004574,0.72786033,2060.8,2060.0,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238004777,6.361,2061.3,2060.0,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238004778,0.72786033,2060.7,2060.0,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238004978,0.72786033,2060.7,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238005177,0.72786033,2060.4,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238005480,0.73142289,2060.4,2059.8,0.0277062]
["bitfinex-derivatives","ETHF0:USTF0",1773238005682,0.72786033,2060.2,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238006079,0.81586033,2060.2,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238006276,0.72786033,2059.8,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238006676,0.72786033,2059.8,2059.0,0.02571389]
["bitfinex-derivatives","ETHF0:USTF0",1773238006882,0.72786033,2059.8,2059.0,0.79359707]
["bitfinex-derivatives","ETHF0:USTF0",1773238007782,0.72786033,2059.7,2059.0,0.02571389]
["bitfinex-derivatives","ETHF0:USTF0",1773238008186,0.72786033,2059.4,2059.0,0.02571389]
["bitfinex-derivatives","ETHF0:USTF0",1773238008490,0.72786033,2059.8,2059.0,0.02571389]
["bitfinex-derivatives","ETHF0:USTF0",1773238008686,1.43366813,2059.6,2059.0,0.02571389]
["bitfinex-derivatives","ETHF0:USTF0",1773238008885,0.72786033,2059.5,2059.0,0.02571389]
["bitfinex-derivatives","ETHF0:USTF0",1773238009282,0.72786033,2059.3,2058.4,0.78988318]
["bitfinex-derivatives","ETHF0:USTF0",1773238009483,0.72786033,2059.3,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238009787,0.72786033,2059.3,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238009788,0.70859831,2058.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238010085,0.70859831,2058.7,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238010287,0.71293133,2058.7,2058.0,0.02692994]
["bitfinex-derivatives","ETHF0:USTF0",1773238010685,0.7058078,2058.6,2058.0,0.02692994]
["bitfinex-derivatives","ETHF0:USTF0",1773238011182,1.41440611,2058.6,2058.0,0.02692994]
["bitfinex-derivatives","ETHF0:USTF0",1773238011382,0.70859831,2058.5,2058.0,0.02692994]
["bitfinex-derivatives","ETHF0:USTF0",1773238011783,1.41440611,2058.5,2058.0,0.02692994]
["bitfinex-derivatives","ETHF0:USTF0",1773238011985,0.70859831,2058.5,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238012887,1.41440611,2058.5,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238013085,0.70859831,2058.4,2057.8,0.02698162]
["bitfinex-derivatives","ETHF0:USTF0",1773238013280,0.70859831,2058.4,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238013484,0.70859831,2058.0,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238013686,0.70859831,2058.0,2057.2,0.95539369]
["bitfinex-derivatives","ETHF0:USTF0",1773238013886,0.70859831,2058.5,2057.6,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238014089,0.70859831,2058.5,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773238014289,0.70859831,2058.5,2057.5,0.00520694]
["bitfinex-derivatives","ETHF0:USTF0",1773238014588,0.70859831,2058.0,2057.5,0.00520694]
["bitfinex-derivatives","ETHF0:USTF0",1773238015088,0.70859831,2057.8,2057.5,0.00520694]
["bitfinex-derivatives","ETHF0:USTF0",1773238015289,0.70859831,2057.8,2057.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238015589,0.70859831,2057.8,2057.0,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1773238015590,0.70859831,2057.7,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238016280,0.70859831,2057.7,2057.0,0.02603606]
["bitfinex-derivatives","ETHF0:USTF0",1773238016482,0.70859831,2057.2,2056.4,0.95548369]
["bitfinex-derivatives","ETHF0:USTF0",1773238016682,0.70859831,2057.2,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238016990,0.70859831,2057.9,2056.7,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238017385,0.71331687,2057.9,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773238017581,0.71331687,2057.9,2057.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238017984,1.41440611,2057.8,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773238018182,0.00471856,2057.9,2057.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238019285,0.418,2058.5,2057.4,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238019490,0.70859831,2058.4,2057.4,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238019880,0.70859831,2058.4,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238020288,1.41934678,2058.4,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238020484,0.00494067,2058.4,2057.7,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238020692,0.08481107,2058.5,2057.9,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238020989,0.68659831,2059.4,2058.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238021187,0.68659831,2059.4,2058.0,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1773238021188,0.70859831,2059.3,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238021382,0.70859831,2059.1,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238021583,0.71390805,2059.1,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238021782,0.7058078,2058.8,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238021982,1.41440611,2058.8,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238022182,0.70859831,2059.0,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238022388,0.70859831,2058.9,2057.7,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238022789,0.70859831,2058.9,2057.9,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238023296,0.70859831,2058.9,2057.3,12.34339]
["bitfinex-derivatives","ETHF0:USTF0",1773238023297,0.70859831,2058.9,2058.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238023489,0.71390805,2059.1,2058.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238023791,0.7058078,2059.0,2058.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238023984,0.71390805,2059.1,2058.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238024189,0.71390805,2059.1,2058.3,0.69448408]
["bitfinex-derivatives","ETHF0:USTF0",1773238024390,0.7058078,2058.9,2058.3,0.69448408]
["bitfinex-derivatives","ETHF0:USTF0",1773238024788,0.7058078,2058.8,2058.3,0.69448408]
["bitfinex-derivatives","ETHF0:USTF0",1773238025095,0.71390805,2059.1,2058.3,0.69448408]
["bitfinex-derivatives","ETHF0:USTF0",1773238025292,0.71390805,2059.1,2057.7,0.93333369]
["bitfinex-derivatives","ETHF0:USTF0",1773238025293,0.70859831,2058.6,2057.7,0.93333369]
["bitfinex-derivatives","ETHF0:USTF0",1773238025601,0.70859831,2058.6,2057.8,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238025794,0.00530974,2059.1,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238025795,0.70859831,2058.4,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238026093,0.70859831,2058.9,2057.7,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238026398,0.70859831,2058.4,2057.7,0.0046099]
["bitfinex-derivatives","ETHF0:USTF0",1773238026597,0.70859831,2058.9,2057.8,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238026799,0.00530974,2059.1,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238026800,1.41971585,2059.1,2058.0,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238027104,0.71390805,2059.1,2058.2,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238027288,0.7058078,2059.0,2058.2,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238027491,0.71390805,2059.1,2057.8,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238027693,0.70859831,2058.9,2057.8,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238027892,0.70859831,2058.8,2057.8,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238028098,0.70859831,2058.8,2057.9,7.05536369]
["bitfinex-derivatives","ETHF0:USTF0",1773238028292,1.41440611,2058.5,2057.7,6.3696099]
["bitfinex-derivatives","ETHF0:USTF0",1773238028493,0.70859831,2058.5,2057.8,7.05536369]
["bitfinex-derivatives","ETHF0:USTF0",1773238028696,0.70859831,2059.0,2057.9,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238028898,0.7058078,2058.6,2057.9,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238029195,0.70859831,2058.8,2057.9,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238029499,0.70859831,2058.6,2057.9,7.05536369]
["bitfinex-derivatives","ETHF0:USTF0",1773238029800,0.70859831,2058.6,2057.7,0.0046099]
["bitfinex-derivatives","ETHF0:USTF0",1773238029801,0.70859831,2058.9,2057.7,0.69497359]
["bitfinex-derivatives","ETHF0:USTF0",1773238029996,0.70859831,2058.7,2057.7,0.69497359]
["bitfinex-derivatives","ETHF0:USTF0",1773238030297,0.70859831,2058.7,2057.8,0.93332369]
["bitfinex-derivatives","ETHF0:USTF0",1773238030695,0.70859831,2058.7,2057.7,0.0046099]
["bitfinex-derivatives","ETHF0:USTF0",1773238031000,0.70859831,2058.3,2057.7,0.69497359]
["bitfinex-derivatives","ETHF0:USTF0",1773238031198,0.70859831,2058.3,2057.7,0.0046099]
["bitfinex-derivatives","ETHF0:USTF0",1773238031393,0.24811974,2059.1,2057.4,7.05536369]
["bitfinex-derivatives","ETHF0:USTF0",1773238031394,0.70859831,2058.1,2057.4,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238031598,0.70859831,2058.1,2057.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238031899,0.7058078,2058.0,2057.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238032097,0.70859831,2058.1,2057.2,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1773238032396,0.7058078,2057.9,2057.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238032593,0.70859831,2058.1,2057.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238032800,0.70859831,2058.4,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238033193,0.70859831,2058.4,2057.2,7.06033684]
["bitfinex-derivatives","ETHF0:USTF0",1773238033397,6.21693,2058.8,2057.2,7.06033684]
["bitfinex-derivatives","ETHF0:USTF0",1773238033398,0.7058078,2057.9,2057.2,0.69533684]
["bitfinex-derivatives","ETHF0:USTF0",1773238033598,0.70859831,2058.0,2057.2,0.69533684]
["bitfinex-derivatives","ETHF0:USTF0",1773238033794,0.70859831,2058.6,2057.2,0.69533684]
["bitfinex-derivatives","ETHF0:USTF0",1773238033995,0.70859831,2058.1,2057.2,0.69533684]
["bitfinex-derivatives","ETHF0:USTF0",1773238034392,0.4170602,2057.6,2057.2,0.24800315]
["bitfinex-derivatives","ETHF0:USTF0",1773238034602,0.70859831,2058.1,2057.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238034900,0.70859831,2058.1,2057.2,0.93836684]
["bitfinex-derivatives","ETHF0:USTF0",1773238035290,0.70859831,2058.3,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238035491,0.71226182,2058.3,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238035698,0.71226182,2058.3,2057.2,0.93835684]
["bitfinex-derivatives","ETHF0:USTF0",1773238036000,0.71226182,2058.3,2057.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238036499,0.00366351,2058.3,2057.7,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238036698,0.00366351,2058.3,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773238036896,0.70859831,2058.9,2058.1,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238037398,0.70859831,2059.4,2058.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238037594,0.70859831,2059.2,2058.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238037798,0.71323892,2059.2,2058.3,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238038292,0.71323892,2059.2,2058.5,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238039295,0.71323892,2059.2,2058.4,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238039597,0.00464061,2059.2,2058.4,0.69036369]
["bitfinex-derivatives","ETHF0:USTF0",1773238039799,0.72326569,2059.2,2058.4,7.05636369]
["bitfinex-derivatives","ETHF0:USTF0",1773238040002,0.72326569,2059.2,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773238040198,0.72326569,2059.2,2058.1,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238041298,0.72326569,2059.2,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1773238041499,0.00464061,2059.2,2058.6,0.95941242]
["bitfinex-derivatives","ETHF0:USTF0",1773238041700,0.01238015,2059.5,2058.9,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238042395,0.01238015,2059.5,2059.1,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238042601,0.69662508,2059.8,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238042804,0.70268688,2059.8,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238043001,0.70268688,2059.8,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238043002,0.71862508,2059.4,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238043202,0.71862508,2059.4,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238043499,0.71862508,2059.2,2058.3,0.73854242]
["bitfinex-derivatives","ETHF0:USTF0",1773238043703,0.85062508,2059.2,2058.3,0.73854242]
["bitfinex-derivatives","ETHF0:USTF0",1773238043910,0.85062508,2059.2,2058.3,0.02798881]
["bitfinex-derivatives","ETHF0:USTF0",1773238045103,0.71862508,2058.8,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238045305,0.71862508,2058.6,2057.5,0.73854242]
["bitfinex-derivatives","ETHF0:USTF0",1773238045511,0.71862508,2058.6,2057.7,0.73854242]
["bitfinex-derivatives","ETHF0:USTF0",1773238046003,0.71862508,2058.6,2057.7,0.02673736]
["bitfinex-derivatives","ETHF0:USTF0",1773238047008,0.71862508,2058.6,2057.7,0.74327978]
["bitfinex-derivatives","ETHF0:USTF0",1773238047512,0.198,2058.8,2058.0,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238047916,0.198,2058.8,2058.2,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238048610,0.91662508,2058.8,2058.0,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238048811,0.71862508,2058.7,2057.7,0.74327978]
["bitfinex-derivatives","ETHF0:USTF0",1773238049903,0.198,2058.8,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773238050112,0.198,2058.8,2057.9,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238050313,0.71862508,2058.7,2057.9,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238053214,0.198,2058.8,2057.9,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238053415,0.71862508,2058.7,2057.9,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238053822,0.71862508,2058.7,2057.7,0.02673736]
["bitfinex-derivatives","ETHF0:USTF0",1773238054020,0.71862508,2058.7,2057.7,0.74327978]
["bitfinex-derivatives","ETHF0:USTF0",1773238054320,0.71862508,2058.7,2057.9,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238054717,0.198,2058.8,2058.1,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238055116,0.71862508,2058.7,2057.8,0.71654242]
["bitfinex-derivatives","ETHF0:USTF0",1773238056716,0.71862508,2058.7,2057.7,0.02673736]
["bitfinex-derivatives","ETHF0:USTF0",1773238057217,0.71862508,2058.7,2057.7,0.74327978]
["bitfinex-derivatives","ETHF0:USTF0",1773238059319,0.71862508,2058.7,2057.7,0.02673736]
["bitfinex-derivatives","ETHF0:USTF0",1773238059722,0.198,2058.8,2057.7,0.02673736]
["bitfinex-derivatives","ETHF0:USTF0",1773238059723,0.71862508,2058.5,2057.7,0.02673736]
["bitfinex-derivatives","ETHF0:USTF0",1773238059918,0.71862508,2058.3,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238060227,0.66214872,2057.9,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238060726,0.66214872,2058.2,2057.3,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238060926,0.66776377,2058.2,2057.3,0.6793997]
["bitfinex-derivatives","ETHF0:USTF0",1773238061322,0.66776377,2058.2,2057.5,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238061528,0.00561505,2058.2,2057.7,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238061728,0.66776377,2058.2,2057.7,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238062426,0.66776377,2058.2,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773238063027,0.66776377,2058.2,2057.4,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238063227,0.66776377,2058.2,2057.3,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1773238063526,0.66214872,2058.1,2057.3,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1773238063725,0.66214872,2058.0,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238064523,0.66214872,2058.0,2057.1,0.69735964]
["bitfinex-derivatives","ETHF0:USTF0",1773238064830,0.66214872,2058.0,2057.1,0.70092334]
["bitfinex-derivatives","ETHF0:USTF0",1773238065130,0.66214872,2058.0,2057.3,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238065423,0.00561505,2058.2,2057.4,0.91836964]
["bitfinex-derivatives","ETHF0:USTF0",1773238065620,0.00561505,2058.2,2057.5,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238066130,0.264,2058.5,2057.7,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238066331,0.264,2058.5,2057.9,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238066525,0.66214872,2059.4,2058.3,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238066722,0.68414872,2059.6,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773238067019,0.68414872,2059.6,2058.4,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238067219,0.68996074,2059.6,2058.6,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238068729,0.68996074,2059.6,2058.4,0.00592028]
["bitfinex-derivatives","ETHF0:USTF0",1773238069331,0.66214872,2059.2,2058.0,0.67535964]
["bitfinex-derivatives","ETHF0:USTF0",1773238069629,0.66214872,2059.1,2058.2,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238069828,0.66214872,2059.1,2058.4,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238070131,0.66018496,2059.3,2058.4,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238070335,0.66018496,2059.3,2058.4,0.65345898]
["bitfinex-derivatives","ETHF0:USTF0",1773238071834,0.66018496,2059.3,2058.4,0.00547647]
["bitfinex-derivatives","ETHF0:USTF0",1773238072625,0.66018496,2059.0,2057.7,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238072830,0.66018496,2058.9,2057.9,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238073030,0.66018496,2059.5,2058.3,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238073235,0.66018496,2059.4,2058.3,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238073532,0.66018496,2059.4,2058.5,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238074325,0.66018496,2059.4,2058.3,0.65294025]
["bitfinex-derivatives","ETHF0:USTF0",1773238075332,0.66018496,2059.4,2058.5,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238076430,0.66018496,2059.4,2058.3,0.65294025]
["bitfinex-derivatives","ETHF0:USTF0",1773238076733,0.66018496,2059.1,2058.3,0.00495774]
["bitfinex-derivatives","ETHF0:USTF0",1773238077032,6.365,2059.4,2057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773238077033,0.66018496,2058.8,2057.7,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238077636,0.66018496,2058.7,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773238077939,0.66018496,2058.7,2057.9,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238078740,0.66018496,2058.7,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773238078741,0.66018496,2058.7,2057.8,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238078937,0.66018496,2058.7,2057.6,0.65274029]
["bitfinex-derivatives","ETHF0:USTF0",1773238079531,0.66018496,2058.7,2057.8,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238079841,0.66018496,2058.9,2058.0,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238080237,0.66018496,2058.9,2058.2,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238080438,0.66018496,2059.3,2058.2,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238080746,0.66018496,2059.3,2058.4,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238081036,0.66018496,2059.2,2057.9,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238081232,0.66018496,2059.5,2058.3,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238081435,0.66018496,2059.5,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1773238081631,0.66018496,2059.5,2058.5,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238082140,0.66018496,2059.5,2058.3,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238082539,0.66018496,2059.3,2058.0,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238082740,0.66018496,2059.1,2057.7,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238082939,0.66018496,2059.0,2057.8,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238083438,0.66018496,2058.8,2057.6,0.65274029]
["bitfinex-derivatives","ETHF0:USTF0",1773238083637,0.66018496,2058.4,2057.6,0.00475778]
["bitfinex-derivatives","ETHF0:USTF0",1773238083833,0.90308496,2058.3,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238084033,0.66018496,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238084842,0.66436255,2058.1,2057.1,0.0276686]
["bitfinex-derivatives","ETHF0:USTF0",1773238085145,0.66436255,2058.1,2057.2,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238086242,0.66436255,2058.1,2057.3,0.89100251]
["bitfinex-derivatives","ETHF0:USTF0",1773238086445,5.95233388,2058.4,2057.6,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238086446,0.66018496,2058.4,2057.6,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238086836,0.66018496,2058.4,2057.3,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238087147,0.66018496,2058.4,2057.1,0.0276686]
["bitfinex-derivatives","ETHF0:USTF0",1773238087148,0.66018496,2058.4,2057.5,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238087345,0.66018496,2058.4,2057.7,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238087645,0.66646307,2058.4,2057.4,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238087842,0.66646307,2058.4,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773238088046,0.66646307,2058.4,2057.6,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238088652,0.00627811,2058.4,2057.8,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238088945,0.66018496,2058.7,2058.0,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238089737,0.6646003,2058.7,2058.0,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238090250,0.66018496,2059.4,2058.4,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238090443,0.66018496,2059.3,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773238090844,0.66018496,2059.3,2058.1,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238091149,0.66018496,2058.9,2057.8,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238091344,0.66018496,2058.9,2058.0,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238091548,0.66018496,2059.2,2058.2,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238091744,0.66018496,2059.2,2057.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773238091745,0.66018496,2059.2,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773238092048,0.66018496,2059.1,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773238092341,0.66018496,2059.1,2058.0,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238092545,0.66018496,2058.9,2057.7,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238092745,0.66018496,2058.8,2057.5,7.01398251]
["bitfinex-derivatives","ETHF0:USTF0",1773238092948,0.66018496,2058.8,2057.6,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238093751,0.66018496,2058.6,2057.4,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238093946,0.66018496,2058.6,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773238094345,0.66018496,2058.5,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773238094543,0.66018496,2058.5,2057.2,0.64798251]
["bitfinex-derivatives","ETHF0:USTF0",1773238094745,2.6433953,2058.1,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238095052,0.66018496,2057.5,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238095649,0.66018496,2057.3,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238095845,0.66410221,2057.3,2056.5,0.02731578]
["bitfinex-derivatives","ETHF0:USTF0",1773238096052,0.66410221,2057.3,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238096053,0.66018496,2057.1,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238096646,0.66018496,2057.0,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238096945,0.66018496,2056.8,2056.1,0.66998251]
["bitfinex-derivatives","ETHF0:USTF0",1773238097145,0.66018496,2056.8,2056.1,0.02606249]
["bitfinex-derivatives","ETHF0:USTF0",1773238097849,0.66018496,2056.8,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238097850,0.66018496,2056.6,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238098047,6.367,2056.5,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238098246,0.66018496,2056.4,2055.4,0.86087737]
["bitfinex-derivatives","ETHF0:USTF0",1773238098648,0.66018496,2056.4,2055.4,1.50885988]
["bitfinex-derivatives","ETHF0:USTF0",1773238098849,0.66018496,2056.4,2055.4,0.86660262]
["bitfinex-derivatives","ETHF0:USTF0",1773238099352,0.66018496,2056.4,2055.4,0.62033469]
["bitfinex-derivatives","ETHF0:USTF0",1773238099652,0.66018496,2056.4,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238100553,0.57878445,2056.2,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238100754,0.57878445,2056.0,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238100949,0.57878445,2055.8,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238101254,0.57878445,2055.8,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238101456,0.57878445,2055.6,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238101653,0.5848001,2055.6,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238102050,0.57878445,2055.4,2054.3,0.59696276]
["bitfinex-derivatives","ETHF0:USTF0",1773238102247,0.57878445,2055.3,2054.6,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238102453,0.00601565,2055.6,2055.0,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238102651,0.57878445,2056.0,2055.3,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1773238102951,0.57878445,2056.0,2055.2,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238103348,0.33,2056.1,2055.3,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238103553,0.33611592,2056.1,2055.3,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238103751,0.33611592,2056.1,2055.5,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238103951,0.04599794,2056.1,2055.6,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773238104249,0.022,2056.7,2055.9,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238104556,0.57878445,2055.9,2054.3,0.59696276]
["bitfinex-derivatives","ETHF0:USTF0",1773238104849,0.57878445,2055.7,2054.3,0.59696276]
["bitfinex-derivatives","ETHF0:USTF0",1773238105350,0.58349587,2055.7,2054.3,0.59696276]
["bitfinex-derivatives","ETHF0:USTF0",1773238105544,0.58349587,2055.7,2054.3,0.60050559]
["bitfinex-derivatives","ETHF0:USTF0",1773238106050,0.57878445,2055.5,2054.3,0.60050559]
["bitfinex-derivatives","ETHF0:USTF0",1773238106246,0.57878445,2055.5,2054.3,0.02554283]
["bitfinex-derivatives","ETHF0:USTF0",1773238106446,0.24322,2055.6,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238106447,0.57878445,2055.1,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238106652,5.98457,2055.2,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238106653,0.57878445,2054.0,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238106946,0.57878445,2053.8,2052.9,0.59696276]
["bitfinex-derivatives","ETHF0:USTF0",1773238107549,0.5836036,2053.8,2052.9,0.60099431]
["bitfinex-derivatives","ETHF0:USTF0",1773238108952,0.00481915,2053.8,2052.9,0.60099431]
["bitfinex-derivatives","ETHF0:USTF0",1773238109651,0.5836036,2053.8,2052.9,0.60099431]
["bitfinex-derivatives","ETHF0:USTF0",1773238110051,0.5836036,2053.8,2052.9,0.02603155]
["bitfinex-derivatives","ETHF0:USTF0",1773238110251,0.5836036,2053.8,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238110656,0.57878445,2053.6,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238111057,0.57878445,2053.6,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238111355,0.57878445,2053.4,2052.5,0.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1773238111859,6.95178445,2053.4,2052.5,0.5787903]
["bitfinex-derivatives","ETHF0:USTF0",1773238112153,0.57878445,2053.3,2052.5,0.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1773238112455,0.57878445,2053.3,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238113050,0.57878445,2053.3,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238113452,0.57878445,2053.1,2052.1,0.0255049]
["bitfinex-derivatives","ETHF0:USTF0",1773238114158,0.57878445,2052.9,2052.1,0.0255049]
["bitfinex-derivatives","ETHF0:USTF0",1773238115062,0.57878445,2052.9,2052.1,0.60046766]
["bitfinex-derivatives","ETHF0:USTF0",1773238115257,0.57878445,2053.6,2052.1,0.60046766]
["bitfinex-derivatives","ETHF0:USTF0",1773238115463,0.57878445,2053.2,2052.3,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238115961,0.57878445,2053.1,2052.3,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238116158,0.57878445,2053.1,2052.1,0.0255049]
["bitfinex-derivatives","ETHF0:USTF0",1773238116763,0.57878445,2053.1,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238116962,0.57878445,2052.9,2051.7,0.59696276]
["bitfinex-derivatives","ETHF0:USTF0",1773238117756,6.95278445,2052.8,2051.7,0.60100819]
["bitfinex-derivatives","ETHF0:USTF0",1773238117959,0.57878445,2052.8,2051.7,0.60100819]
["bitfinex-derivatives","ETHF0:USTF0",1773238118160,6.95278445,2052.8,2052.0,0.81861276]
["bitfinex-derivatives","ETHF0:USTF0",1773238118764,0.57878445,2053.4,2052.1,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238118966,0.57878445,2053.2,2052.1,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238119167,0.57878445,2053.2,2051.8,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238119364,0.57878445,2053.2,2052.0,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238119963,0.57878445,2053.0,2052.0,0.57496276]
["bitfinex-derivatives","ETHF0:USTF0",1773238121463,0.24354,2052.9,2051.7,0.02604543]
["bitfinex-derivatives","ETHF0:USTF0",1773238121668,0.60877975,2052.6,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238121864,0.60877975,2052.4,2051.3,0.62067527]
["bitfinex-derivatives","ETHF0:USTF0",1773238122063,0.60877975,2052.2,2051.3,0.62067527]
["bitfinex-derivatives","ETHF0:USTF0",1773238122666,0.61415725,2052.2,2051.3,0.62495205]
["bitfinex-derivatives","ETHF0:USTF0",1773238123067,0.61415725,2052.2,2051.3,0.02627678]
["bitfinex-derivatives","ETHF0:USTF0",1773238123968,0.61415725,2052.2,2051.3,0.62495205]
["bitfinex-derivatives","ETHF0:USTF0",1773238125072,0.61415725,2052.2,2051.3,0.02627678]
["bitfinex-derivatives","ETHF0:USTF0",1773238125466,0.60877975,2052.0,2051.3,0.02627678]
["bitfinex-derivatives","ETHF0:USTF0",1773238126266,0.60877975,2051.9,2051.3,0.02627678]
["bitfinex-derivatives","ETHF0:USTF0",1773238126764,0.0053775,2052.2,2051.4,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238126765,0.61415725,2052.2,2051.4,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238126964,0.0053775,2052.2,2051.4,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238127162,6.374,2052.5,2051.8,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238127361,0.60877975,2052.8,2051.8,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238127564,0.60877975,2052.8,2051.5,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238128272,0.61475894,2052.8,2051.5,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238128473,0.60877975,2052.6,2051.5,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238128673,0.60877975,2052.6,2051.3,0.02627678]
["bitfinex-derivatives","ETHF0:USTF0",1773238128674,0.60877975,2052.6,2051.7,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238129271,0.96077975,2053.2,2051.9,0.59867527]
["bitfinex-derivatives","ETHF0:USTF0",1773238129669,0.352,2053.2,2052.5,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238129868,0.96580865,2053.2,2052.5,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238130070,0.352,2053.2,2052.5,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238130267,0.35771705,2053.2,2052.5,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238131376,6.98680865,2053.8,2052.7,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238131570,0.61380865,2053.7,2052.7,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238131772,0.70337259,2053.7,2052.7,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238132075,0.61380865,2053.7,2052.4,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238132275,0.61380865,2053.5,2052.4,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238134070,0.61380865,2053.5,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238134271,6.372,2053.4,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238134476,6.98580865,2053.4,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238134677,0.61380865,2053.3,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238135077,6.372,2053.5,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238135278,0.61380865,2053.4,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238135672,0.70337259,2053.4,2052.4,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238135977,0.61380865,2052.7,2051.5,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238136176,0.61380865,2052.5,2051.7,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238136370,0.61380865,2052.3,2051.4,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238137875,6.48650231,2052.5,2051.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238138070,0.61380865,2052.8,2051.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238138275,10.37243479,2052.9,2051.3,6.02207678]
["bitfinex-derivatives","ETHF0:USTF0",1773238138276,4.61524344,2052.9,2051.8,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238138579,6.98480865,2053.0,2052.0,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238138773,6.48015987,2052.9,2052.0,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238139078,6.98480865,2053.0,2052.0,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238139278,6.46058183,2052.9,2052.0,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238139578,6.46058183,2052.9,2052.2,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238139773,7.07439048,2052.9,2052.2,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238140169,0.61380865,2053.2,2052.2,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238140675,6.46217369,2053.3,2052.4,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238140871,0.61380865,2053.5,2052.6,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238141076,0.0057587,2053.7,2052.8,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238141277,0.0057587,2053.7,2052.8,0.56664]
["bitfinex-derivatives","ETHF0:USTF0",1773238141473,0.0057587,2053.7,2053.2,0.56168731]
["bitfinex-derivatives","ETHF0:USTF0",1773238141677,4.61524344,2054.6,2053.5,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773238141879,0.59180865,2054.6,2053.8,0.00951277]
["bitfinex-derivatives","ETHF0:USTF0",1773238142174,0.63580865,2054.7,2053.6,0.00951277]
["bitfinex-derivatives","ETHF0:USTF0",1773238142378,0.63580865,2054.7,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238142379,0.022,2054.7,2053.8,0.00951277]
["bitfinex-derivatives","ETHF0:USTF0",1773238142571,0.022,2054.7,2054.0,0.35353484]
["bitfinex-derivatives","ETHF0:USTF0",1773238142572,0.02585996,2054.7,2054.0,0.35353484]
["bitfinex-derivatives","ETHF0:USTF0",1773238142768,6.371,2055.2,2053.7,5.98886]
["bitfinex-derivatives","ETHF0:USTF0",1773238142769,0.59180865,2055.2,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238143175,0.61691736,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238143578,3.1416813,2055.0,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238143776,0.62306919,2055.0,2054.5,0.02670612]
["bitfinex-derivatives","ETHF0:USTF0",1773238144179,3.18251505,2054.9,2054.5,0.02670612]
["bitfinex-derivatives","ETHF0:USTF0",1773238144378,0.00615183,2055.0,2054.5,0.02670612]
["bitfinex-derivatives","ETHF0:USTF0",1773238144578,2.53091577,2055.0,2054.5,0.02670612]
["bitfinex-derivatives","ETHF0:USTF0",1773238144879,0.65775111,2054.9,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238145086,0.65729138,2054.5,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238145378,0.72329138,2054.8,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238146084,0.72836768,2054.8,2054.1,0.0258447]
["bitfinex-derivatives","ETHF0:USTF0",1773238146286,0.66236768,2054.6,2054.1,0.0258447]
["bitfinex-derivatives","ETHF0:USTF0",1773238146480,0.72836768,2054.8,2054.1,0.0258447]
["bitfinex-derivatives","ETHF0:USTF0",1773238146884,0.66236768,2054.5,2054.1,0.0258447]
["bitfinex-derivatives","ETHF0:USTF0",1773238147083,0.66236768,2054.5,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238147284,0.66189253,2054.2,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238147486,0.66189253,2054.5,2053.7,0.25112359]
["bitfinex-derivatives","ETHF0:USTF0",1773238147680,0.77189253,2054.5,2053.7,0.25112359]
["bitfinex-derivatives","ETHF0:USTF0",1773238147886,0.11,2054.5,2053.7,0.25112359]
["bitfinex-derivatives","ETHF0:USTF0",1773238148086,0.088,2054.6,2053.7,0.2550181]
["bitfinex-derivatives","ETHF0:USTF0",1773238148287,0.066,2054.6,2053.7,0.2550181]
["bitfinex-derivatives","ETHF0:USTF0",1773238148689,2.52476394,2054.5,2053.7,0.02589451]
["bitfinex-derivatives","ETHF0:USTF0",1773238148892,0.71802739,2054.4,2053.7,0.02589451]
["bitfinex-derivatives","ETHF0:USTF0",1773238149495,0.71839713,2054.3,2053.7,0.02589451]
["bitfinex-derivatives","ETHF0:USTF0",1773238149892,0.72109282,2053.7,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238150093,0.72109282,2053.7,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238150292,0.72109282,2053.5,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238150492,0.72109282,2052.9,2052.6,0.04399695]
["bitfinex-derivatives","ETHF0:USTF0",1773238150792,0.72712398,2052.9,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238150987,0.874919,2053.2,2052.2,0.1061674]
["bitfinex-derivatives","ETHF0:USTF0",1773238151193,0.874919,2053.2,2052.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773238151591,9.37e-06,2053.2,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1773238151797,0.698919,2053.8,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1773238152090,0.70290816,2053.8,2052.9,0.27482248]
["bitfinex-derivatives","ETHF0:USTF0",1773238153293,0.72851483,2054.4,2053.3,0.28009491]
["bitfinex-derivatives","ETHF0:USTF0",1773238153497,0.70651483,2054.4,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238154195,0.70651483,2054.4,2053.7,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773238154386,0.71089242,2054.4,2053.7,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773238154593,0.71089242,2054.4,2053.6,0.29624805]
["bitfinex-derivatives","ETHF0:USTF0",1773238154896,0.71089242,2054.4,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238155095,0.00437759,2054.4,2053.7,0.27226326]
["bitfinex-derivatives","ETHF0:USTF0",1773238155501,0.73267497,2054.4,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238156697,0.73307265,2054.3,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238158392,0.73307265,2054.3,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238158694,0.72096963,2054.0,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238159293,0.044,2054.1,2053.4,0.28699653]
["bitfinex-derivatives","ETHF0:USTF0",1773238159893,0.044,2054.1,2053.5,0.26063905]
["bitfinex-derivatives","ETHF0:USTF0",1773238160092,0.044,2054.1,2053.4,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1773238160799,0.044,2054.1,2053.4,0.52217266]
["bitfinex-derivatives","ETHF0:USTF0",1773238160995,0.044,2054.1,2053.6,0.50127296]
["bitfinex-derivatives","ETHF0:USTF0",1773238161193,0.76610934,2054.6,2053.8,0.50124296]
["bitfinex-derivatives","ETHF0:USTF0",1773238161596,0.76610934,2054.6,2053.5,0.27543537]
["bitfinex-derivatives","ETHF0:USTF0",1773238161794,0.76610934,2054.6,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238161997,0.78373175,2054.4,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238162296,0.78373175,2054.2,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238162492,0.78373175,2054.2,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238162701,0.78373175,2053.8,2052.8,0.02820927]
["bitfinex-derivatives","ETHF0:USTF0",1773238162900,0.87173175,2053.6,2052.8,0.02820927]
["bitfinex-derivatives","ETHF0:USTF0",1773238163494,0.24347,2053.5,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238163695,0.78373175,2053.4,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238164598,0.78373175,2053.4,2052.6,0.02599375]
["bitfinex-derivatives","ETHF0:USTF0",1773238165194,0.78373175,2053.4,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773238166199,0.11,2053.5,2052.7,0.55861896]
["bitfinex-derivatives","ETHF0:USTF0",1773238166501,0.11,2053.5,2052.9,0.55859896]
["bitfinex-derivatives","ETHF0:USTF0",1773238167198,0.78373175,2054.1,2053.1,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1773238168102,0.78373175,2054.1,2053.2,0.2724918]
["bitfinex-derivatives","ETHF0:USTF0",1773238168302,0.78373175,2054.1,2053.1,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1773238168499,0.78373175,2054.1,2053.1,0.51965261]
["bitfinex-derivatives","ETHF0:USTF0",1773238168699,0.78373175,2054.1,2052.7,0.27613261]
["bitfinex-derivatives","ETHF0:USTF0",1773238169003,0.78373175,2054.1,2052.7,0.51969261]
["bitfinex-derivatives","ETHF0:USTF0",1773238169198,0.78373175,2054.1,2052.8,0.27535666]
["bitfinex-derivatives","ETHF0:USTF0",1773238169599,0.78373175,2054.1,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773238170100,0.78373175,2054.1,2052.9,0.50761831]
["bitfinex-derivatives","ETHF0:USTF0",1773238170305,0.78373175,2054.0,2052.9,0.50761831]
["bitfinex-derivatives","ETHF0:USTF0",1773238170501,0.78373175,2054.0,2053.2,0.25850547]
["bitfinex-derivatives","ETHF0:USTF0",1773238170805,0.80573175,2054.3,2053.5,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773238171106,0.80573175,2054.3,2053.5,0.5031862]
["bitfinex-derivatives","ETHF0:USTF0",1773238171496,0.80573175,2054.3,2052.6,0.02599375]
["bitfinex-derivatives","ETHF0:USTF0",1773238171497,0.78373175,2054.1,2052.6,10.07710686]
["bitfinex-derivatives","ETHF0:USTF0",1773238171702,0.78373175,2053.9,2052.6,0.52362601]
["bitfinex-derivatives","ETHF0:USTF0",1773238171902,0.78373175,2053.7,2052.6,0.52362601]
["bitfinex-derivatives","ETHF0:USTF0",1773238173705,0.78373175,2053.7,2052.8,0.5024202]
["bitfinex-derivatives","ETHF0:USTF0",1773238173999,0.78373175,2053.7,2053.0,0.50352926]
["bitfinex-derivatives","ETHF0:USTF0",1773238174510,0.80573175,2054.3,2053.4,0.50352926]
["bitfinex-derivatives","ETHF0:USTF0",1773238175207,0.80573175,2054.3,2053.2,6.87018165]
["bitfinex-derivatives","ETHF0:USTF0",1773238175402,0.80573175,2054.3,2053.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773238176605,0.80573175,2054.3,2053.2,6.86381585]
["bitfinex-derivatives","ETHF0:USTF0",1773238176805,0.80573175,2054.3,2053.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773238177608,0.78373175,2054.1,2052.8,6.85400675]
["bitfinex-derivatives","ETHF0:USTF0",1773238178510,0.78373175,2053.9,2052.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773238180010,0.78373175,2053.9,2052.8,6.84442034]
["bitfinex-derivatives","ETHF0:USTF0",1773238181008,0.78373175,2053.9,2052.8,7.08797034]
["bitfinex-derivatives","ETHF0:USTF0",1773238181210,0.78373175,2053.9,2053.1,0.47115325]
["bitfinex-derivatives","ETHF0:USTF0",1773238182514,0.78373175,2053.9,2053.0,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1773238183413,0.78373175,2053.9,2053.0,0.7087918]
["bitfinex-derivatives","ETHF0:USTF0",1773238183614,0.78373175,2053.9,2053.1,0.4652618]
["bitfinex-derivatives","ETHF0:USTF0",1773238186311,0.78373175,2053.9,2052.9,0.43952357]
["bitfinex-derivatives","ETHF0:USTF0",1773238187711,0.78373175,2053.9,2052.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773238188219,0.80892097,2053.7,2052.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773238188414,0.80892097,2053.7,2052.6,0.02599375]
["bitfinex-derivatives","ETHF0:USTF0",1773238188415,0.24346,2053.6,2052.6,0.02599375]
["bitfinex-derivatives","ETHF0:USTF0",1773238188615,0.80892097,2052.9,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238188914,0.80892097,2052.7,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238189705,0.81485583,2052.7,2051.8,0.02555712]
["bitfinex-derivatives","ETHF0:USTF0",1773238190308,0.81485583,2052.7,2051.8,0.48718872]
["bitfinex-derivatives","ETHF0:USTF0",1773238190618,0.81485583,2052.7,2052.0,0.4616316]
["bitfinex-derivatives","ETHF0:USTF0",1773238191115,0.00593486,2052.7,2052.2,0.45751441]
["bitfinex-derivatives","ETHF0:USTF0",1773238191416,0.09393486,2052.8,2052.2,0.45751441]
["bitfinex-derivatives","ETHF0:USTF0",1773238191618,0.85061028,2052.8,2052.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238192820,0.85534227,2052.8,2052.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238193216,0.09866685,2052.8,2052.1,6.83668456]
["bitfinex-derivatives","ETHF0:USTF0",1773238193422,0.09866685,2052.8,2052.2,0.46468456]
["bitfinex-derivatives","ETHF0:USTF0",1773238193719,0.73467542,2053.1,2052.4,0.38278142]
["bitfinex-derivatives","ETHF0:USTF0",1773238194719,0.7395523,2053.1,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773238195319,0.7615523,2053.1,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238195714,0.7615523,2053.1,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773238195914,0.7615523,2053.1,2052.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238196823,0.7615523,2053.1,2052.2,0.37749438]
["bitfinex-derivatives","ETHF0:USTF0",1773238197317,0.7615523,2053.1,2051.9,0.62224714]
["bitfinex-derivatives","ETHF0:USTF0",1773238197522,0.75667542,2053.0,2051.8,6.39855712]
["bitfinex-derivatives","ETHF0:USTF0",1773238197717,0.75667542,2053.0,2051.8,6.7719605]
["bitfinex-derivatives","ETHF0:USTF0",1773238197915,0.75667542,2053.0,2051.9,0.37340338]
["bitfinex-derivatives","ETHF0:USTF0",1773238198928,0.75667542,2053.0,2052.0,0.61893741]
["bitfinex-derivatives","ETHF0:USTF0",1773238200017,0.75667542,2053.0,2051.8,6.77330077]
["bitfinex-derivatives","ETHF0:USTF0",1773238200421,0.75667542,2052.8,2051.8,0.02555712]
["bitfinex-derivatives","ETHF0:USTF0",1773238201027,0.75667542,2052.6,2051.8,0.02555712]
["bitfinex-derivatives","ETHF0:USTF0",1773238201421,0.75667542,2052.4,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238202315,0.75667542,2052.4,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238202525,6.29483661,2052.9,2051.5,0.39249762]
["bitfinex-derivatives","ETHF0:USTF0",1773238202526,0.75667542,2052.2,2051.5,0.39249762]
["bitfinex-derivatives","ETHF0:USTF0",1773238202718,0.066,2052.3,2051.6,0.38917731]
["bitfinex-derivatives","ETHF0:USTF0",1773238203428,0.82267542,2052.3,2051.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238203927,0.82267542,2052.3,2051.6,0.3863036]
["bitfinex-derivatives","ETHF0:USTF0",1773238204425,0.82267542,2052.3,2051.4,0.02817873]
["bitfinex-derivatives","ETHF0:USTF0",1773238204819,0.82267542,2052.3,2051.5,0.6412812]
["bitfinex-derivatives","ETHF0:USTF0",1773238205024,0.75667542,2052.7,2051.8,0.3975712]
["bitfinex-derivatives","ETHF0:USTF0",1773238205326,0.73467542,2052.7,2051.9,6.7705712]
["bitfinex-derivatives","ETHF0:USTF0",1773238205721,0.73467542,2052.7,2051.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238205921,0.022,2052.8,2052.0,0.67076769]
["bitfinex-derivatives","ETHF0:USTF0",1773238206118,0.022,2052.8,2052.1,0.42711769]
["bitfinex-derivatives","ETHF0:USTF0",1773238207025,0.75667542,2053.4,2052.5,0.42426515]
["bitfinex-derivatives","ETHF0:USTF0",1773238207325,0.75667542,2053.4,2052.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773238207326,0.75667542,2053.6,2052.8,0.68981515]
["bitfinex-derivatives","ETHF0:USTF0",1773238207524,0.75667542,2053.6,2052.8,0.44626515]
["bitfinex-derivatives","ETHF0:USTF0",1773238207716,0.75667542,2053.6,2052.6,6.81609137]
["bitfinex-derivatives","ETHF0:USTF0",1773238207917,0.75667542,2053.6,2052.7,0.44309137]
["bitfinex-derivatives","ETHF0:USTF0",1773238208117,0.75667542,2053.6,2052.8,0.44633475]
["bitfinex-derivatives","ETHF0:USTF0",1773238208322,0.76076317,2053.6,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773238208522,0.76076317,2053.6,2052.6,6.81933475]
["bitfinex-derivatives","ETHF0:USTF0",1773238208523,0.76564005,2053.6,2052.6,6.81933475]
["bitfinex-derivatives","ETHF0:USTF0",1773238208720,0.76076317,2053.6,2052.6,6.81933475]
["bitfinex-derivatives","ETHF0:USTF0",1773238208924,0.76564005,2053.6,2052.6,6.81933475]
["bitfinex-derivatives","ETHF0:USTF0",1773238209124,0.76076317,2053.6,2052.7,0.44349453]
["bitfinex-derivatives","ETHF0:USTF0",1773238210424,0.76076317,2053.6,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238210829,0.75667542,2053.4,2052.4,0.45051573]
["bitfinex-derivatives","ETHF0:USTF0",1773238211029,0.75667542,2053.2,2052.4,0.45051573]
["bitfinex-derivatives","ETHF0:USTF0",1773238211432,0.7615523,2053.2,2052.4,0.45051573]
["bitfinex-derivatives","ETHF0:USTF0",1773238211631,0.75667542,2053.2,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238212028,0.75667542,2052.8,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238212225,0.75667542,2052.8,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238212426,0.75667542,2052.5,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238212728,4.24490479,2053.5,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238212729,0.75667542,2052.8,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238212924,0.75667542,2053.2,2052.3,0.4249101]
["bitfinex-derivatives","ETHF0:USTF0",1773238213123,0.75667542,2053.2,2052.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773238213326,0.75667542,2053.2,2052.5,0.4249101]
["bitfinex-derivatives","ETHF0:USTF0",1773238213530,0.75667542,2053.4,2052.7,0.42148579]
["bitfinex-derivatives","ETHF0:USTF0",1773238213728,0.75667542,2053.4,2052.6,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773238213929,0.75667542,2053.4,2052.6,6.61658]
["bitfinex-derivatives","ETHF0:USTF0",1773238214330,0.75667542,2053.4,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238214825,0.00487688,2053.3,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238215030,0.00408775,2053.6,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238215031,0.75667542,2053.2,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238215533,0.00408775,2053.6,2052.6,6.80194616]
["bitfinex-derivatives","ETHF0:USTF0",1773238215534,0.75667542,2053.5,2052.6,6.80194616]
["bitfinex-derivatives","ETHF0:USTF0",1773238215734,0.75667542,2053.5,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238216130,0.75667542,2053.3,2052.2,0.44667044]
["bitfinex-derivatives","ETHF0:USTF0",1773238216326,0.75667542,2053.3,2052.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238216628,0.75667542,2053.3,2052.2,0.44667044]
["bitfinex-derivatives","ETHF0:USTF0",1773238216629,0.75667542,2053.1,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238216833,0.75667542,2053.1,2052.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773238217232,0.75667542,2052.9,2052.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773238217431,0.75667542,2053.2,2052.3,0.42065688]
["bitfinex-derivatives","ETHF0:USTF0",1773238217931,0.75667542,2053.2,2052.5,0.41667833]
["bitfinex-derivatives","ETHF0:USTF0",1773238218134,0.75667542,2053.5,2052.7,0.41667833]
["bitfinex-derivatives","ETHF0:USTF0",1773238218334,0.75667542,2053.5,2052.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238218531,0.75667542,2053.5,2052.7,6.78379408]
["bitfinex-derivatives","ETHF0:USTF0",1773238218732,0.75667542,2053.5,2052.8,0.41179408]
["bitfinex-derivatives","ETHF0:USTF0",1773238219234,0.00408775,2053.6,2052.8,0.41179408]
["bitfinex-derivatives","ETHF0:USTF0",1773238219426,0.76076317,2053.6,2052.8,0.41179408]
["bitfinex-derivatives","ETHF0:USTF0",1773238220136,0.76076317,2053.6,2052.6,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773238220338,0.65826947,2053.4,2052.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238220734,0.65826947,2053.4,2052.6,6.61558]
["bitfinex-derivatives","ETHF0:USTF0",1773238220927,0.65826947,2053.4,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238221131,0.65826947,2053.0,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238221335,0.65826947,2052.8,2052.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773238221839,0.65826947,2052.4,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238222232,0.00487688,2052.1,2052.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238222430,0.66367684,2052.1,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238222630,0.66367684,2052.1,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238222938,0.65826947,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238223536,0.00540737,2052.1,2051.6,0.44281978]
["bitfinex-derivatives","ETHF0:USTF0",1773238224234,0.66367684,2052.1,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238224635,0.66855372,2052.1,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238225839,0.65826947,2051.9,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238226143,0.65826947,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238226444,0.65826947,2052.6,2051.7,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1773238226638,0.65826947,2052.6,2051.7,0.65565732]
["bitfinex-derivatives","ETHF0:USTF0",1773238226843,0.65826947,2052.6,2051.8,0.41197732]
["bitfinex-derivatives","ETHF0:USTF0",1773238227047,0.65826947,2053.3,2052.2,0.41283154]
["bitfinex-derivatives","ETHF0:USTF0",1773238227249,0.65826947,2053.3,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773238227451,0.65826947,2053.8,2052.9,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1773238227651,0.65826947,2053.8,2053.0,6.78179955]
["bitfinex-derivatives","ETHF0:USTF0",1773238228341,0.65826947,2053.8,2053.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238228750,0.66411618,2053.8,2053.0,6.37726829]
["bitfinex-derivatives","ETHF0:USTF0",1773238229545,0.66411618,2053.8,2053.0,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1773238229851,0.66411618,2053.8,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773238230045,0.66411618,2053.8,2052.8,0.40065209]
["bitfinex-derivatives","ETHF0:USTF0",1773238230346,0.66411618,2053.8,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238230940,0.65826947,2053.5,2052.6,0.00611506]
["bitfinex-derivatives","ETHF0:USTF0",1773238231140,0.65826947,2053.4,2052.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238231348,0.65826947,2053.4,2052.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238231349,0.65826947,2053.3,2052.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238231545,0.65826947,2053.3,2052.0,7.01367842]
["bitfinex-derivatives","ETHF0:USTF0",1773238231752,0.65826947,2053.3,2052.1,0.39277419]
["bitfinex-derivatives","ETHF0:USTF0",1773238232254,0.65826947,2053.3,2052.1,0.39688081]
["bitfinex-derivatives","ETHF0:USTF0",1773238232444,0.65826947,2053.3,2052.2,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1773238232651,0.65826947,2053.3,2052.3,0.38792612]
["bitfinex-derivatives","ETHF0:USTF0",1773238232850,0.65826947,2053.3,2052.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773238233051,0.65826947,2053.3,2052.4,0.63237211]
["bitfinex-derivatives","ETHF0:USTF0",1773238233355,0.65826947,2053.3,2052.6,0.38877211]
["bitfinex-derivatives","ETHF0:USTF0",1773238234455,0.65826947,2053.3,2052.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238234847,0.65826947,2053.3,2052.5,6.75744069]
["bitfinex-derivatives","ETHF0:USTF0",1773238235255,0.65826947,2053.3,2052.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238235754,0.65826947,2053.3,2052.4,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1773238235952,0.65826947,2053.3,2052.5,0.38115332]
["bitfinex-derivatives","ETHF0:USTF0",1773238236357,0.65826947,2053.3,2052.1,5.99749662]
["bitfinex-derivatives","ETHF0:USTF0",1773238236358,0.65826947,2053.3,2052.2,0.38115332]
["bitfinex-derivatives","ETHF0:USTF0",1773238236655,0.65826947,2053.3,2052.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238236856,0.65826947,2053.3,2052.4,0.37736087]
["bitfinex-derivatives","ETHF0:USTF0",1773238237358,0.65826947,2053.3,2052.3,6.61661]
["bitfinex-derivatives","ETHF0:USTF0",1773238237858,0.65826947,2053.3,2052.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238239356,0.65826947,2053.0,2052.1,0.00410662]
["bitfinex-derivatives","ETHF0:USTF0",1773238240161,0.63340544,2052.8,2052.1,0.00410662]
["bitfinex-derivatives","ETHF0:USTF0",1773238240364,0.63340544,2052.8,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238240555,0.24354,2052.9,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238240556,0.63340544,2052.7,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238240854,0.63340544,2052.5,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238241060,0.63340544,2052.3,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238241455,0.6381067,2052.3,2051.6,0.02705522]
["bitfinex-derivatives","ETHF0:USTF0",1773238241857,0.63340544,2052.1,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238242056,0.63340544,2051.4,2050.4,0.87148998]
["bitfinex-derivatives","ETHF0:USTF0",1773238242257,0.63340544,2050.9,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773238242559,0.63340544,2050.9,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238242861,0.63340544,2050.9,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238243159,0.63340544,2050.9,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238243160,0.63340544,2050.2,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238243363,0.63340544,2050.0,2049.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238243559,0.63340544,2050.0,2048.6,0.63639851]
["bitfinex-derivatives","ETHF0:USTF0",1773238243560,0.63340544,2049.7,2048.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238243857,6.00032,2049.8,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238243858,0.63340544,2049.3,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238244065,0.63340544,2049.3,2048.4,0.02719569]
["bitfinex-derivatives","ETHF0:USTF0",1773238244254,0.63340544,2049.3,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238244455,0.63340544,2048.5,2047.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238244655,0.63340544,2048.1,2047.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238245454,0.63340544,2047.7,2046.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238246061,0.63340544,2047.7,2046.6,0.63639851]
["bitfinex-derivatives","ETHF0:USTF0",1773238246461,0.63340544,2047.7,2046.6,0.64185339]
["bitfinex-derivatives","ETHF0:USTF0",1773238246661,0.63340544,2047.7,2046.6,0.02745488]
["bitfinex-derivatives","ETHF0:USTF0",1773238246863,0.63340544,2047.7,2046.6,0.64185339]
["bitfinex-derivatives","ETHF0:USTF0",1773238247158,0.63340544,2048.0,2046.8,0.61439851]
["bitfinex-derivatives","ETHF0:USTF0",1773238247564,0.00609087,2048.1,2047.2,0.61439851]
["bitfinex-derivatives","ETHF0:USTF0",1773238247861,0.00609087,2048.1,2047.3,6.99139851]
["bitfinex-derivatives","ETHF0:USTF0",1773238248066,0.00609087,2048.1,2047.4,0.61439851]
["bitfinex-derivatives","ETHF0:USTF0",1773238248365,0.00609087,2048.1,2046.7,0.61439851]
["bitfinex-derivatives","ETHF0:USTF0",1773238248366,0.63949631,2048.1,2046.7,0.61439851]
["bitfinex-derivatives","ETHF0:USTF0",1773238248564,0.63949631,2048.1,2046.7,6.99239851]
["bitfinex-derivatives","ETHF0:USTF0",1773238248869,0.63949631,2048.1,2046.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773238249063,0.63949631,2048.1,2046.6,0.64185339]
["bitfinex-derivatives","ETHF0:USTF0",1773238249256,0.63949631,2048.1,2046.6,0.02745488]
["bitfinex-derivatives","ETHF0:USTF0",1773238249658,0.63949631,2048.1,2047.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238249861,0.73612092,2048.4,2047.4,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238250063,0.73612092,2048.4,2047.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238250265,0.73612092,2048.4,2047.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773238250666,0.73612092,2048.4,2047.3,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238250967,0.73612092,2048.4,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1773238251166,0.74092755,2048.4,2047.1,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238251365,0.74092755,2048.4,2047.2,7.09706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238251662,0.74092755,2048.4,2047.3,7.09606248]
["bitfinex-derivatives","ETHF0:USTF0",1773238251861,0.74092755,2048.4,2047.0,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238252168,0.74092755,2048.4,2046.7,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238252367,0.73612092,2048.3,2046.6,6.40745488]
["bitfinex-derivatives","ETHF0:USTF0",1773238252566,0.73612092,2048.1,2046.6,0.02745488]
["bitfinex-derivatives","ETHF0:USTF0",1773238253460,0.73612092,2047.9,2046.6,0.02745488]
["bitfinex-derivatives","ETHF0:USTF0",1773238254958,0.73612092,2047.7,2046.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238255368,0.73612092,2047.5,2046.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238256065,0.73612092,2047.4,2046.0,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238256368,0.73612092,2047.4,2046.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238256559,0.73612092,2047.4,2046.0,0.02816693]
["bitfinex-derivatives","ETHF0:USTF0",1773238256758,0.73612092,2047.4,2046.1,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238257168,0.73612092,2046.3,2045.4,0.8821026]
["bitfinex-derivatives","ETHF0:USTF0",1773238257367,0.73612092,2046.3,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238257663,0.73612092,2046.3,2045.1,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238257870,0.73612092,2046.3,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238258360,0.73985056,2046.3,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238258765,0.73985056,2046.3,2045.1,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238259467,0.00372964,2046.3,2045.1,0.74405025]
["bitfinex-derivatives","ETHF0:USTF0",1773238259669,0.00372964,2046.3,2045.4,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238259966,0.73985056,2046.3,2045.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238260671,0.00372964,2046.3,2045.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238261370,0.00372964,2046.3,2045.4,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238261671,0.00372964,2046.3,2045.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238261868,0.73612092,2047.0,2045.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238262064,0.73612092,2047.0,2045.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238262263,0.73612092,2046.8,2045.5,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238262878,0.73612092,2046.8,2045.7,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238263062,0.74063807,2046.8,2045.7,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238264270,0.74063807,2046.8,2045.9,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238265171,0.74063807,2046.8,2046.0,7.09706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238265574,0.74063807,2046.8,2045.1,0.02698777]
["bitfinex-derivatives","ETHF0:USTF0",1773238265575,0.74063807,2046.8,2045.7,7.09706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238265772,6.01002,2046.5,2045.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238266074,0.73612092,2046.3,2045.1,0.02698777]
["bitfinex-derivatives","ETHF0:USTF0",1773238266270,0.73612092,2046.1,2045.1,0.02698777]
["bitfinex-derivatives","ETHF0:USTF0",1773238266466,0.73612092,2046.1,2044.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238266873,0.73612092,2046.1,2044.9,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238267077,0.73612092,2046.1,2044.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238267275,0.73612092,2045.7,2044.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238267570,0.73612092,2045.7,2044.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238267771,0.73612092,2044.9,2043.7,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238267976,0.73612092,2045.6,2044.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238268279,6.25512,2046.3,2044.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238268280,0.73612092,2045.9,2044.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238268978,0.74193886,2045.9,2044.6,0.72132876]
["bitfinex-derivatives","ETHF0:USTF0",1773238269178,0.98055092,2045.4,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238269376,0.73612092,2045.3,2044.1,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238270174,0.73612092,2044.9,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238270369,0.73612092,2044.9,2044.1,0.02685998]
["bitfinex-derivatives","ETHF0:USTF0",1773238270575,0.73612092,2044.7,2043.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238270776,6.01416,2045.1,2043.7,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238270777,0.73612092,2045.0,2043.7,0.73906248]
["bitfinex-derivatives","ETHF0:USTF0",1773238271477,0.73612092,2045.6,2044.1,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238271679,0.73612092,2045.6,2044.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238271981,0.73612092,2045.2,2044.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238272170,0.73612092,2045.0,2043.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238272677,0.73612092,2045.6,2043.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238273070,0.73612092,2045.6,2044.0,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238273270,0.73612092,2045.6,2044.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238273483,0.73612092,2046.4,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238273671,0.73612092,2046.4,2045.0,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238273878,0.73612092,2046.4,2045.1,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238274073,0.73612092,2046.5,2045.1,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238274276,0.73612092,2045.9,2044.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238274880,0.74065898,2045.9,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238275379,0.00453806,2045.9,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238275579,0.74647692,2045.9,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238275882,0.74065898,2045.9,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238276175,0.00581794,2045.8,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238276481,0.73612092,2045.6,2044.5,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238276674,0.74065898,2045.9,2044.5,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238276875,0.74065898,2045.9,2044.6,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238277278,0.00453806,2045.9,2044.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238277580,0.24439,2045.8,2045.0,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238277779,0.73612092,2045.7,2044.7,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238277980,0.00453806,2045.9,2044.7,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238278186,0.73612092,2045.7,2044.9,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238278382,0.73612092,2045.7,2044.2,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238278575,0.73612092,2045.5,2044.3,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238278782,0.73612092,2045.3,2044.3,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238279277,0.73612092,2045.8,2044.5,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238279484,0.73612092,2044.8,2043.8,0.71706248]
["bitfinex-derivatives","ETHF0:USTF0",1773238279883,0.00581794,2044.4,2043.5,0.8666024]
["bitfinex-derivatives","ETHF0:USTF0",1773238280079,0.79515862,2044.5,2043.5,0.8666024]
["bitfinex-derivatives","ETHF0:USTF0",1773238280482,0.79515862,2044.4,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238280783,0.79515862,2044.5,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238280980,0.79515862,2044.4,2043.5,0.8666024]
["bitfinex-derivatives","ETHF0:USTF0",1773238281280,0.80018018,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238281877,0.80599812,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238282185,0.80018018,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238282385,0.80599812,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238282679,0.80018018,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238282878,0.80599812,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238283084,0.80018018,2044.5,2043.5,0.87207234]
["bitfinex-derivatives","ETHF0:USTF0",1773238283279,0.79515862,2044.1,2043.5,0.02746994]
["bitfinex-derivatives","ETHF0:USTF0",1773238283487,6.01617,2044.4,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238283488,0.79515862,2043.8,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238283685,0.79515862,2044.4,2043.3,0.8666024]
["bitfinex-derivatives","ETHF0:USTF0",1773238283888,0.79515862,2044.2,2043.3,0.8666024]
["bitfinex-derivatives","ETHF0:USTF0",1773238284087,0.80018018,2044.5,2043.3,0.8666024]
["bitfinex-derivatives","ETHF0:USTF0",1773238284388,0.80018018,2044.5,2043.3,0.87047383]
["bitfinex-derivatives","ETHF0:USTF0",1773238284786,0.00502156,2044.5,2043.3,0.87047383]
["bitfinex-derivatives","ETHF0:USTF0",1773238285088,0.00502156,2044.5,2043.5,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238285287,0.79515862,2045.1,2043.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238285586,0.79515862,2045.0,2043.9,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238286085,0.79515862,2044.8,2043.9,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238286290,0.79515862,2044.6,2043.6,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238286691,0.00563156,2044.8,2043.6,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238286892,0.80079018,2044.8,2043.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238287191,0.79515862,2044.7,2043.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238287690,0.00563156,2044.8,2043.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238287893,0.80079018,2044.8,2043.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238288087,0.00581794,2044.7,2043.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238288287,0.00563156,2044.8,2043.9,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238288791,0.00563156,2044.8,2044.0,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238289089,0.79515862,2045.3,2044.0,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238289289,0.79515862,2045.6,2044.2,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238289489,0.79515862,2045.6,2044.4,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238289889,0.79515862,2046.0,2044.4,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238290086,0.00391821,2045.6,2044.4,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238290482,0.00391821,2045.6,2044.5,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238291387,1.03951862,2046.1,2044.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238291589,0.79515862,2046.0,2044.9,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238291792,0.79515862,2046.0,2044.9,7.2246024]
["bitfinex-derivatives","ETHF0:USTF0",1773238291988,0.79515862,2046.0,2044.9,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238292390,0.79925954,2046.0,2044.9,0.84910091]
["bitfinex-derivatives","ETHF0:USTF0",1773238293088,0.00410092,2046.0,2045.1,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238293297,0.79515862,2046.6,2045.1,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238294185,0.79515862,2046.9,2045.3,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238294387,0.00436146,2046.9,2045.5,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238294584,0.00436146,2046.9,2045.7,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238294787,0.00436146,2046.9,2045.4,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1773238294788,0.00436146,2046.9,2045.9,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238294993,0.00436146,2046.9,2046.1,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238295193,0.00436146,2046.9,2046.1,7.2226024]
["bitfinex-derivatives","ETHF0:USTF0",1773238295393,0.00581794,2046.8,2046.2,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238295597,0.79515862,2047.5,2046.2,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238295893,0.79515862,2047.3,2046.2,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238296796,0.00378505,2047.3,2046.2,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238297296,0.00378505,2047.3,2046.4,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238297496,0.00378505,2047.3,2046.4,0.84993551]
["bitfinex-derivatives","ETHF0:USTF0",1773238297699,0.01396445,2047.3,2046.6,0.8446024]
["bitfinex-derivatives","ETHF0:USTF0",1773238297996,0.79894367,2047.3,2046.4,0.00533311]
["bitfinex-derivatives","ETHF0:USTF0",1773238298195,0.0101794,2046.9,2046.4,0.84993551]
["bitfinex-derivatives","ETHF0:USTF0",1773238298594,0.79894367,2047.3,2046.4,0.84993551]
["bitfinex-derivatives","ETHF0:USTF0",1773238298595,0.0101794,2046.7,2046.4,0.84993551]
["bitfinex-derivatives","ETHF0:USTF0",1773238298794,0.79894367,2047.3,2046.4,0.84993551]
["bitfinex-derivatives","ETHF0:USTF0",1773238299897,0.00378505,2047.3,2046.4,0.84993551]
["bitfinex-derivatives","ETHF0:USTF0",1773238300098,0.00378505,2047.3,2046.6,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238302095,0.84184741,2048.2,2046.8,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238302892,0.84184741,2048.0,2046.8,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238303095,0.84184741,2047.6,2046.5,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238303600,0.84184741,2047.4,2046.4,0.00533311]
["bitfinex-derivatives","ETHF0:USTF0",1773238303902,6.00648,2047.7,2045.9,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238303903,0.84184741,2047.0,2045.9,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238304102,0.84184741,2047.0,2046.0,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238304596,0.84184741,2047.0,2046.1,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238304801,0.84184741,2047.0,2046.1,0.81349255]
["bitfinex-derivatives","ETHF0:USTF0",1773238304995,0.84184741,2047.0,2046.1,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1773238305595,0.84184741,2046.8,2046.1,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1773238305808,0.84184741,2046.4,2045.2,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238306503,0.84184741,2047.0,2045.2,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238306698,0.84571464,2047.0,2045.4,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238306997,0.84184741,2046.8,2045.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773238307196,0.84184741,2046.8,2045.5,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238308003,0.84184741,2046.8,2045.6,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238308300,0.00386723,2047.0,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773238308498,0.84184741,2047.9,2046.4,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238308699,0.84184741,2047.9,2046.6,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238309002,1.034,2048.3,2046.8,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238309003,0.84184741,2048.2,2046.8,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238309395,0.84694455,2048.2,2046.8,0.81473951]
["bitfinex-derivatives","ETHF0:USTF0",1773238309595,0.00509714,2048.2,2047.2,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238309800,0.87222081,2048.2,2047.2,0.80887177]
["bitfinex-derivatives","ETHF0:USTF0",1773238310200,0.86712367,2048.0,2047.0,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238310907,0.86712367,2048.0,2046.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1773238311204,0.86712367,2048.0,2046.8,0.80145848]
["bitfinex-derivatives","ETHF0:USTF0",1773238311901,0.86712367,2048.0,2046.9,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238313301,0.00509714,2048.2,2046.9,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238314002,0.00509714,2048.2,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1773238314208,0.00509714,2048.2,2047.2,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238314598,0.87222081,2048.2,2047.2,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238315700,0.00509714,2048.2,2047.2,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238316604,0.00509714,2048.2,2047.4,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238317401,1.034,2048.3,2047.4,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238318001,1.034,2048.3,2047.6,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238318202,0.86712367,2049.0,2047.6,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238318406,0.84512367,2048.8,2048.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238319097,0.24405,2048.6,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238319299,0.91112367,2048.5,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238319504,0.86712367,2048.5,2047.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238319705,0.066,2048.4,2047.7,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238321306,0.01279939,2048.4,2047.7,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238321501,0.01279939,2048.4,2047.7,7.19459074]
["bitfinex-derivatives","ETHF0:USTF0",1773238321702,0.01279939,2048.4,2047.8,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238321902,0.87992306,2048.4,2047.8,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238322102,0.86712367,2048.3,2047.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238322304,0.90192306,2048.0,2047.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238322503,0.86712367,2048.5,2047.5,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238322709,0.84512367,2048.5,2047.5,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238322901,0.86712367,2048.4,2047.5,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238323103,0.86712367,2048.2,2047.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238324303,0.86712367,2048.2,2047.5,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238324507,0.86712367,2047.8,2047.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238324905,0.86712367,2047.6,2046.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238325205,0.86712367,2047.4,2046.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238325400,0.8723663,2047.4,2046.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238327002,0.86712367,2047.0,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238327408,0.86712367,2047.0,2046.3,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238327709,0.86712367,2047.2,2046.3,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238327909,6.84612595,2047.1,2046.3,0.82313169]
["bitfinex-derivatives","ETHF0:USTF0",1773238328109,1.02112367,2047.3,2046.3,0.82313169]
["bitfinex-derivatives","ETHF0:USTF0",1773238328711,0.154,2047.3,2046.3,0.82313169]
["bitfinex-derivatives","ETHF0:USTF0",1773238328909,0.154,2047.3,2046.4,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238329110,0.86712367,2047.2,2046.4,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238329605,0.86712367,2047.2,2046.3,0.02754095]
["bitfinex-derivatives","ETHF0:USTF0",1773238329810,0.86712367,2047.2,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238329811,0.86712367,2046.6,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238330007,0.86712367,2046.6,2045.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238330408,0.86712367,2046.4,2045.6,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238330909,0.86712367,2046.2,2045.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238331108,0.86712367,2046.2,2045.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238331405,0.86712367,2046.0,2045.0,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238331611,0.86712367,2046.0,2044.7,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238331806,0.86712367,2045.8,2044.7,0.81759074]
["bitfinex-derivatives","ETHF0:USTF0",1773238332007,0.00608338,2045.8,2045.1,0.82320157]
["bitfinex-derivatives","ETHF0:USTF0",1773238333409,0.86712367,2046.4,2045.1,0.82320157]
["bitfinex-derivatives","ETHF0:USTF0",1773238334015,7.77841367,2046.7,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1773238334216,0.86712367,2046.4,2045.3,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238334510,0.87282164,2046.4,2045.3,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238335117,0.00569797,2046.4,2045.3,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238335815,0.87282164,2046.4,2045.3,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238337220,0.00569797,2046.4,2045.3,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238337411,0.00569797,2046.4,2045.5,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238337614,0.286,2046.7,2045.9,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238337817,1.15312367,2046.7,2045.9,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238338019,0.286,2046.7,2045.9,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238338419,7.24912367,2047.3,2046.1,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238338615,7.22712367,2047.3,2046.1,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238338816,0.87100069,2047.3,2046.1,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238339413,0.86712367,2047.1,2046.1,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238339620,0.86712367,2047.1,2045.7,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238340617,0.8727313,2046.9,2045.7,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238340817,0.8727313,2046.7,2045.7,0.79559074]
["bitfinex-derivatives","ETHF0:USTF0",1773238343325,4.24952181,2047.3,2045.4,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1773238343326,1.12081832,2047.3,2045.9,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238343527,0.8727313,2047.2,2045.9,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238344422,0.8727313,2046.8,2045.3,7.23517902]
["bitfinex-derivatives","ETHF0:USTF0",1773238344625,0.8727313,2046.4,2045.1,0.88078985]
["bitfinex-derivatives","ETHF0:USTF0",1773238344927,0.8727313,2046.2,2045.1,0.88078985]
["bitfinex-derivatives","ETHF0:USTF0",1773238348428,0.8727313,2046.5,2045.3,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238349226,0.8727313,2046.5,2045.5,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238349822,0.8727313,2046.3,2045.1,0.02761083]
["bitfinex-derivatives","ETHF0:USTF0",1773238350022,0.8727313,2046.1,2045.1,0.02761083]
["bitfinex-derivatives","ETHF0:USTF0",1773238350225,0.8727313,2046.0,2045.1,0.88078985]
["bitfinex-derivatives","ETHF0:USTF0",1773238351031,0.8727313,2046.4,2045.2,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238351432,0.8727313,2046.2,2045.2,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238351933,0.8727313,2046.0,2045.2,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238352536,0.8727313,2046.4,2045.2,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238352835,0.8727313,2046.0,2045.1,0.02761083]
["bitfinex-derivatives","ETHF0:USTF0",1773238353034,0.8727313,2045.8,2045.1,0.02761083]
["bitfinex-derivatives","ETHF0:USTF0",1773238353332,0.8727313,2045.6,2044.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238353731,0.8727313,2045.6,2044.9,0.87517902]
["bitfinex-derivatives","ETHF0:USTF0",1773238354329,0.87652885,2045.6,2044.9,0.88103606]
["bitfinex-derivatives","ETHF0:USTF0",1773238356332,0.24442,2045.5,2044.9,0.02785704]
["bitfinex-derivatives","ETHF0:USTF0",1773238356534,0.8727313,2045.4,2044.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238356834,0.8727313,2045.0,2044.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238357032,0.8727313,2044.8,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238357230,0.8727313,2044.8,2043.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238357426,0.8727313,2044.6,2043.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238357628,0.8727313,2044.6,2043.9,0.02632053]
["bitfinex-derivatives","ETHF0:USTF0",1773238357834,0.8727313,2044.4,2043.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238358029,8.39272669,2044.7,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238358030,0.8727313,2044.2,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238358428,10.38543479,2044.7,2043.5,0.87517902]
["bitfinex-derivatives","ETHF0:USTF0",1773238358429,0.8727313,2044.6,2043.5,0.87517902]
["bitfinex-derivatives","ETHF0:USTF0",1773238358735,7.2567313,2044.5,2043.5,0.87517902]
["bitfinex-derivatives","ETHF0:USTF0",1773238359235,7.2567313,2044.5,2043.5,0.87960572]
["bitfinex-derivatives","ETHF0:USTF0",1773238359636,1.0707313,2044.8,2043.6,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238360438,0.198,2044.8,2043.6,0.85317902]
["bitfinex-derivatives","ETHF0:USTF0",1773238360935,0.198,2044.8,2043.8,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238361139,0.90199416,2045.4,2044.0,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238361535,0.90199416,2045.4,2044.2,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238361732,0.90199416,2045.4,2044.4,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238362140,0.92399416,2045.2,2043.8,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238362837,0.94599416,2045.5,2044.0,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238363335,0.94599416,2045.5,2044.2,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238364532,0.94599416,2045.5,2044.3,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238365230,0.022,2045.5,2044.5,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238366341,0.022,2045.5,2044.7,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238367646,0.92399416,2046.4,2044.9,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238367847,4.30029659,2046.5,2045.4,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238367848,0.92399416,2046.3,2045.4,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238368141,0.022,2046.5,2045.4,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238368142,0.94599416,2046.5,2045.4,0.9401921]
["bitfinex-derivatives","ETHF0:USTF0",1773238368941,0.95215885,2046.5,2045.4,0.94641595]
["bitfinex-derivatives","ETHF0:USTF0",1773238369245,0.92399416,2046.3,2045.4,0.94641595]
["bitfinex-derivatives","ETHF0:USTF0",1773238370346,0.02816469,2046.5,2045.4,0.94641595]
["bitfinex-derivatives","ETHF0:USTF0",1773238370347,0.95036796,2046.5,2045.4,0.94641595]
["bitfinex-derivatives","ETHF0:USTF0",1773238372343,0.92220327,2046.1,2045.4,0.00622385]
["bitfinex-derivatives","ETHF0:USTF0",1773238372546,0.92220327,2046.1,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238372547,0.92220327,2045.9,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238372751,0.92220327,2045.5,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238373049,0.92220327,2045.3,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238373247,0.24441,2045.6,2044.8,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238373248,0.92220327,2045.5,2044.8,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238373449,0.92220327,2045.5,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238373747,0.066,2045.7,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238373948,0.98820327,2045.7,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238375843,0.066,2045.7,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238376344,0.066,2045.7,2044.9,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238377343,0.24436,2046.1,2044.9,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238377550,0.90020327,2046.2,2045.1,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238377943,0.24439,2045.8,2045.1,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238378148,0.92220327,2045.7,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238378746,0.24439,2045.8,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238378948,0.92220327,2046.0,2044.8,0.95047081]
["bitfinex-derivatives","ETHF0:USTF0",1773238379553,0.94420327,2046.3,2045.0,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238379854,0.92220327,2046.1,2045.0,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238380055,0.92220327,2045.9,2045.0,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238380245,0.24439,2045.8,2045.0,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238380450,0.24443,2045.4,2044.8,0.02815949]
["bitfinex-derivatives","ETHF0:USTF0",1773238380646,0.92220327,2045.3,2044.8,0.02815949]
["bitfinex-derivatives","ETHF0:USTF0",1773238381352,0.24448,2045.0,2044.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238381550,0.92220327,2044.7,2044.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238382053,0.92220327,2044.5,2043.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238382256,0.9276621,2044.5,2043.8,0.02648719]
["bitfinex-derivatives","ETHF0:USTF0",1773238382453,7.3116621,2044.5,2043.8,0.02648719]
["bitfinex-derivatives","ETHF0:USTF0",1773238382753,0.92220327,2044.3,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238382953,0.92220327,2044.1,2043.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238383348,0.2446,2044.0,2043.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238383656,0.92220327,2044.3,2043.1,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238383851,0.92220327,2044.1,2043.1,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238384153,0.92220327,2044.3,2043.1,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238384550,0.92220327,2044.3,2043.1,0.94784268]
["bitfinex-derivatives","ETHF0:USTF0",1773238384854,0.22,2044.4,2043.3,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238385450,0.92220327,2045.5,2044.2,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238385652,0.022,2045.6,2044.6,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238385954,0.94420327,2045.6,2044.6,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238386158,0.022,2045.6,2044.6,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238386353,0.00423153,2045.6,2045.4,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238386550,0.90020327,2046.2,2045.4,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238387355,0.022,2046.3,2045.4,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238387551,0.02660091,2046.3,2045.4,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238388658,1.27376518,2047.0,2046.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238388859,1.27376518,2047.0,2046.1,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238389053,2.19596845,2047.0,2046.1,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238389257,0.022,2047.1,2046.1,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238389559,0.02634084,2047.1,2046.2,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238390157,0.92220327,2048.1,2046.2,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238390359,0.92220327,2047.9,2046.9,0.92231132]
["bitfinex-derivatives","ETHF0:USTF0",1773238390668,0.92220327,2047.7,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238391160,0.92789794,2047.7,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238391365,0.92789794,2047.7,2046.8,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238391758,0.24417,2047.6,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238391957,0.24417,2047.6,2046.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238391958,0.24424,2047.0,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238392170,0.92220327,2046.7,2045.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238392964,0.92220327,2046.7,2045.8,0.94431132]
["bitfinex-derivatives","ETHF0:USTF0",1773238393168,0.92220327,2046.7,2045.8,0.94891972]
["bitfinex-derivatives","ETHF0:USTF0",1773238395266,0.92220327,2046.7,2045.8,0.0266084]
["bitfinex-derivatives","ETHF0:USTF0",1773238395470,0.92220327,2046.5,2045.8,0.0266084]
["bitfinex-derivatives","ETHF0:USTF0",1773238395671,0.92220327,2046.3,2045.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238396670,0.92220327,2046.3,2045.6,0.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1773238397975,0.92220327,2046.6,2045.6,0.9490561]
["bitfinex-derivatives","ETHF0:USTF0",1773238398674,0.2443,2046.5,2045.6,0.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1773238398971,0.92220327,2046.4,2045.6,0.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1773238399173,0.92220327,2046.2,2045.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238399975,0.92220327,2046.2,2045.4,0.97064269]
["bitfinex-derivatives","ETHF0:USTF0",1773238400174,0.92668251,2046.2,2045.4,0.97524514]
["bitfinex-derivatives","ETHF0:USTF0",1773238400964,0.00447924,2046.2,2045.4,0.97524514]
["bitfinex-derivatives","ETHF0:USTF0",1773238403576,0.94467011,2046.2,2045.4,0.02660245]
["bitfinex-derivatives","ETHF0:USTF0",1773238404170,0.94019087,2045.8,2045.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238405074,0.94019087,2045.8,2045.1,0.02562845]
["bitfinex-derivatives","ETHF0:USTF0",1773238405670,0.94019087,2045.8,2045.1,0.97427114]
["bitfinex-derivatives","ETHF0:USTF0",1773238406366,0.94019087,2046.1,2045.1,0.97427114]
["bitfinex-derivatives","ETHF0:USTF0",1773238406571,0.00447924,2046.2,2045.3,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238406771,0.94467011,2046.2,2045.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238407174,0.00447924,2046.2,2045.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238408076,0.94467011,2046.2,2045.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238408478,0.94467011,2046.2,2045.2,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238409980,0.94019087,2046.1,2045.1,0.02562845]
["bitfinex-derivatives","ETHF0:USTF0",1773238410475,0.24881924,2046.2,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238410476,0.94019087,2045.9,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238410681,0.24439,2045.8,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238410879,0.94019087,2045.7,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238411281,0.24441,2045.6,2044.8,0.02795187]
["bitfinex-derivatives","ETHF0:USTF0",1773238411579,0.94019087,2045.5,2044.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238411976,0.94019087,2045.5,2044.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238411977,0.94019087,2045.3,2044.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238412481,0.94019087,2045.3,2044.4,0.02777239]
["bitfinex-derivatives","ETHF0:USTF0",1773238412783,0.94019087,2045.6,2044.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238413476,0.286,2046.0,2044.9,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238413977,0.286,2046.0,2045.1,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238414182,6.63026,2046.9,2045.3,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238414183,0.94019087,2046.7,2045.3,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238414380,0.91819087,2046.7,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773238414576,0.91819087,2046.7,2045.7,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238414779,0.022,2046.8,2045.7,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238415074,0.022,2046.8,2045.9,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238415280,7.38592585,2047.6,2046.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238415281,0.92357669,2047.3,2046.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238415480,0.022,2047.3,2046.7,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238415682,0.94019087,2048.2,2046.7,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238415876,0.94019087,2048.1,2047.2,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238416280,0.94539516,2048.1,2047.2,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238416985,0.00520429,2048.1,2047.2,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238417185,0.96219087,2048.3,2047.4,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238417384,0.94019087,2048.0,2047.1,0.97064269]
["bitfinex-derivatives","ETHF0:USTF0",1773238418084,0.022,2048.3,2047.1,0.97064269]
["bitfinex-derivatives","ETHF0:USTF0",1773238418280,0.02564224,2048.3,2047.3,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238418479,0.02564224,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238419784,0.94604719,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238420482,1.0467393,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238421077,0.12633435,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238421385,0.94604719,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238421582,1.0467393,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238422084,0.02564224,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238422683,1.0467393,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238422885,0.02564224,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238424179,0.94604719,2048.3,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238424586,1.02109706,2048.2,2047.5,0.94864269]
["bitfinex-derivatives","ETHF0:USTF0",1773238425077,0.10069211,2048.1,2047.2,7.26699287]
["bitfinex-derivatives","ETHF0:USTF0",1773238425282,0.92040495,2048.2,2047.3,0.88299287]
["bitfinex-derivatives","ETHF0:USTF0",1773238425686,1.02109706,2048.0,2047.3,0.88299287]
["bitfinex-derivatives","ETHF0:USTF0",1773238425883,0.94604719,2048.3,2047.3,0.88299287]
["bitfinex-derivatives","ETHF0:USTF0",1773238426083,1.0467393,2048.3,2047.3,0.88299287]
["bitfinex-derivatives","ETHF0:USTF0",1773238426383,0.94604719,2048.3,2047.1,0.91000268]
["bitfinex-derivatives","ETHF0:USTF0",1773238426583,0.10069211,2048.2,2047.1,0.91000268]
["bitfinex-derivatives","ETHF0:USTF0",1773238426784,0.94604719,2048.3,2047.1,0.91000268]
["bitfinex-derivatives","ETHF0:USTF0",1773238426979,0.02564224,2048.3,2047.1,0.91000268]
["bitfinex-derivatives","ETHF0:USTF0",1773238427586,0.94604719,2048.3,2047.3,0.88299287]
["bitfinex-derivatives","ETHF0:USTF0",1773238427987,0.94604719,2048.3,2047.1,0.91000268]
["bitfinex-derivatives","ETHF0:USTF0",1773238428382,0.24411,2048.1,2047.1,0.02700981]
["bitfinex-derivatives","ETHF0:USTF0",1773238428583,0.24411,2048.1,2046.8,0.90499287]
["bitfinex-derivatives","ETHF0:USTF0",1773238428584,0.92040495,2047.8,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238428787,0.96440495,2047.8,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238428988,1.02109706,2047.4,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238429492,0.10069211,2047.2,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238429687,0.10069211,2047.2,2046.8,0.90875178]
["bitfinex-derivatives","ETHF0:USTF0",1773238429884,0.99766393,2047.1,2046.0,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773238430190,0.89697182,2046.2,2044.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773238430383,0.24434,2046.3,2044.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773238430384,0.89697182,2046.0,2044.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773238430991,0.89697182,2046.5,2045.3,0.91366513]
["bitfinex-derivatives","ETHF0:USTF0",1773238431993,0.90101798,2046.5,2045.3,0.91366513]
["bitfinex-derivatives","ETHF0:USTF0",1773238433789,0.00404616,2046.5,2045.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238434888,0.90101798,2046.5,2045.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238435089,0.89697182,2046.3,2045.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238436790,0.00404616,2046.5,2045.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238436990,0.00404616,2046.5,2045.6,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238437399,0.00404616,2046.5,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238437598,0.0053938,2046.6,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238438596,0.90773542,2046.6,2045.5,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238438901,0.89697182,2046.4,2045.5,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238439095,0.10069211,2046.5,2045.5,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238439402,0.90773542,2046.6,2045.5,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238440296,0.0107636,2046.6,2045.7,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238440491,0.0107636,2046.6,2045.9,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238440800,0.87497182,2047.0,2046.1,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238441098,0.022,2047.1,2046.3,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238441295,0.91897182,2047.1,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238441490,0.99766393,2047.0,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238441691,0.90198843,2047.0,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238441892,0.10069211,2046.6,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238442294,0.89697182,2046.8,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238442601,0.90198843,2047.0,2045.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238442897,0.10069211,2046.8,2046.0,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238443104,0.90198843,2047.0,2046.0,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238443603,0.00501661,2047.0,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238443801,6.388,2047.9,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238443802,0.89697182,2047.8,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238443998,0.89697182,2047.6,2046.8,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238444295,0.89697182,2047.8,2046.8,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238444604,0.10069211,2047.6,2046.8,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238444796,0.10666143,2047.6,2047.0,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238444997,0.022,2047.9,2047.0,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238445691,0.89697182,2047.7,2047.0,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238445892,0.89697182,2047.5,2046.8,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773238446097,0.89697182,2047.5,2046.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773238446098,0.89697182,2046.8,2046.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773238446292,0.89697182,2046.8,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238446696,0.10069211,2046.4,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238447001,0.89697182,2046.9,2046.3,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1773238447296,0.89697182,2046.9,2046.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238447500,0.088,2047.0,2046.2,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238447696,0.98497182,2047.0,2046.2,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238448004,0.98497182,2047.0,2046.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238448200,0.99081133,2047.0,2046.2,0.02542675]
["bitfinex-derivatives","ETHF0:USTF0",1773238448402,0.09383951,2047.0,2046.2,0.91096377]
["bitfinex-derivatives","ETHF0:USTF0",1773238449296,0.09383951,2047.0,2046.3,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238450294,0.99081133,2047.0,2046.3,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238450899,0.99081133,2047.0,2046.2,0.02542675]
["bitfinex-derivatives","ETHF0:USTF0",1773238452199,0.90281133,2047.0,2046.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238452396,0.89697182,2046.7,2046.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238453103,0.89697182,2046.7,2046.0,0.02670748]
["bitfinex-derivatives","ETHF0:USTF0",1773238454199,0.11,2046.8,2046.2,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238454400,0.89697182,2047.4,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238454602,0.87497182,2047.4,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238454803,0.89697182,2047.2,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238455003,0.91897182,2047.5,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238455306,0.92481133,2047.5,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238455508,0.92263136,2047.5,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238455707,0.89697182,2047.4,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238455908,0.89697182,2047.2,2046.4,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238457312,0.02565954,2047.5,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1773238457508,0.92263136,2047.5,2046.6,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238457708,0.02565954,2047.5,2046.6,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238458606,0.87497182,2047.8,2046.8,0.88553702]
["bitfinex-derivatives","ETHF0:USTF0",1773238458812,0.87497182,2047.8,2047.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238459211,0.90281133,2047.7,2047.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238459611,0.00479892,2047.7,2047.3,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238459914,0.022,2047.9,2047.3,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238460705,0.02542628,2047.9,2047.3,0.90753702]
["bitfinex-derivatives","ETHF0:USTF0",1773238462106,0.8770808,2048.9,2047.8,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238462515,0.8990808,2048.5,2047.6,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238463009,0.90492031,2048.4,2047.6,0.93590586]
["bitfinex-derivatives","ETHF0:USTF0",1773238463404,0.00446508,2048.5,2047.6,0.93590586]
["bitfinex-derivatives","ETHF0:USTF0",1773238464613,0.90354588,2048.5,2047.6,0.93590586]
["bitfinex-derivatives","ETHF0:USTF0",1773238465212,0.90938539,2048.5,2047.6,0.93590586]
["bitfinex-derivatives","ETHF0:USTF0",1773238465412,1.1430208,2049.6,2048.2,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238465611,0.8990808,2049.6,2048.4,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238466117,0.8990808,2050.3,2049.0,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238466508,4.10257318,2050.2,2049.0,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238466707,0.90471857,2050.3,2049.0,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238467917,0.00563777,2050.3,2049.0,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238468112,0.00563777,2050.3,2049.2,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238468312,0.00563777,2050.3,2049.4,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238468513,0.8990808,2051.5,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238468712,0.8990808,2052.1,2050.3,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238468913,0.8990808,2052.7,2050.9,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238469113,0.8990808,2052.5,2051.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238469316,0.8990808,2052.3,2051.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238469518,0.8990808,2052.1,2051.1,0.9344139]
["bitfinex-derivatives","ETHF0:USTF0",1773238469710,0.8990808,2051.9,2051.1,0.00453284]
["bitfinex-derivatives","ETHF0:USTF0",1773238469909,6.2375,2052.0,2050.8,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238469910,0.8990808,2051.4,2050.8,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238470210,0.8990808,2051.9,2050.6,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238470516,0.8990808,2051.6,2050.6,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238470717,0.8990808,2051.9,2050.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238470913,0.8990808,2051.5,2050.5,7.32102174]
["bitfinex-derivatives","ETHF0:USTF0",1773238471119,0.8990808,2051.5,2050.6,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238471315,0.8990808,2051.8,2050.6,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238471515,5.00165398,2051.8,2050.6,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238471717,5.00165398,2051.8,2050.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1773238471718,0.8990808,2051.6,2050.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1773238472014,5.00165398,2051.2,2050.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1773238472214,0.8990808,2051.2,2050.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1773238472416,5.00165398,2051.0,2050.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1773238472615,0.8990808,2051.0,2050.5,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1773238472816,0.8990808,2051.0,2049.1,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1773238472817,0.8990808,2051.0,2049.7,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238473322,0.8990808,2050.7,2049.7,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238473823,0.8990808,2050.5,2049.7,0.93414493]
["bitfinex-derivatives","ETHF0:USTF0",1773238474321,0.90431563,2050.7,2049.7,0.93414493]
["bitfinex-derivatives","ETHF0:USTF0",1773238474515,0.00523483,2050.7,2049.7,0.93414493]
["bitfinex-derivatives","ETHF0:USTF0",1773238475122,0.24368,2051.8,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238475123,0.8990808,2051.4,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238475322,0.8990808,2051.4,2050.3,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238475726,4.10257318,2051.3,2050.3,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238475917,0.8990808,2051.4,2050.3,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238476217,5.0060731,2051.4,2050.3,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238476424,0.90349992,2051.4,2050.3,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238476916,0.00441912,2051.4,2050.5,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238477113,0.8990808,2052.0,2050.7,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238477312,0.8990808,2052.3,2050.7,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238477515,0.8990808,2052.0,2050.9,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238477921,0.8990808,2051.6,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238478117,0.8990808,2051.5,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238478317,1.1428108,2051.4,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238478517,0.8990808,2051.0,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238479023,0.8990808,2051.3,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238479623,0.8990808,2051.0,2050.1,0.92988106]
["bitfinex-derivatives","ETHF0:USTF0",1773238479822,0.8990808,2051.0,2049.7,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773238480121,0.88200399,2050.5,2049.7,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773238480825,0.88200399,2050.3,2049.7,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773238481324,12.62587,2050.9,2049.3,7.29327218]
["bitfinex-derivatives","ETHF0:USTF0",1773238481325,4.10257318,2050.0,2049.3,7.29327218]
["bitfinex-derivatives","ETHF0:USTF0",1773238481525,0.88200399,2050.2,2049.3,7.29327218]
["bitfinex-derivatives","ETHF0:USTF0",1773238481727,4.98457717,2050.2,2049.3,7.29327218]
["bitfinex-derivatives","ETHF0:USTF0",1773238482223,4.98983087,2050.2,2049.3,7.29763466]
["bitfinex-derivatives","ETHF0:USTF0",1773238482826,0.0052537,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238483522,0.88725769,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238483725,0.0052537,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238484617,0.88725769,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238485222,4.10257318,2050.1,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238485417,0.88725769,2050.2,2049.3,6.38936248]
["bitfinex-derivatives","ETHF0:USTF0",1773238485622,0.88725769,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238485825,4.10257318,2050.1,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238486130,0.88200399,2050.1,2049.3,6.38936248]
["bitfinex-derivatives","ETHF0:USTF0",1773238486330,4.10257318,2049.9,2049.3,6.38936248]
["bitfinex-derivatives","ETHF0:USTF0",1773238486630,0.88200399,2050.1,2049.3,6.38936248]
["bitfinex-derivatives","ETHF0:USTF0",1773238486827,0.0052537,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238487327,4.98457717,2050.1,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238487730,4.10257318,2050.0,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238488224,0.0052537,2050.2,2049.4,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238489325,0.88200399,2050.7,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238489527,4.98457717,2050.6,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238489831,0.86953916,2051.1,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238490026,0.86953916,2050.8,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238490431,4.10257318,2050.7,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238490625,4.97211234,2050.7,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238490824,0.86953916,2050.6,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238491029,4.97211234,2050.5,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238491227,0.86953916,2050.5,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238491531,4.10257318,2050.4,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238491732,0.86953916,2050.4,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238492028,0.00450955,2050.8,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238492029,0.86953916,2050.1,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238492430,4.10257318,2050.0,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238493028,0.86953916,2050.6,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238493233,0.00450955,2050.8,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238493234,0.86953916,2050.4,2049.5,0.90827218]
["bitfinex-derivatives","ETHF0:USTF0",1773238493630,0.86953916,2050.7,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773238493940,0.00450955,2050.8,2049.9,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238494236,0.86953916,2050.6,2050.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238494434,0.86953916,2050.6,2049.7,7.3095628]
["bitfinex-derivatives","ETHF0:USTF0",1773238494732,4.10257318,2050.3,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238495134,0.86953916,2050.4,2049.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238495729,0.86953916,2050.7,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238496238,4.10257318,2050.5,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238496536,0.87404871,2050.8,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238496735,0.86953916,2050.5,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238497132,4.10257318,2050.4,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238497343,0.86953916,2050.7,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238497646,4.10257318,2050.5,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238498044,0.86953916,2050.7,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238498346,4.10257318,2050.4,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238498545,0.86953916,2050.6,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238498749,4.10257318,2050.4,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238498954,1.3265645,2050.4,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238499241,0.921276,2050.8,2049.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238499441,0.91676645,2050.7,2049.7,6.63192]
["bitfinex-derivatives","ETHF0:USTF0",1773238499944,1.39839553,2050.5,2049.7,6.87935272]
["bitfinex-derivatives","ETHF0:USTF0",1773238500344,0.91676645,2050.5,2049.7,6.63543272]
["bitfinex-derivatives","ETHF0:USTF0",1773238500744,0.91676645,2050.5,2049.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238500939,0.90990236,2050.2,2049.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238501343,0.9101392,2050.5,2049.7,6.64238128]
["bitfinex-derivatives","ETHF0:USTF0",1773238501741,0.24829955,2050.8,2049.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238501742,1.03732984,2050.7,2049.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238501942,0.86953916,2051.7,2050.1,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238502143,0.86953916,2051.7,2050.5,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238502443,0.86953916,2052.0,2050.7,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238502840,0.86953916,2052.0,2050.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238503146,0.86953916,2051.8,2050.8,0.92522949]
["bitfinex-derivatives","ETHF0:USTF0",1773238503349,0.87510732,2052.0,2050.9,1.1653428]
["bitfinex-derivatives","ETHF0:USTF0",1773238503543,0.87510732,2052.0,2051.0,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238503849,0.87510732,2052.0,2051.1,7.3095628]
["bitfinex-derivatives","ETHF0:USTF0",1773238504244,0.24367,2051.8,2050.8,6.39166669]
["bitfinex-derivatives","ETHF0:USTF0",1773238504447,0.86953916,2051.5,2050.8,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1773238504650,1.91137855,2051.7,2050.8,0.92522949]
["bitfinex-derivatives","ETHF0:USTF0",1773238504838,0.86953916,2051.7,2050.8,0.92522949]
["bitfinex-derivatives","ETHF0:USTF0",1773238505542,0.86953916,2051.9,2050.8,0.92522949]
["bitfinex-derivatives","ETHF0:USTF0",1773238505746,0.00556816,2052.0,2051.0,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238505949,0.00556816,2052.0,2051.2,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238506545,0.86953916,2052.5,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238506952,0.86953916,2052.3,2051.2,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238507342,0.86953916,2052.6,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238507547,0.87566873,2052.6,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238508242,0.86953916,2052.5,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238508851,0.86953916,2052.2,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238509046,0.86953916,2052.5,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238509441,0.86953916,2052.4,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238509642,0.86953916,2052.2,2050.9,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238509952,0.86953916,2052.2,2051.1,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238510153,0.86953916,2052.2,2051.3,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238510352,0.86953916,2052.2,2051.2,7.3085628]
["bitfinex-derivatives","ETHF0:USTF0",1773238510650,0.86953916,2052.2,2051.3,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238511053,0.86953916,2052.5,2051.3,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238511249,0.86953916,2052.5,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238511848,1.91137855,2052.4,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238512042,0.86953916,2052.4,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238512454,0.86953916,2052.2,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238512851,0.86953916,2052.5,2051.4,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238513156,0.00612957,2052.6,2051.6,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238513452,0.00612957,2052.6,2051.8,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238513655,0.00612957,2052.6,2051.9,7.3075628]
["bitfinex-derivatives","ETHF0:USTF0",1773238513852,0.87566873,2052.6,2051.9,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238514552,0.86953916,2052.4,2051.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238515055,1.04183939,2052.3,2051.8,7.3075628]
["bitfinex-derivatives","ETHF0:USTF0",1773238515255,0.86953916,2052.3,2051.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238516052,1.04183939,2052.2,2051.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238516257,0.87566873,2052.6,2051.6,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238516655,1.91137855,2052.4,2051.6,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238517055,1.91137855,2052.3,2051.6,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238517261,0.86953916,2052.3,2051.6,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238517661,1.91137855,2052.3,2051.6,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238517862,0.86953916,2052.2,2051.4,7.3075628]
["bitfinex-derivatives","ETHF0:USTF0",1773238518052,0.86953916,2052.2,2051.0,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238518250,0.2436,2052.4,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238518251,0.24366,2051.9,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238518457,0.86953916,2051.8,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238518656,0.86953916,2052.0,2051.2,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238519053,0.24361,2052.4,2051.2,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238519054,0.86953916,2052.3,2051.2,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238519264,0.86953916,2052.2,2051.2,0.9215628]
["bitfinex-derivatives","ETHF0:USTF0",1773238519564,0.86953916,2052.2,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238519565,0.24364,2052.1,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238519856,1.02113646,2051.9,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238520263,2.06297585,2051.6,2051.1,7.4558998]
["bitfinex-derivatives","ETHF0:USTF0",1773238520463,1.02113646,2051.6,2051.1,7.4558998]
["bitfinex-derivatives","ETHF0:USTF0",1773238520661,1.02113646,2052.0,2051.2,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238521363,6.386,2052.4,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238521364,1.02113646,2051.6,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238521765,1.02113646,2051.4,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238521964,1.02113646,2051.4,2050.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238522259,1.04183939,2051.2,2050.8,6.38966669]
["bitfinex-derivatives","ETHF0:USTF0",1773238522461,1.02113646,2051.7,2050.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238522855,1.02113646,2051.7,2050.8,6.38966669]
["bitfinex-derivatives","ETHF0:USTF0",1773238523061,1.02113646,2051.5,2050.8,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1773238523263,1.02113646,2051.2,2050.5,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238523467,1.02113646,2051.2,2050.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238523660,2.06297585,2051.1,2050.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238523962,1.02113646,2051.1,2050.4,7.4558998]
["bitfinex-derivatives","ETHF0:USTF0",1773238524160,1.04183939,2051.0,2050.4,7.460018]
["bitfinex-derivatives","ETHF0:USTF0",1773238524560,1.02519443,2051.1,2050.4,6.3901182]
["bitfinex-derivatives","ETHF0:USTF0",1773238524867,1.04183939,2050.9,2050.4,7.460018]
["bitfinex-derivatives","ETHF0:USTF0",1773238525161,1.04183939,2051.0,2050.5,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238525467,1.02113646,2051.0,2050.4,6.3901182]
["bitfinex-derivatives","ETHF0:USTF0",1773238525766,1.02113646,2051.0,2050.4,7.460018]
["bitfinex-derivatives","ETHF0:USTF0",1773238526166,1.04183939,2050.9,2050.5,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238526468,1.02519443,2051.1,2050.4,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1773238526664,1.02113646,2050.7,2050.0,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238526964,1.02113646,2050.7,2049.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773238526965,1.02113646,2050.5,2049.5,7.4558998]
["bitfinex-derivatives","ETHF0:USTF0",1773238527268,1.02113646,2050.3,2049.2,7.4568998]
["bitfinex-derivatives","ETHF0:USTF0",1773238527762,1.02113646,2050.0,2049.2,7.46142431]
["bitfinex-derivatives","ETHF0:USTF0",1773238528159,1.02113646,2049.9,2049.2,6.39152451]
["bitfinex-derivatives","ETHF0:USTF0",1773238528764,1.02113646,2049.8,2049.2,6.39152451]
["bitfinex-derivatives","ETHF0:USTF0",1773238529071,1.02113646,2050.7,2049.5,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238529760,1.02113646,2050.3,2049.5,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238530465,1.02113646,2050.6,2049.7,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238530771,1.02113646,2051.0,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238531265,1.04183939,2050.9,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238531467,1.02113646,2050.8,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238531867,1.04183939,2050.6,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238532168,1.02519443,2051.1,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238532362,1.04183939,2051.0,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238532564,1.04183939,2051.0,2050.0,1.3137898]
["bitfinex-derivatives","ETHF0:USTF0",1773238532969,1.04183939,2050.9,2050.0,1.3137898]
["bitfinex-derivatives","ETHF0:USTF0",1773238533272,1.02519443,2051.1,2050.0,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238533571,1.02113646,2050.7,2049.8,7.4578998]
["bitfinex-derivatives","ETHF0:USTF0",1773238533763,1.02113646,2050.7,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238533962,1.04183939,2050.5,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238534368,1.04183939,2050.3,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238534571,1.02113646,2050.7,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238534772,1.02113646,2051.0,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238535073,0.00405797,2051.1,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238535372,2.06297585,2051.0,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238535774,1.02113646,2051.0,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238535976,1.02113646,2050.8,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238536467,1.04183939,2050.6,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238536674,1.02113646,2050.8,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238536874,1.02113646,2050.4,2049.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238537368,1.04183939,2050.3,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238537569,1.02113646,2050.8,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238537874,1.04183939,2050.4,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238538374,1.02113646,2050.7,2049.9,1.0698998]
["bitfinex-derivatives","ETHF0:USTF0",1773238538571,1.02113646,2050.3,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238538873,1.02113646,2050.1,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238539173,1.02113646,2050.0,2049.2,1.07442431]
["bitfinex-derivatives","ETHF0:USTF0",1773238539570,1.04183939,2049.6,2049.2,1.07442431]
["bitfinex-derivatives","ETHF0:USTF0",1773238539773,1.0020844,2049.6,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238540072,1.04183939,2049.3,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238540272,0.00345037,2049.6,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238540575,5.99802,2050.6,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238540576,0.99863403,2050.7,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1773238540868,0.99863403,2050.5,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238541075,0.99863403,2050.5,2049.2,0.38672384]
["bitfinex-derivatives","ETHF0:USTF0",1773238541374,0.99863403,2050.5,2049.3,0.38216989]
["bitfinex-derivatives","ETHF0:USTF0",1773238541576,1.00496507,2050.5,2049.3,0.38216989]
["bitfinex-derivatives","ETHF0:USTF0",1773238542570,1.00496507,2050.5,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1773238542777,1.00496507,2050.5,2049.5,0.41446387]
["bitfinex-derivatives","ETHF0:USTF0",1773238542972,1.00496507,2050.5,2049.7,0.41389045]
["bitfinex-derivatives","ETHF0:USTF0",1773238543171,1.00496507,2050.5,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238543471,1.00496507,2050.5,2049.2,0.00452451]
["bitfinex-derivatives","ETHF0:USTF0",1773238543683,0.99863403,2050.3,2048.5,0.41383727]
["bitfinex-derivatives","ETHF0:USTF0",1773238543971,0.99863403,2050.1,2048.5,0.41383727]
["bitfinex-derivatives","ETHF0:USTF0",1773238544571,0.99863403,2050.1,2048.5,0.41966426]
["bitfinex-derivatives","ETHF0:USTF0",1773238545079,0.99863403,2049.9,2048.7,0.41372058]
["bitfinex-derivatives","ETHF0:USTF0",1773238545279,0.99863403,2049.9,2048.9,0.41372058]
["bitfinex-derivatives","ETHF0:USTF0",1773238545483,0.99863403,2049.9,2049.1,0.41372058]
["bitfinex-derivatives","ETHF0:USTF0",1773238545675,0.99863403,2049.9,2049.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238546278,0.99863403,2049.9,2049.1,0.4248463]
["bitfinex-derivatives","ETHF0:USTF0",1773238547382,0.99863403,2050.2,2049.1,0.4248463]
["bitfinex-derivatives","ETHF0:USTF0",1773238547682,0.99863403,2050.2,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773238547881,0.99863403,2050.2,2049.3,0.42335854]
["bitfinex-derivatives","ETHF0:USTF0",1773238548379,1.00496507,2050.5,2049.3,0.42335854]
["bitfinex-derivatives","ETHF0:USTF0",1773238550577,1.00496507,2050.5,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773238550783,1.00496507,2050.5,2049.2,0.67150716]
["bitfinex-derivatives","ETHF0:USTF0",1773238551684,1.00496507,2050.5,2049.3,0.42744279]
["bitfinex-derivatives","ETHF0:USTF0",1773238552184,1.03947934,2050.3,2049.3,0.42744279]
["bitfinex-derivatives","ETHF0:USTF0",1773238553079,1.03947934,2050.3,2049.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238553281,1.03947934,2050.3,2049.0,6.81442505]
["bitfinex-derivatives","ETHF0:USTF0",1773238553586,1.03947934,2050.1,2049.2,0.42442505]
["bitfinex-derivatives","ETHF0:USTF0",1773238554887,1.03947934,2050.4,2049.3,0.3773589]
["bitfinex-derivatives","ETHF0:USTF0",1773238555889,1.03947934,2050.2,2049.0,6.76629512]
["bitfinex-derivatives","ETHF0:USTF0",1773238556584,1.03947934,2050.2,2049.1,0.37743503]
["bitfinex-derivatives","ETHF0:USTF0",1773238557779,1.03947934,2050.2,2049.2,0.3763363]
["bitfinex-derivatives","ETHF0:USTF0",1773238558491,1.03947934,2050.2,2049.4,0.33498073]
["bitfinex-derivatives","ETHF0:USTF0",1773238558990,0.00633104,2050.5,2049.8,0.33392806]
["bitfinex-derivatives","ETHF0:USTF0",1773238559286,1.04581038,2050.5,2049.8,0.33392806]
["bitfinex-derivatives","ETHF0:USTF0",1773238559883,1.03947934,2050.8,2050.0,0.8240384]
["bitfinex-derivatives","ETHF0:USTF0",1773238560186,1.03947934,2051.0,2049.8,0.8017563]
["bitfinex-derivatives","ETHF0:USTF0",1773238560386,1.03947934,2050.8,2049.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238560691,1.03947934,2050.8,2049.9,0.8017563]
["bitfinex-derivatives","ETHF0:USTF0",1773238560887,0.00520537,2050.8,2050.1,0.83578148]
["bitfinex-derivatives","ETHF0:USTF0",1773238561093,1.03947934,2051.7,2050.3,0.83057611]
["bitfinex-derivatives","ETHF0:USTF0",1773238561289,1.03947934,2051.5,2050.5,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238561993,1.04576136,2051.5,2050.5,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238562394,0.00628202,2051.5,2050.7,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238562985,1.03947934,2051.3,2050.7,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238563190,1.03947934,2051.3,2050.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238563390,1.03947934,2051.3,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238563589,0.24378,2050.9,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238563791,1.03947934,2050.8,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238564089,1.03947934,2050.8,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238564688,2.07895868,2050.8,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238565894,1.03947934,2050.7,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238566288,1.03947934,2051.3,2050.3,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238566490,1.03947934,2051.3,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238566691,1.03947934,2051.1,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238566893,1.03947934,2051.1,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238567093,1.03947934,2050.9,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238567493,2.07895868,2050.7,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238567693,1.03947934,2050.6,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238568090,2.07895868,2050.6,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238568293,1.03947934,2051.1,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238568497,10.44493678,2051.4,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238568498,1.03947934,2050.8,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238568704,1.03947934,2050.7,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238568903,1.03947934,2050.7,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238569103,2.07895868,2050.6,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238569305,1.03947934,2050.5,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238570006,1.03947934,2050.5,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238570208,1.03947934,2050.5,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238570403,2.07895868,2050.5,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238570603,1.03947934,2050.5,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238571106,1.03947934,2050.4,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238571307,1.03947934,2051.2,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238571504,1.03947934,2051.0,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238571905,1.03947934,2050.8,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238572102,10.44493678,2051.4,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238572103,1.03947934,2051.3,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238572503,1.03947934,2051.1,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238572708,1.03947934,2051.1,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238573109,1.03947934,2050.9,2050.0,7.49665839]
["bitfinex-derivatives","ETHF0:USTF0",1773238573307,1.03947934,2050.9,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238573509,1.03947934,2050.6,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238573905,1.03947934,2051.1,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238574211,1.03947934,2051.1,2050.3,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238574412,1.03947934,2051.3,2050.3,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238575813,1.03947934,2051.2,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238576012,1.03947934,2051.0,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238576309,1.03947934,2050.9,2050.1,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238576610,1.03947934,2050.7,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238576811,1.03947934,2050.7,2049.9,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1773238577208,1.03947934,2050.4,2049.4,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238577407,1.03947934,2050.2,2049.3,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238577712,1.03947934,2050.7,2049.3,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238577907,1.03947934,2050.5,2049.3,1.10765839]
["bitfinex-derivatives","ETHF0:USTF0",1773238578109,1.03947934,2050.5,2049.3,1.11141126]
["bitfinex-derivatives","ETHF0:USTF0",1773238578711,1.03947934,2050.3,2049.3,1.11141126]
["bitfinex-derivatives","ETHF0:USTF0",1773238579313,1.03947934,2050.2,2049.3,1.11141126]
["bitfinex-derivatives","ETHF0:USTF0",1773238579714,1.03947934,2050.2,2049.3,0.00375287]
["bitfinex-derivatives","ETHF0:USTF0",1773238580403,1.17459575,2049.9,2049.3,0.00375287]
["bitfinex-derivatives","ETHF0:USTF0",1773238580608,1.1802287,2049.9,2048.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238580806,1.17459575,2049.6,2048.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238581210,1.17459575,2049.3,2048.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238581407,1.17459575,2049.3,2048.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238581605,1.17459575,2049.3,2048.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1773238582412,1.17459575,2049.8,2048.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1773238582611,1.17459575,2049.6,2048.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1773238583511,1.17459575,2049.5,2048.5,1.13190733]
["bitfinex-derivatives","ETHF0:USTF0",1773238583711,1.17459575,2049.5,2048.5,1.37596733]
["bitfinex-derivatives","ETHF0:USTF0",1773238584318,1.17459575,2049.4,2048.5,1.37596733]
["bitfinex-derivatives","ETHF0:USTF0",1773238585809,2.21407509,2049.4,2048.5,1.37596733]
["bitfinex-derivatives","ETHF0:USTF0",1773238586118,0.00563295,2049.9,2048.5,1.37596733]
["bitfinex-derivatives","ETHF0:USTF0",1773238586119,1.17459575,2049.8,2048.5,1.37596733]
["bitfinex-derivatives","ETHF0:USTF0",1773238586314,1.17459575,2050.4,2049.4,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238586617,1.17459575,2050.4,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238586808,1.03947934,2050.2,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238587312,1.03947934,2050.1,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238587713,0.00621355,2050.2,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238587714,1.03947934,2050.0,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238587909,1.1808093,2050.2,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238588713,1.04569289,2050.2,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238589011,0.00621355,2050.2,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238589214,1.1808093,2050.2,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238589406,2.21407509,2050.0,2049.5,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238589608,1.17459575,2049.9,2049.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238589809,1.17459575,2049.7,2049.2,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238590411,1.03947934,2049.6,2049.2,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238590922,1.17459575,2049.5,2049.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238591223,1.17459575,2050.1,2049.2,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238591417,0.00621355,2050.2,2049.8,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238591613,1.17459575,2050.9,2050.0,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238592213,1.17459575,2050.9,2050.2,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238592414,1.17459575,2051.6,2050.2,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238592615,1.17459575,2051.4,2050.2,1.13112603]
["bitfinex-derivatives","ETHF0:USTF0",1773238593117,1.17982744,2051.6,2050.4,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238593825,0.00523169,2051.6,2050.6,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238594018,0.00523169,2051.6,2050.8,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238594214,1.17459575,2051.9,2051.0,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238594615,1.41826575,2051.8,2050.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238595224,1.41826575,2051.8,2050.7,7.51662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238595225,1.42338884,2051.8,2050.7,7.51662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238595823,1.17971884,2051.8,2050.8,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238597326,0.00512309,2051.8,2050.8,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238598026,1.17971884,2051.8,2050.8,7.51562671]
["bitfinex-derivatives","ETHF0:USTF0",1773238598225,1.17971884,2051.8,2050.9,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238599028,0.00512309,2051.8,2050.9,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238600930,1.20509939,2051.8,2050.9,1.12662671]
["bitfinex-derivatives","ETHF0:USTF0",1773238601129,1.20509939,2051.8,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238601326,1.20509939,2051.8,2050.9,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238601523,1.20509939,2051.8,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238601919,1.1999763,2051.4,2050.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238602128,1.1999763,2051.2,2050.2,0.00449932]
["bitfinex-derivatives","ETHF0:USTF0",1773238602329,1.1999763,2050.8,2049.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238602529,1.1999763,2050.6,2049.1,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238602721,1.1999763,2050.4,2049.2,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238603324,1.1999763,2050.4,2049.2,1.16136114]
["bitfinex-derivatives","ETHF0:USTF0",1773238603526,1.1999763,2050.2,2049.2,0.0057096]
["bitfinex-derivatives","ETHF0:USTF0",1773238603725,1.20592374,2050.2,2049.2,0.0057096]
["bitfinex-derivatives","ETHF0:USTF0",1773238603927,0.24387,2050.1,2049.2,0.0057096]
["bitfinex-derivatives","ETHF0:USTF0",1773238604132,1.1999763,2049.8,2048.7,7.54265154]
["bitfinex-derivatives","ETHF0:USTF0",1773238604334,1.1999763,2049.8,2048.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773238604834,1.1999763,2049.8,2048.8,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238605227,1.1999763,2049.8,2048.8,1.16142612]
["bitfinex-derivatives","ETHF0:USTF0",1773238605427,0.00594744,2050.2,2049.0,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238605628,1.20592374,2050.2,2049.0,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238606030,1.18392374,2050.2,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238606227,1.1999763,2050.0,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238606435,0.066,2049.8,2049.3,1.17765154]
["bitfinex-derivatives","ETHF0:USTF0",1773238607029,0.07228861,2049.8,2049.3,1.17765154]
["bitfinex-derivatives","ETHF0:USTF0",1773238607929,1.1999763,2050.4,2049.3,1.17765154]
["bitfinex-derivatives","ETHF0:USTF0",1773238608130,1.1779763,2050.4,2049.3,1.17765154]
["bitfinex-derivatives","ETHF0:USTF0",1773238608932,1.18397495,2050.4,2049.5,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238609843,0.00599865,2050.4,2049.5,1.15565154]
["bitfinex-derivatives","ETHF0:USTF0",1773238610532,0.00599865,2050.4,2049.7,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238610833,0.00599865,2050.4,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238611030,1.08863962,2050.9,2050.2,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238611427,1.33241962,2050.9,2049.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773238611725,0.066,2050.4,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238611929,1.11063962,2050.7,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238612130,1.08863962,2050.7,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238612332,0.022,2050.8,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238612840,1.13263962,2050.8,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238613032,1.13705506,2050.8,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238613333,0.02641544,2050.8,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238613728,1.13705506,2050.8,2049.9,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238614930,1.13705506,2050.8,2049.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773238615129,1.11063962,2050.6,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238615532,1.11063962,2050.2,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238617326,1.11063962,2050.2,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238617525,0.044,2050.3,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238620331,1.15463962,2050.3,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238620531,1.11505506,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238620830,1.09305506,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238621835,1.09730791,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238622634,1.09730791,2050.8,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238622635,1.11063962,2050.6,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238622937,1.11063962,2050.6,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238623733,0.00425285,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238623734,1.11489247,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238624942,1.35868247,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238626237,1.11489247,2050.8,2049.8,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238626934,1.11489247,2050.8,2049.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238627136,1.11489247,2050.8,2049.6,1.45105421]
["bitfinex-derivatives","ETHF0:USTF0",1773238627336,0.00425285,2050.8,2050.1,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238627538,1.11489247,2050.8,2050.1,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238627735,1.11489247,2050.8,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238627938,1.11489247,2050.8,2050.0,7.57412421]
["bitfinex-derivatives","ETHF0:USTF0",1773238628143,1.11489247,2050.8,2050.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238628441,1.11063962,2050.6,2049.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773238628647,1.11063962,2050.6,2049.6,7.59612421]
["bitfinex-derivatives","ETHF0:USTF0",1773238628832,1.11063962,2050.6,2049.7,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238629136,1.11489247,2050.8,2049.7,1.42903421]
["bitfinex-derivatives","ETHF0:USTF0",1773238629339,0.00425285,2050.8,2049.7,7.18564421]
["bitfinex-derivatives","ETHF0:USTF0",1773238629532,0.00425285,2050.8,2050.2,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238629733,1.11489247,2050.8,2050.2,7.57412421]
["bitfinex-derivatives","ETHF0:USTF0",1773238630445,1.11489247,2050.8,2050.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238630738,0.00425285,2050.8,2050.3,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238630940,0.00425285,2050.8,2050.3,1.19076154]
["bitfinex-derivatives","ETHF0:USTF0",1773238631345,1.11063962,2051.2,2050.3,1.43460154]
["bitfinex-derivatives","ETHF0:USTF0",1773238631546,1.15022418,2051.1,2050.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238631838,1.11063962,2051.5,2050.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238632037,1.08863962,2051.5,2050.8,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238632232,1.08863962,2051.5,2050.8,1.42891421]
["bitfinex-derivatives","ETHF0:USTF0",1773238632233,0.00408472,2051.5,2050.8,1.42891421]
["bitfinex-derivatives","ETHF0:USTF0",1773238633143,0.022,2051.6,2050.8,1.42891421]
["bitfinex-derivatives","ETHF0:USTF0",1773238633643,1.11063962,2052.1,2050.8,1.42891421]
["bitfinex-derivatives","ETHF0:USTF0",1773238633939,1.08863962,2052.1,2051.4,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238634235,0.00476035,2052.1,2051.4,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238634644,0.8601026,2052.8,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238634842,0.8601026,2052.8,2052.0,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238634843,1.97074222,2052.8,2052.0,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238635342,1.11063962,2052.7,2052.0,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238635542,1.11628149,2052.7,2052.0,1.19026972]
["bitfinex-derivatives","ETHF0:USTF0",1773238636441,0.00564187,2052.7,2052.0,1.19026972]
["bitfinex-derivatives","ETHF0:USTF0",1773238636646,0.8601026,2052.8,2052.0,1.19026972]
["bitfinex-derivatives","ETHF0:USTF0",1773238636943,4.05593678,2053.8,2052.0,1.19026972]
["bitfinex-derivatives","ETHF0:USTF0",1773238636944,1.08863962,2053.3,2052.6,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238637143,0.022,2053.4,2052.7,1.18512421]
["bitfinex-derivatives","ETHF0:USTF0",1773238637848,1.08863962,2054.0,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238638048,1.08863962,2054.0,2053.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773238638346,1.33204962,2054.0,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238638546,1.33204962,2054.0,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238638741,1.11063962,2053.6,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238638947,0.00505681,2053.6,2053.0,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238639150,0.044,2053.7,2053.0,1.20712421]
["bitfinex-derivatives","ETHF0:USTF0",1773238639340,1.15463962,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238640038,1.15836619,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238640349,1.16956407,2053.7,2053.0,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238640749,0.04772657,2053.7,2053.0,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238641047,0.04772657,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238641048,1.16956407,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238641247,1.16956407,2053.7,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238641444,1.16956407,2053.7,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238641445,0.088,2053.3,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238641644,1.1218375,2053.2,2052.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773238641846,1.2318375,2053.2,2052.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773238642048,0.11,2053.2,2052.5,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238642351,1.10356407,2053.7,2052.6,1.37769574]
["bitfinex-derivatives","ETHF0:USTF0",1773238643250,1.10816479,2053.7,2052.6,1.37769574]
["bitfinex-derivatives","ETHF0:USTF0",1773238643448,0.00460072,2053.7,2052.8,1.37766574]
["bitfinex-derivatives","ETHF0:USTF0",1773238643646,1.1218375,2054.1,2053.0,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238643852,1.16211093,2054.0,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238644048,0.04027343,2054.0,2053.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773238644253,1.0998375,2054.2,2053.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773238644748,1.1218375,2054.8,2053.7,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238644954,1.0998375,2054.8,2053.8,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238645149,1.1218375,2055.3,2054.1,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238645349,1.0998375,2055.3,2054.6,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238645549,0.022,2055.4,2054.8,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238645749,0.022,2055.4,2054.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773238645750,1.14941403,2055.4,2054.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773238646247,1.1218375,2055.7,2054.8,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238646554,1.0998375,2055.9,2055.2,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238646852,1.0998375,2056.5,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238647050,1.0998375,2056.5,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238647051,0.24316,2056.1,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238647252,1.1218375,2056.0,2055.3,0.00542227]
["bitfinex-derivatives","ETHF0:USTF0",1773238647448,0.088,2055.8,2055.3,1.13953801]
["bitfinex-derivatives","ETHF0:USTF0",1773238647754,1.2098375,2055.8,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238648444,1.2098375,2055.8,2055.1,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238648650,1.2098375,2055.8,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238648947,1.2098375,2055.8,2054.8,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238648948,1.1438375,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238649154,1.1218375,2055.5,2054.7,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238649348,1.1218375,2055.5,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238649544,1.1438375,2055.4,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238649745,1.2538375,2055.6,2054.7,1.15611574]
["bitfinex-derivatives","ETHF0:USTF0",1773238649944,1.2758375,2055.6,2054.7,1.16106415]
["bitfinex-derivatives","ETHF0:USTF0",1773238650448,1.2538375,2055.6,2054.7,1.16106415]
["bitfinex-derivatives","ETHF0:USTF0",1773238650644,1.1218375,2055.5,2054.7,0.02694841]
["bitfinex-derivatives","ETHF0:USTF0",1773238650856,1.1218375,2055.1,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238651050,1.1438375,2055.1,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238651251,1.1218375,2055.1,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238651451,0.24329,2055.0,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238651751,0.198,2055.2,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238651752,0.198,2055.2,2054.1,0.02643691]
["bitfinex-derivatives","ETHF0:USTF0",1773238651957,1.1218375,2055.1,2054.1,1.16055265]
["bitfinex-derivatives","ETHF0:USTF0",1773238652351,1.1218375,2055.8,2054.3,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238652551,1.12761621,2056.1,2054.5,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238652754,0.022,2055.9,2054.9,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238653057,0.022,2055.9,2055.1,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1773238653552,1.1218375,2056.4,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238653553,1.0998375,2056.4,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238653951,0.02777871,2056.1,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238654352,1.0998375,2056.4,2055.7,1.16038298]
["bitfinex-derivatives","ETHF0:USTF0",1773238654758,1.0998375,2056.4,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238654954,1.1218375,2056.2,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238655156,1.1438375,2056.5,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238655459,1.1773901,2056.5,2055.7,1.16038298]
["bitfinex-derivatives","ETHF0:USTF0",1773238655655,1.14961139,2056.5,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238656057,1.14961621,2056.3,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238656554,1.1218375,2056.1,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238657060,1.1218375,2056.4,2055.7,1.16038298]
["bitfinex-derivatives","ETHF0:USTF0",1773238657360,0.02777389,2056.5,2055.7,1.16038298]
["bitfinex-derivatives","ETHF0:USTF0",1773238657749,1.14961139,2056.5,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238658959,1.14961139,2056.5,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773238658960,0.02777389,2056.5,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773238659257,0.02777389,2056.5,2055.7,1.16038298]
["bitfinex-derivatives","ETHF0:USTF0",1773238659258,1.1921175,2056.4,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238659560,1.16433879,2056.4,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238659852,1.19211268,2056.5,2055.7,1.18279286]
["bitfinex-derivatives","ETHF0:USTF0",1773238660058,1.19211268,2056.5,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238660360,1.16433879,2056.2,2055.7,0.02626724]
["bitfinex-derivatives","ETHF0:USTF0",1773238660561,1.16433879,2056.2,2055.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773238660763,1.16433879,2055.6,2054.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773238661153,0.11,2055.7,2054.9,1.17852562]
["bitfinex-derivatives","ETHF0:USTF0",1773238661356,1.27433879,2055.7,2054.9,1.17852562]
["bitfinex-derivatives","ETHF0:USTF0",1773238661557,1.27433879,2055.7,2054.9,1.18244255]
["bitfinex-derivatives","ETHF0:USTF0",1773238661858,0.11,2055.7,2055.0,7.77580562]
["bitfinex-derivatives","ETHF0:USTF0",1773238662057,0.11,2055.7,2055.1,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238662262,0.01886713,2055.7,2055.1,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238663057,1.18320592,2055.7,2054.9,0.02591693]
["bitfinex-derivatives","ETHF0:USTF0",1773238663259,1.18320592,2055.7,2055.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773238663559,1.18320592,2055.7,2055.0,7.53152562]
["bitfinex-derivatives","ETHF0:USTF0",1773238663756,1.18320592,2055.7,2054.9,0.02591693]
["bitfinex-derivatives","ETHF0:USTF0",1773238664255,1.16433879,2055.0,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238664559,1.16433879,2055.9,2054.7,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238664754,1.14233879,2055.9,2054.9,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238664954,1.14233879,2055.9,2055.0,7.53152562]
["bitfinex-derivatives","ETHF0:USTF0",1773238665153,1.17447524,2055.9,2055.0,7.53696048]
["bitfinex-derivatives","ETHF0:USTF0",1773238665350,1.14669653,2055.9,2055.0,6.38043486]
["bitfinex-derivatives","ETHF0:USTF0",1773238665555,1.1921175,2055.6,2055.0,6.38043486]
["bitfinex-derivatives","ETHF0:USTF0",1773238665957,1.16433879,2055.8,2055.1,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238666258,0.00435774,2055.9,2055.1,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238666560,1.1921175,2055.8,2055.1,1.15652562]
["bitfinex-derivatives","ETHF0:USTF0",1773238666760,1.1921175,2055.8,2055.0,6.38043486]
["bitfinex-derivatives","ETHF0:USTF0",1773238666956,1.1921175,2055.8,2054.5,1.17852562]
["bitfinex-derivatives","ETHF0:USTF0",1773238666957,1.40753879,2055.8,2054.5,1.17852562]
["bitfinex-derivatives","ETHF0:USTF0",1773238667159,1.16433879,2055.3,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238667357,1.40759879,2055.3,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238667556,0.02777871,2054.9,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238667758,1.16433879,2054.8,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238667960,1.16433879,2054.8,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238668260,1.16433879,2054.8,2054.2,5.97828743]
["bitfinex-derivatives","ETHF0:USTF0",1773238668661,1.1921175,2054.5,2054.2,5.97828743]
["bitfinex-derivatives","ETHF0:USTF0",1773238668859,1.16433879,2054.5,2054.2,2.37922835]
["bitfinex-derivatives","ETHF0:USTF0",1773238669062,0.02777871,2054.3,2054.2,0.53584651]
["bitfinex-derivatives","ETHF0:USTF0",1773238669258,1.19556223,2054.3,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238669457,1.16778352,2054.3,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238669655,1.13559148,2055.8,2054.6,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238669861,1.11359148,2055.8,2054.8,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238670061,1.11359148,2055.8,2054.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773238670653,1.11960344,2055.8,2054.9,6.37860248]
["bitfinex-derivatives","ETHF0:USTF0",1773238671062,1.11960344,2055.8,2054.9,7.60307408]
["bitfinex-derivatives","ETHF0:USTF0",1773238671457,1.11960344,2055.8,2055.0,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238671658,1.13559148,2056.4,2055.1,1.4677516]
["bitfinex-derivatives","ETHF0:USTF0",1773238671863,1.11359148,2056.4,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238672058,1.35673148,2056.4,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238672256,1.35673148,2056.4,2055.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773238672558,1.17959148,2056.1,2055.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773238672761,1.18368171,2056.1,2055.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773238674360,1.18368171,2056.1,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238679270,1.18368171,2056.1,2055.4,1.2464716]
["bitfinex-derivatives","ETHF0:USTF0",1773238679669,1.18368171,2056.1,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238680875,1.13559148,2056.0,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238681166,0.24725023,2056.1,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238681167,1.13559148,2055.6,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238681570,0.088,2055.7,2055.0,1.2464716]
["bitfinex-derivatives","ETHF0:USTF0",1773238681772,0.088,2055.7,2055.1,7.5984716]
["bitfinex-derivatives","ETHF0:USTF0",1773238682075,1.22359148,2055.7,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773238682274,0.088,2055.7,2055.1,7.5984716]
["bitfinex-derivatives","ETHF0:USTF0",1773238682876,1.22359148,2055.7,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238683067,1.13559148,2055.7,2054.9,0.00360248]
["bitfinex-derivatives","ETHF0:USTF0",1773238683271,1.13559148,2055.5,2054.9,0.00360248]
["bitfinex-derivatives","ETHF0:USTF0",1773238683467,0.11,2055.6,2054.9,1.22807408]
["bitfinex-derivatives","ETHF0:USTF0",1773238683672,1.13559148,2056.0,2055.3,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238683975,1.13559148,2056.6,2055.7,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238684175,0.03990977,2056.5,2055.9,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238684375,1.17959148,2056.5,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238684569,1.41862125,2056.5,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238684766,1.13559148,2056.0,2055.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773238684971,1.24767287,2056.0,2055.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773238685372,1.13559148,2055.8,2055.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773238685572,1.13559148,2055.8,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238685877,1.13559148,2055.8,2055.0,1.2464716]
["bitfinex-derivatives","ETHF0:USTF0",1773238685878,1.26350125,2055.8,2055.0,1.2464716]
["bitfinex-derivatives","ETHF0:USTF0",1773238686076,1.26350125,2055.8,2055.0,1.4897616]
["bitfinex-derivatives","ETHF0:USTF0",1773238686275,0.12790977,2055.8,2055.0,1.4897616]
["bitfinex-derivatives","ETHF0:USTF0",1773238686477,1.26350125,2055.8,2055.0,1.2464716]
["bitfinex-derivatives","ETHF0:USTF0",1773238686878,0.12790977,2055.8,2055.0,1.2464716]
["bitfinex-derivatives","ETHF0:USTF0",1773238687569,0.12790977,2055.8,2055.1,1.4677516]
["bitfinex-derivatives","ETHF0:USTF0",1773238690185,1.1197631,2056.3,2055.2,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238690380,1.1197631,2056.3,2055.4,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238690587,0.24315,2056.2,2055.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773238690787,1.13559148,2055.9,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238690988,1.13559148,2055.9,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773238691177,1.14178556,2055.9,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773238691486,0.00619408,2055.9,2055.2,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238691684,0.022,2056.3,2055.5,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773238691888,0.022,2056.3,2055.8,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238692085,1.11359148,2056.6,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238692486,1.13968171,2056.5,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238692687,1.14027494,2056.5,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238693488,1.13559148,2056.4,2055.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773238693783,1.13559148,2056.2,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238693983,1.13559148,2056.0,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238694383,1.13968171,2055.8,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238694583,1.13559148,2055.8,2055.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773238694984,1.13968171,2055.7,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238695285,1.13559148,2056.4,2055.4,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238695484,1.13559148,2056.4,2055.6,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238695485,1.11359148,2056.4,2055.6,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238695684,0.02668346,2056.5,2055.7,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1773238696186,0.02668346,2056.5,2055.8,1.4676716]
["bitfinex-derivatives","ETHF0:USTF0",1773238697079,1.16227494,2056.5,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238697379,1.16227494,2056.5,2055.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238697581,1.13559148,2056.3,2055.3,1.4677216]
["bitfinex-derivatives","ETHF0:USTF0",1773238697782,1.13559148,2056.3,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238698283,1.13968171,2056.1,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238698487,1.13559148,2056.1,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238698685,1.13968171,2056.0,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238698883,1.13559148,2056.0,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238699185,1.13559148,2055.7,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238699491,1.13559148,2055.7,2055.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238699997,1.31118954,2056.1,2055.2,7.76198582]
["bitfinex-derivatives","ETHF0:USTF0",1773238700199,0.00409023,2055.9,2055.2,7.76198582]
["bitfinex-derivatives","ETHF0:USTF0",1773238700496,1.31118954,2056.1,2055.3,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238700693,1.31118954,2056.4,2055.5,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238700996,1.31527977,2056.4,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238701196,1.31118954,2056.4,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238701398,1.31118954,2056.4,2055.6,7.76198582]
["bitfinex-derivatives","ETHF0:USTF0",1773238701593,1.31118954,2056.3,2055.6,7.76198582]
["bitfinex-derivatives","ETHF0:USTF0",1773238701796,1.31118954,2056.3,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238701999,1.31118954,2056.3,2055.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238702393,1.31118954,2056.3,2055.4,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238702697,0.02668346,2056.5,2055.8,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238702898,0.02668346,2056.5,2055.9,7.76198582]
["bitfinex-derivatives","ETHF0:USTF0",1773238703394,1.31527977,2056.4,2055.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238703999,0.02668346,2056.5,2056.0,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238704390,1.337873,2056.5,2055.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238704996,1.337873,2056.5,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773238706998,1.337873,2056.5,2055.7,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238707395,0.02668346,2056.5,2055.7,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238709802,0.02668346,2056.5,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773238709998,0.02668346,2056.5,2055.7,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238709999,1.28918954,2057.0,2056.4,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238710202,1.31118954,2057.5,2056.4,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238710501,1.28918954,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238710904,1.29511269,2057.5,2056.8,0.02813754]
["bitfinex-derivatives","ETHF0:USTF0",1773238711205,0.87148998,2057.8,2056.9,1.38898582]
["bitfinex-derivatives","ETHF0:USTF0",1773238711393,1.31118954,2058.9,2057.5,5.97771]
["bitfinex-derivatives","ETHF0:USTF0",1773238711595,1.31118954,2059.4,2058.0,0.53815714]
["bitfinex-derivatives","ETHF0:USTF0",1773238711798,1.31118954,2059.4,2057.6,5.97741]
["bitfinex-derivatives","ETHF0:USTF0",1773238711799,1.33318954,2059.4,2058.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238711998,1.31118954,2059.0,2057.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238712305,1.31725083,2059.0,2057.8,0.47579511]
["bitfinex-derivatives","ETHF0:USTF0",1773238714001,1.31725083,2059.0,2058.0,0.62169323]
["bitfinex-derivatives","ETHF0:USTF0",1773238714304,1.31725083,2059.0,2058.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773238715108,1.31725083,2059.0,2058.1,6.99989597]
["bitfinex-derivatives","ETHF0:USTF0",1773238715603,0.00606129,2059.0,2058.2,0.627956]
["bitfinex-derivatives","ETHF0:USTF0",1773238715903,1.31725083,2059.0,2058.2,0.627956]
["bitfinex-derivatives","ETHF0:USTF0",1773238716401,1.31725083,2059.0,2058.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773238716602,1.31725083,2059.0,2057.9,0.64976815]
["bitfinex-derivatives","ETHF0:USTF0",1773238716803,1.55401954,2058.9,2057.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773238717308,1.31118954,2058.6,2057.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773238717503,6.21721,2058.7,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238717504,0.24293,2058.1,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238717708,1.31118954,2058.0,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238718108,1.31118954,2058.0,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238719608,1.31118954,2058.0,2057.1,0.68159176]
["bitfinex-derivatives","ETHF0:USTF0",1773238720006,1.31118954,2058.3,2057.1,0.68159176]
["bitfinex-derivatives","ETHF0:USTF0",1773238720808,1.31118954,2058.3,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238722110,1.3305172,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238722311,1.3305172,2057.9,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238722507,0.24296,2057.8,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238722714,1.3305172,2057.7,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238722911,0.24298,2057.6,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238723103,0.24301,2057.4,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238723306,0.24306,2057.0,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238723506,1.3305172,2056.7,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238724213,1.33675647,2056.7,2055.9,0.02547403]
["bitfinex-derivatives","ETHF0:USTF0",1773238725317,1.3305172,2056.5,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238725813,1.3305172,2056.5,2055.6,0.69514476]
["bitfinex-derivatives","ETHF0:USTF0",1773238726014,1.3305172,2056.5,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238726202,1.3305172,2056.5,2055.7,0.74418274]
["bitfinex-derivatives","ETHF0:USTF0",1773238726404,0.00623927,2056.7,2055.7,0.74418274]
["bitfinex-derivatives","ETHF0:USTF0",1773238726603,0.00623927,2056.7,2055.9,0.71841806]
["bitfinex-derivatives","ETHF0:USTF0",1773238728215,1.33675647,2056.7,2055.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773238728617,0.00623927,2056.7,2055.9,0.70825771]
["bitfinex-derivatives","ETHF0:USTF0",1773238729317,1.33675647,2056.7,2055.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773238731016,1.41805917,2056.5,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238731217,1.41805917,2056.5,2055.5,0.7157309]
["bitfinex-derivatives","ETHF0:USTF0",1773238732122,1.41805917,2056.5,2055.5,0.72131709]
["bitfinex-derivatives","ETHF0:USTF0",1773238732516,1.41805917,2056.5,2055.5,0.02758619]
["bitfinex-derivatives","ETHF0:USTF0",1773238732714,1.41805917,2056.5,2055.5,0.72700563]
["bitfinex-derivatives","ETHF0:USTF0",1773238732918,1.41805917,2056.5,2055.6,0.94263944]
["bitfinex-derivatives","ETHF0:USTF0",1773238733117,0.00623927,2056.7,2055.9,0.6993401]
["bitfinex-derivatives","ETHF0:USTF0",1773238733314,0.00623927,2056.7,2056.1,0.6993401]
["bitfinex-derivatives","ETHF0:USTF0",1773238733519,1.41805917,2057.4,2056.3,0.6993401]
["bitfinex-derivatives","ETHF0:USTF0",1773238733822,0.022,2057.5,2056.7,0.7213401]
["bitfinex-derivatives","ETHF0:USTF0",1773238734015,0.022,2057.5,2056.8,0.9600406]
["bitfinex-derivatives","ETHF0:USTF0",1773238734624,0.02783309,2057.5,2056.9,0.70280839]
["bitfinex-derivatives","ETHF0:USTF0",1773238735123,1.41805917,2058.7,2056.9,0.70280839]
["bitfinex-derivatives","ETHF0:USTF0",1773238735423,1.39605917,2058.5,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238736119,1.4005986,2058.5,2057.4,0.68384195]
["bitfinex-derivatives","ETHF0:USTF0",1773238737319,1.4005986,2058.5,2057.6,0.68098331]
["bitfinex-derivatives","ETHF0:USTF0",1773238738325,1.4005986,2058.5,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773238739024,1.4005986,2058.5,2057.3,0.02616696]
["bitfinex-derivatives","ETHF0:USTF0",1773238739525,1.4005986,2058.5,2057.5,0.6715595]
["bitfinex-derivatives","ETHF0:USTF0",1773238740220,1.4005986,2058.5,2057.3,0.02616696]
["bitfinex-derivatives","ETHF0:USTF0",1773238740221,1.4005986,2058.5,2057.7,0.67089861]
["bitfinex-derivatives","ETHF0:USTF0",1773238740728,1.4005986,2058.5,2057.4,0.67089861]
["bitfinex-derivatives","ETHF0:USTF0",1773238740918,1.4005986,2058.5,2057.3,0.02616696]
["bitfinex-derivatives","ETHF0:USTF0",1773238741628,1.4005986,2058.5,2057.4,0.90953709]
["bitfinex-derivatives","ETHF0:USTF0",1773238741824,1.4005986,2058.5,2057.5,0.66214471]
["bitfinex-derivatives","ETHF0:USTF0",1773238742629,1.4005986,2058.5,2057.6,0.90763599]
["bitfinex-derivatives","ETHF0:USTF0",1773238742817,1.4005986,2058.5,2057.6,0.66465599]
["bitfinex-derivatives","ETHF0:USTF0",1773238743023,1.4005986,2058.5,2057.3,0.68644505]
["bitfinex-derivatives","ETHF0:USTF0",1773238743824,1.4005986,2058.5,2057.3,0.02616696]
["bitfinex-derivatives","ETHF0:USTF0",1773238744218,1.4005986,2058.5,2057.3,0.68920809]
["bitfinex-derivatives","ETHF0:USTF0",1773238744427,1.4005986,2058.5,2057.7,0.66304113]
["bitfinex-derivatives","ETHF0:USTF0",1773238744720,1.4005986,2058.5,2057.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773238744922,1.41805917,2059.0,2058.0,1.40376667]
["bitfinex-derivatives","ETHF0:USTF0",1773238745131,1.39605917,2059.0,2058.3,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238745528,1.39605917,2059.0,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238745722,0.022,2059.1,2058.3,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238745927,0.0260077,2059.1,2058.4,7.78542296]
["bitfinex-derivatives","ETHF0:USTF0",1773238746326,1.41805917,2060.0,2058.5,1.66030296]
["bitfinex-derivatives","ETHF0:USTF0",1773238746625,1.39605917,2060.0,2058.9,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238746831,1.39605917,2060.0,2059.0,1.41742296]
["bitfinex-derivatives","ETHF0:USTF0",1773238747125,1.41805917,2059.8,2058.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773238747430,1.42424768,2059.8,2058.9,6.39565661]
["bitfinex-derivatives","ETHF0:USTF0",1773238748029,1.41805917,2059.6,2058.9,0.02765661]
["bitfinex-derivatives","ETHF0:USTF0",1773238748225,1.41805917,2059.4,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238748425,1.41805917,2059.0,2057.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773238748730,1.52805917,2058.9,2058.1,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238749328,1.52805917,2058.9,2058.1,0.02729327]
["bitfinex-derivatives","ETHF0:USTF0",1773238749524,1.41805917,2058.7,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238749724,1.41805917,2058.5,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238750132,1.41805917,2058.5,2057.7,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238750431,1.57205917,2058.7,2057.9,1.66037296]
["bitfinex-derivatives","ETHF0:USTF0",1773238750830,0.154,2058.7,2057.9,1.66664623]
["bitfinex-derivatives","ETHF0:USTF0",1773238751338,1.39605917,2059.0,2058.1,1.66035296]
["bitfinex-derivatives","ETHF0:USTF0",1773238751631,0.24275,2059.6,2058.5,1.61799626]
["bitfinex-derivatives","ETHF0:USTF0",1773238751632,1.41805917,2059.6,2058.5,1.61799626]
["bitfinex-derivatives","ETHF0:USTF0",1773238751827,1.40224768,2059.9,2058.8,1.37129922]
["bitfinex-derivatives","ETHF0:USTF0",1773238752032,1.40843619,2059.9,2058.9,1.62994071]
["bitfinex-derivatives","ETHF0:USTF0",1773238752227,0.00618851,2059.9,2059.2,1.39843098]
["bitfinex-derivatives","ETHF0:USTF0",1773238752431,1.41805917,2060.2,2059.4,1.39843098]
["bitfinex-derivatives","ETHF0:USTF0",1773238752727,0.03781149,2060.1,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238752924,1.40059485,2060.5,2059.7,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238753324,1.42259485,2060.5,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238753531,1.41805917,2060.3,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238753732,1.41805917,2059.8,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238753932,1.50605917,2059.8,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238754432,1.74879917,2059.8,2058.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773238754632,0.11,2059.7,2058.9,1.43942296]
["bitfinex-derivatives","ETHF0:USTF0",1773238754830,0.1135399,2059.7,2058.9,1.44460591]
["bitfinex-derivatives","ETHF0:USTF0",1773238755130,6.365,2060.9,2058.9,1.44460591]
["bitfinex-derivatives","ETHF0:USTF0",1773238755131,0.2426,2060.9,2059.0,1.66024296]
["bitfinex-derivatives","ETHF0:USTF0",1773238755336,1.41805917,2060.4,2059.3,1.41742296]
["bitfinex-derivatives","ETHF0:USTF0",1773238755633,1.41805917,2060.4,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238755634,1.39605917,2060.4,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238755823,1.41805917,2060.2,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238756025,1.41805917,2060.2,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238756329,1.41805917,2059.9,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238756734,1.41805917,2059.6,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238757239,1.41805917,2059.3,2058.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773238757531,0.198,2059.7,2058.9,1.41742296]
["bitfinex-derivatives","ETHF0:USTF0",1773238757727,0.198,2059.7,2059.0,1.66024296]
["bitfinex-derivatives","ETHF0:USTF0",1773238758036,0.198,2059.7,2059.0,1.41742296]
["bitfinex-derivatives","ETHF0:USTF0",1773238758431,0.198,2059.7,2059.0,1.42373726]
["bitfinex-derivatives","ETHF0:USTF0",1773238759227,1.41805917,2059.9,2059.0,1.42373726]
["bitfinex-derivatives","ETHF0:USTF0",1773238759228,1.42396272,2060.2,2059.2,1.41742296]
["bitfinex-derivatives","ETHF0:USTF0",1773238759434,1.40196272,2060.2,2059.2,1.41742296]
["bitfinex-derivatives","ETHF0:USTF0",1773238759634,1.41805917,2059.9,2059.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1773238759836,1.32483887,2060.2,2059.2,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238760437,1.32838078,2060.2,2059.2,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238761039,1.32838078,2060.2,2059.3,1.58865057]
["bitfinex-derivatives","ETHF0:USTF0",1773238761639,1.32838078,2060.2,2059.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773238761940,1.32838078,2060.2,2059.2,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238762145,1.32483887,2060.0,2059.2,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238762442,1.32483887,2060.0,2059.1,7.70987057]
["bitfinex-derivatives","ETHF0:USTF0",1773238762637,1.32483887,2060.0,2059.2,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238763541,1.32483887,2060.0,2059.2,1.58866057]
["bitfinex-derivatives","ETHF0:USTF0",1773238763736,0.00354191,2060.2,2059.2,1.58866057]
["bitfinex-derivatives","ETHF0:USTF0",1773238764142,1.32838078,2060.2,2059.2,1.58866057]
["bitfinex-derivatives","ETHF0:USTF0",1773238765038,1.32483887,2059.8,2059.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773238765640,1.33958238,2059.7,2059.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773238765840,1.32483887,2059.7,2059.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773238766042,1.33958238,2059.6,2059.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773238766246,0.24622191,2060.2,2059.0,1.59499487]
["bitfinex-derivatives","ETHF0:USTF0",1773238766247,1.32483887,2060.1,2059.0,1.59499487]
["bitfinex-derivatives","ETHF0:USTF0",1773238766747,1.32483887,2059.9,2059.0,1.59499487]
["bitfinex-derivatives","ETHF0:USTF0",1773238767143,1.33958238,2059.9,2059.0,1.59499487]
["bitfinex-derivatives","ETHF0:USTF0",1773238767639,1.32483887,2059.7,2059.0,1.59499487]
["bitfinex-derivatives","ETHF0:USTF0",1773238767838,1.32483887,2059.7,2059.0,1.35218487]
["bitfinex-derivatives","ETHF0:USTF0",1773238768047,1.32483887,2059.7,2059.0,0.0063143]
["bitfinex-derivatives","ETHF0:USTF0",1773238768241,0.00354191,2060.2,2059.0,1.35218487]
["bitfinex-derivatives","ETHF0:USTF0",1773238768439,1.32483887,2060.1,2059.0,1.35218487]
["bitfinex-derivatives","ETHF0:USTF0",1773238768639,1.32483887,2060.1,2059.2,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238768844,1.32483887,2060.1,2059.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238769445,1.32483887,2059.7,2059.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238769742,1.32483887,2060.0,2059.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238769946,1.32483887,2059.8,2059.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238770146,1.32483887,2059.8,2059.0,0.0063143]
["bitfinex-derivatives","ETHF0:USTF0",1773238770547,1.32483887,2059.6,2059.0,0.0063143]
["bitfinex-derivatives","ETHF0:USTF0",1773238770742,1.32483887,2059.6,2058.5,7.72987057]
["bitfinex-derivatives","ETHF0:USTF0",1773238770949,1.32483887,2060.1,2058.9,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238771145,1.32483887,2059.8,2058.9,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238771557,1.33958238,2059.8,2058.9,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238771855,1.33958238,2059.8,2058.9,1.35045023]
["bitfinex-derivatives","ETHF0:USTF0",1773238772045,1.33958238,2059.8,2059.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238772449,1.32483887,2060.1,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238772652,1.33958238,2060.1,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238772949,1.32483887,2060.1,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238773556,1.56754887,2059.9,2058.9,7.71245023]
["bitfinex-derivatives","ETHF0:USTF0",1773238773957,1.32483887,2059.9,2059.0,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238774252,1.33958238,2059.9,2059.0,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238774456,1.32483887,2059.9,2059.0,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238774652,1.33958238,2059.8,2059.0,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238774852,1.32483887,2059.8,2059.0,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238775059,0.01474351,2059.7,2059.0,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238775248,1.32483887,2060.0,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238775757,0.01474351,2059.8,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238775955,1.32483887,2060.0,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238776455,1.32838078,2060.2,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238776854,1.34312429,2060.2,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238777158,1.32838078,2060.2,2059.1,1.58868057]
["bitfinex-derivatives","ETHF0:USTF0",1773238777956,1.32483887,2059.7,2059.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238778152,1.32483887,2060.0,2059.1,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238778357,1.32483887,2060.0,2059.3,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238778961,0.01474351,2060.0,2059.4,1.58864057]
["bitfinex-derivatives","ETHF0:USTF0",1773238779160,1.32838078,2060.2,2059.4,1.58864057]
["bitfinex-derivatives","ETHF0:USTF0",1773238779657,0.07190355,2060.3,2059.6,1.58862057]
["bitfinex-derivatives","ETHF0:USTF0",1773238779858,0.07190355,2060.3,2059.8,1.34587057]
["bitfinex-derivatives","ETHF0:USTF0",1773238780058,0.07190355,2060.3,2059.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773238780059,1.32483887,2060.9,2060.1,1.36787057]
["bitfinex-derivatives","ETHF0:USTF0",1773238780359,1.31905917,2061.6,2060.7,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238780562,1.31905917,2061.6,2060.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1773238780763,1.32436817,2061.6,2060.6,6.36504621]
["bitfinex-derivatives","ETHF0:USTF0",1773238781159,1.31905917,2061.4,2060.6,6.36504621]
["bitfinex-derivatives","ETHF0:USTF0",1773238781559,1.31905917,2061.4,2060.7,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238781760,1.32436817,2061.6,2060.7,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238782761,0.005309,2061.6,2060.7,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238783265,1.32436817,2061.6,2060.7,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238783561,6.07694941,2062.4,2060.6,6.36404621]
["bitfinex-derivatives","ETHF0:USTF0",1773238783562,1.31905917,2062.4,2061.3,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238783867,1.31905917,2062.4,2061.5,1.41643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238784555,1.31905917,2062.4,2061.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773238784761,1.32415891,2062.4,2061.4,7.77643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238784960,1.56148917,2062.3,2060.6,0.24666621]
["bitfinex-derivatives","ETHF0:USTF0",1773238785166,0.24245,2062.1,2060.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773238785368,1.56153917,2061.9,2060.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773238785861,1.31905917,2061.9,2060.9,7.77643814]
["bitfinex-derivatives","ETHF0:USTF0",1773238786261,1.31905917,2061.9,2060.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1773238786463,1.31905917,2061.7,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238786766,1.31905917,2061.5,2060.1,1.43843814]
["bitfinex-derivatives","ETHF0:USTF0",1773238786964,1.31905917,2061.1,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238787464,5.96713,2061.2,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238787465,1.31905917,2060.7,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238787766,1.31905917,2060.3,2059.9,0.00451738]
["bitfinex-derivatives","ETHF0:USTF0",1773238788069,1.26732631,2060.3,2059.9,0.00451738]
["bitfinex-derivatives","ETHF0:USTF0",1773238788266,0.022,2060.4,2059.7,1.43843814]
["bitfinex-derivatives","ETHF0:USTF0",1773238788864,1.34105917,2060.4,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238789265,1.58372917,2060.4,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238789472,1.58372917,2060.4,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238789473,1.56172917,2060.4,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238789666,1.38388777,2059.9,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238790372,1.38388777,2059.9,2059.3,0.02795394]
["bitfinex-derivatives","ETHF0:USTF0",1773238791573,1.29588777,2060.4,2059.3,1.36007454]
["bitfinex-derivatives","ETHF0:USTF0",1773238791868,6.36248467,2060.7,2059.3,1.36007454]
["bitfinex-derivatives","ETHF0:USTF0",1773238791869,0.022,2060.5,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773238792066,0.022,2060.5,2059.9,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238792267,0.022,2060.5,2059.9,7.6911206]
["bitfinex-derivatives","ETHF0:USTF0",1773238792467,0.022,2060.5,2060.0,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238793865,1.33988777,2060.5,2059.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1773238794069,0.00348467,2060.7,2060.0,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238794271,1.31788777,2060.9,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238794272,1.29937244,2060.9,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238794471,1.32137244,2060.9,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238794872,0.022,2060.9,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238795275,0.02741804,2060.9,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238795471,1.34530581,2060.9,2060.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238796172,0.02741804,2060.9,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238796867,0.02741804,2060.9,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238796868,1.34530581,2060.9,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238797069,1.36188777,2060.6,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238797673,0.044,2060.6,2060.1,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238797877,0.2425,2061.8,2060.1,1.5968006]
["bitfinex-derivatives","ETHF0:USTF0",1773238797878,1.30130581,2061.2,2060.1,1.5968006]
["bitfinex-derivatives","ETHF0:USTF0",1773238798377,1.32330581,2061.2,2060.1,1.5968006]
["bitfinex-derivatives","ETHF0:USTF0",1773238798876,1.32697145,2061.2,2060.1,1.5968006]
["bitfinex-derivatives","ETHF0:USTF0",1773238799081,1.32697145,2061.2,2060.4,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238799277,1.32697145,2061.2,2060.1,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238799676,1.32697145,2061.2,2060.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1773238800077,1.32697145,2061.2,2060.2,7.6911206]
["bitfinex-derivatives","ETHF0:USTF0",1773238800675,1.32697145,2061.2,2060.3,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238800871,1.32697145,2061.2,2060.6,1.5747506]
["bitfinex-derivatives","ETHF0:USTF0",1773238801071,1.29588777,2062.0,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238801371,1.29588777,2062.0,2061.0,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238801967,1.30091742,2062.0,2061.0,1.35842063]
["bitfinex-derivatives","ETHF0:USTF0",1773238802173,0.24248,2061.9,2061.0,0.02630003]
["bitfinex-derivatives","ETHF0:USTF0",1773238802374,1.31788777,2061.8,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238802575,1.31788777,2061.5,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238802973,1.31788777,2061.5,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238803168,1.56041777,2061.5,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238803472,1.31788777,2060.9,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238804271,1.56048777,2060.9,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238804471,1.31788777,2060.8,2060.0,0.02778732]
["bitfinex-derivatives","ETHF0:USTF0",1773238804871,1.31788777,2060.4,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238805073,1.31788777,2060.2,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238805480,1.31788777,2060.2,2059.4,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238805679,1.31788777,2060.2,2059.4,1.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1773238805875,1.32241272,2060.2,2059.4,0.0279735]
["bitfinex-derivatives","ETHF0:USTF0",1773238806074,1.32241272,2060.2,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238806580,1.31788777,2060.0,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238807079,1.31788777,2060.0,2059.2,0.02669764]
["bitfinex-derivatives","ETHF0:USTF0",1773238807277,1.31788777,2060.0,2059.2,1.35881824]
["bitfinex-derivatives","ETHF0:USTF0",1773238807477,1.31788777,2060.0,2059.2,0.02669764]
["bitfinex-derivatives","ETHF0:USTF0",1773238808178,1.31788777,2060.0,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238808382,1.31788777,2059.8,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238808876,1.31788777,2059.8,2058.8,1.5969606]
["bitfinex-derivatives","ETHF0:USTF0",1773238809083,1.31788777,2060.1,2058.8,1.5969606]
["bitfinex-derivatives","ETHF0:USTF0",1773238809384,1.31788777,2060.4,2059.5,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238809585,1.29588777,2060.4,2059.5,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238809780,0.022,2060.5,2059.6,7.5465606]
["bitfinex-derivatives","ETHF0:USTF0",1773238810084,4.02823662,2061.4,2059.6,7.5465606]
["bitfinex-derivatives","ETHF0:USTF0",1773238810085,1.31788777,2061.5,2060.3,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238810381,1.31788777,2061.5,2060.7,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238810582,1.31788777,2061.5,2060.4,1.5747706]
["bitfinex-derivatives","ETHF0:USTF0",1773238810583,1.32218182,2061.5,2060.4,1.5747706]
["bitfinex-derivatives","ETHF0:USTF0",1773238812178,1.32218182,2061.5,2060.3,0.02592765]
["bitfinex-derivatives","ETHF0:USTF0",1773238812585,1.31788777,2061.3,2060.3,0.02592765]
["bitfinex-derivatives","ETHF0:USTF0",1773238812885,1.38388777,2060.7,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238813078,2.22153452,2060.8,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238813079,1.31788777,2060.3,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238813684,1.31788777,2060.3,2059.5,0.02700224]
["bitfinex-derivatives","ETHF0:USTF0",1773238813879,1.31788777,2060.3,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773238814084,1.31788777,2060.3,2059.6,1.5748706]
["bitfinex-derivatives","ETHF0:USTF0",1773238814285,1.31788777,2060.3,2059.5,0.02700224]
["bitfinex-derivatives","ETHF0:USTF0",1773238814785,1.31788777,2060.3,2059.5,1.35912284]
["bitfinex-derivatives","ETHF0:USTF0",1773238815882,0.11,2060.4,2059.6,1.5748706]
["bitfinex-derivatives","ETHF0:USTF0",1773238816282,1.31788777,2061.2,2059.8,1.5748406]
["bitfinex-derivatives","ETHF0:USTF0",1773238816483,1.29588777,2061.2,2060.3,1.3321206]
["bitfinex-derivatives","ETHF0:USTF0",1773238816683,0.022,2061.3,2060.6,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773238816887,1.30018182,2061.8,2060.8,1.5747306]
["bitfinex-derivatives","ETHF0:USTF0",1773238817082,1.32218182,2061.8,2061.1,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238817587,1.32218182,2061.8,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238817987,1.32218182,2061.8,2061.1,1.35978443]
["bitfinex-derivatives","ETHF0:USTF0",1773238817988,1.32762099,2061.8,2061.1,1.35978443]
["bitfinex-derivatives","ETHF0:USTF0",1773238818387,1.32762099,2061.8,2061.1,0.02766383]
["bitfinex-derivatives","ETHF0:USTF0",1773238818592,1.32762099,2061.8,2061.1,1.35978443]
["bitfinex-derivatives","ETHF0:USTF0",1773238819094,1.32762099,2061.8,2061.1,0.02766383]
["bitfinex-derivatives","ETHF0:USTF0",1773238819297,1.32762099,2061.8,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238819598,0.044,2061.5,2060.9,1.3541206]
["bitfinex-derivatives","ETHF0:USTF0",1773238820496,0.044,2061.5,2060.9,1.37167165]
["bitfinex-derivatives","ETHF0:USTF0",1773238821085,0.044,2061.5,2060.9,0.02639509]
["bitfinex-derivatives","ETHF0:USTF0",1773238821086,1.40394476,2061.5,2060.9,0.02639509]
["bitfinex-derivatives","ETHF0:USTF0",1773238821499,0.044,2061.5,2060.9,1.37167165]
["bitfinex-derivatives","ETHF0:USTF0",1773238822392,0.044,2061.5,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773238822592,1.34338393,2061.8,2061.1,1.34527656]
["bitfinex-derivatives","ETHF0:USTF0",1773238822793,1.34338393,2061.8,2060.9,0.02639509]
["bitfinex-derivatives","ETHF0:USTF0",1773238822990,1.35994476,2061.7,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238823292,1.35994476,2061.1,2060.1,1.36727656]
["bitfinex-derivatives","ETHF0:USTF0",1773238823593,0.2425,2061.7,2060.1,1.36727656]
["bitfinex-derivatives","ETHF0:USTF0",1773238823594,0.088,2061.0,2060.3,1.36727656]
["bitfinex-derivatives","ETHF0:USTF0",1773238823899,0.088,2061.0,2060.4,1.58792656]
["bitfinex-derivatives","ETHF0:USTF0",1773238824099,0.09308849,2061.0,2060.4,1.58792656]
["bitfinex-derivatives","ETHF0:USTF0",1773238824299,1.45303325,2061.0,2060.3,0.02771417]
["bitfinex-derivatives","ETHF0:USTF0",1773238826803,1.45303325,2061.0,2060.3,0.27037417]
["bitfinex-derivatives","ETHF0:USTF0",1773238828202,1.45303325,2061.0,2060.3,0.02771417]
["bitfinex-derivatives","ETHF0:USTF0",1773238829609,0.09308849,2061.0,2060.4,1.58792656]
["bitfinex-derivatives","ETHF0:USTF0",1773238831214,0.09308849,2061.0,2060.6,1.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1773238831413,1.33794476,2061.3,2060.6,1.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1773238832004,0.022,2061.4,2060.6,1.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1773238832408,0.02654883,2061.4,2060.6,1.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1773238832709,0.02654883,2061.4,2060.5,12.3271]
["bitfinex-derivatives","ETHF0:USTF0",1773238832710,1.38649359,2061.4,2060.5,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1773238832916,1.38649359,2061.4,2060.5,7.94590656]
["bitfinex-derivatives","ETHF0:USTF0",1773238833507,1.38649359,2061.4,2060.5,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1773238833709,0.02654883,2061.4,2060.9,1.58786656]
["bitfinex-derivatives","ETHF0:USTF0",1773238834311,1.33794476,2061.7,2061.0,7.70227656]
["bitfinex-derivatives","ETHF0:USTF0",1773238834512,1.33794476,2061.7,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238834808,0.066,2061.4,2060.8,1.60987656]
["bitfinex-derivatives","ETHF0:USTF0",1773238835216,0.07053995,2061.4,2060.8,1.60987656]
["bitfinex-derivatives","ETHF0:USTF0",1773238837215,0.07053995,2061.4,2060.8,7.57809656]
["bitfinex-derivatives","ETHF0:USTF0",1773238837416,1.33794476,2062.1,2061.3,1.34527656]
["bitfinex-derivatives","ETHF0:USTF0",1773238837718,0.86087737,2062.8,2061.5,1.34527656]
["bitfinex-derivatives","ETHF0:USTF0",1773238837719,0.022,2062.2,2061.5,1.34527656]
["bitfinex-derivatives","ETHF0:USTF0",1773238838112,1.38194476,2062.2,2061.5,1.34527656]
["bitfinex-derivatives","ETHF0:USTF0",1773238838307,1.38535691,2062.2,2061.4,6.59954]
["bitfinex-derivatives","ETHF0:USTF0",1773238838710,1.38535691,2062.2,2061.5,1.34527656]
["bitfinex-derivatives","ETHF0:USTF0",1773238839018,0.02541215,2062.2,2061.6,1.58778656]
["bitfinex-derivatives","ETHF0:USTF0",1773238839513,1.35994476,2062.5,2061.6,1.58778656]
["bitfinex-derivatives","ETHF0:USTF0",1773238839717,1.33794476,2062.5,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238840018,1.33794476,2062.5,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238840222,1.29970526,2062.1,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238840515,1.29970526,2062.1,2061.6,1.32324501]
["bitfinex-derivatives","ETHF0:USTF0",1773238840516,0.00579504,2062.1,2061.6,1.32324501]
["bitfinex-derivatives","ETHF0:USTF0",1773238841411,1.3055003,2062.1,2061.6,0.02806519]
["bitfinex-derivatives","ETHF0:USTF0",1773238841913,1.3055003,2062.1,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238842114,1.40970526,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238842718,1.40970526,2061.9,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773238842918,1.40970526,2061.9,2061.3,0.24737493]
["bitfinex-derivatives","ETHF0:USTF0",1773238843222,0.11,2061.9,2061.3,1.54255475]
["bitfinex-derivatives","ETHF0:USTF0",1773238843723,1.40970526,2061.9,2061.2,1.31717982]
["bitfinex-derivatives","ETHF0:USTF0",1773238844015,1.40970526,2061.9,2061.2,1.55972982]
["bitfinex-derivatives","ETHF0:USTF0",1773238844718,1.40970526,2061.9,2061.2,1.56493745]
["bitfinex-derivatives","ETHF0:USTF0",1773238845319,1.40970526,2061.9,2061.2,0.02720763]
["bitfinex-derivatives","ETHF0:USTF0",1773238845622,1.40970526,2061.9,2061.2,1.32238745]
["bitfinex-derivatives","ETHF0:USTF0",1773238847720,1.40970526,2061.9,2061.2,0.02720763]
["bitfinex-derivatives","ETHF0:USTF0",1773238847926,1.40970526,2061.9,2061.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238848124,1.29970526,2061.7,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238848320,6.07425655,2061.6,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238848524,1.49770526,2061.5,2060.2,1.31717982]
["bitfinex-derivatives","ETHF0:USTF0",1773238848919,1.49770526,2061.5,2060.4,0.0281989]
["bitfinex-derivatives","ETHF0:USTF0",1773238849424,1.49770526,2061.5,2060.4,1.32337872]
["bitfinex-derivatives","ETHF0:USTF0",1773238849629,1.49770526,2061.5,2060.5,1.48886163]
["bitfinex-derivatives","ETHF0:USTF0",1773238850528,1.49770526,2061.5,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773238850825,1.49770526,2061.5,2060.5,1.48886163]
["bitfinex-derivatives","ETHF0:USTF0",1773238851631,1.49770526,2061.5,2060.9,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773238851817,0.198,2061.5,2060.9,1.48881163]
["bitfinex-derivatives","ETHF0:USTF0",1773238852225,0.198,2061.5,2061.0,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238852532,1.54769096,2061.5,2060.6,7.60222163]
["bitfinex-derivatives","ETHF0:USTF0",1773238853027,1.54769096,2061.5,2060.7,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238853622,1.54769096,2061.5,2060.8,1.48883163]
["bitfinex-derivatives","ETHF0:USTF0",1773238854926,0.198,2061.5,2060.8,1.48883163]
["bitfinex-derivatives","ETHF0:USTF0",1773238855120,1.32769096,2061.9,2061.2,1.48877163]
["bitfinex-derivatives","ETHF0:USTF0",1773238855524,1.32769096,2061.9,2061.0,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238856433,1.32769096,2061.9,2061.1,1.48879163]
["bitfinex-derivatives","ETHF0:USTF0",1773238856724,0.022,2062.0,2061.1,1.48879163]
["bitfinex-derivatives","ETHF0:USTF0",1773238856931,0.022,2062.0,2061.2,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238857132,0.022,2062.0,2061.4,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238857728,1.37169096,2062.0,2061.4,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238858523,1.37169096,2062.0,2061.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773238858723,1.37169096,2062.0,2061.1,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773238860331,1.37169096,2062.0,2061.1,1.48879163]
["bitfinex-derivatives","ETHF0:USTF0",1773238860630,0.022,2062.0,2061.5,1.48874163]
["bitfinex-derivatives","ETHF0:USTF0",1773238861429,0.022,2062.0,2061.0,48.40222163]
["bitfinex-derivatives","ETHF0:USTF0",1773238861430,1.37169096,2062.0,2061.0,48.40222163]
["bitfinex-derivatives","ETHF0:USTF0",1773238861729,1.37169096,2062.0,2061.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773238862029,0.022,2062.0,2061.3,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238862233,0.022,2062.0,2061.4,1.48876163]
["bitfinex-derivatives","ETHF0:USTF0",1773238862835,1.34969096,2062.6,2061.4,1.48876163]
["bitfinex-derivatives","ETHF0:USTF0",1773238863028,1.32769096,2062.6,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238863633,1.32769096,2062.6,2061.8,1.51071163]
["bitfinex-derivatives","ETHF0:USTF0",1773238863934,1.33165477,2062.6,2061.8,1.51071163]
["bitfinex-derivatives","ETHF0:USTF0",1773238864333,0.00396381,2062.6,2061.8,1.51071163]
["bitfinex-derivatives","ETHF0:USTF0",1773238864731,1.34969096,2063.3,2062.0,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238864933,1.34969096,2063.3,2061.9,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1773238864934,1.34969096,2063.2,2062.4,1.51064163]
["bitfinex-derivatives","ETHF0:USTF0",1773238865230,0.022,2063.3,2062.5,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238865832,0.02607675,2063.3,2062.5,1.2501483]
["bitfinex-derivatives","ETHF0:USTF0",1773238866129,0.02607675,2063.3,2062.7,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238866527,1.37576771,2063.3,2062.5,0.00392667]
["bitfinex-derivatives","ETHF0:USTF0",1773238866731,1.37576771,2063.3,2062.5,1.2501483]
["bitfinex-derivatives","ETHF0:USTF0",1773238866931,0.86087737,2063.2,2062.5,1.2501483]
["bitfinex-derivatives","ETHF0:USTF0",1773238867240,1.37576771,2063.3,2062.5,1.2501483]
["bitfinex-derivatives","ETHF0:USTF0",1773238867440,1.34969096,2063.0,2062.5,0.00392667]
["bitfinex-derivatives","ETHF0:USTF0",1773238867633,1.34969096,2063.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238867634,7.94604096,2063.0,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238867830,1.41569096,2062.7,2062.0,1.26822163]
["bitfinex-derivatives","ETHF0:USTF0",1773238868038,0.066,2062.7,2062.0,1.51068163]
["bitfinex-derivatives","ETHF0:USTF0",1773238868534,0.00407675,2063.3,2062.3,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238868734,1.33584446,2063.4,2062.3,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238868933,0.00407675,2063.4,2062.7,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238869540,1.35376771,2063.4,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773238869739,1.35720868,2063.4,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773238869940,1.35720868,2063.4,2062.6,1.48862163]
["bitfinex-derivatives","ETHF0:USTF0",1773238871235,1.34969096,2063.3,2062.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773238871634,1.34969096,2063.3,2062.2,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238871635,1.34969096,2063.1,2062.0,7.62596846]
["bitfinex-derivatives","ETHF0:USTF0",1773238871830,1.34969096,2062.9,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238872031,1.39369096,2062.7,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238872334,1.34969096,2062.3,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238872534,1.34969096,2062.3,2061.2,7.62122163]
["bitfinex-derivatives","ETHF0:USTF0",1773238872740,1.34969096,2061.7,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238872935,1.35316305,2061.7,2061.2,1.24962609]
["bitfinex-derivatives","ETHF0:USTF0",1773238873241,1.34969096,2062.5,2061.6,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238873435,1.32769096,2062.5,2061.6,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238873632,1.34969096,2062.3,2061.6,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238874037,2.21609148,2062.3,2061.6,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238874438,0.00552315,2062.3,2061.7,1.48872163]
["bitfinex-derivatives","ETHF0:USTF0",1773238875248,0.022,2062.6,2061.7,1.48872163]
["bitfinex-derivatives","ETHF0:USTF0",1773238875747,1.37169096,2062.6,2061.7,1.48872163]
["bitfinex-derivatives","ETHF0:USTF0",1773238876134,1.34969096,2062.5,2061.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773238876339,1.34969096,2062.5,2061.3,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238876540,1.34969096,2061.9,2061.2,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1773238876742,1.34969096,2062.3,2061.4,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238877141,1.34969096,2062.2,2061.2,1.24962609]
["bitfinex-derivatives","ETHF0:USTF0",1773238877540,2.21056833,2062.0,2061.2,1.24962609]
["bitfinex-derivatives","ETHF0:USTF0",1773238877836,1.34969096,2062.0,2061.2,1.24962609]
["bitfinex-derivatives","ETHF0:USTF0",1773238878036,0.86087737,2061.9,2061.2,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1773238878243,1.34969096,2061.8,2061.2,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1773238878839,1.34969096,2062.5,2061.3,1.48877163]
["bitfinex-derivatives","ETHF0:USTF0",1773238879046,1.34969096,2062.5,2061.8,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238879442,0.0272479,2062.6,2061.8,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238879642,0.0272479,2062.6,2062.0,1.24622163]
["bitfinex-derivatives","ETHF0:USTF0",1773238879843,1.35204368,2062.6,2061.7,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238880038,1.32479578,2062.4,2061.5,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238880238,1.32479578,2062.4,2061.7,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238880439,1.32479578,2062.2,2061.3,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238880745,1.32479578,2062.2,2061.2,1.2260878]
["bitfinex-derivatives","ETHF0:USTF0",1773238881039,2.18567315,2062.0,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773238881245,1.32479578,2062.5,2061.7,1.46517334]
["bitfinex-derivatives","ETHF0:USTF0",1773238881646,1.32479578,2062.3,2061.7,1.46517334]
["bitfinex-derivatives","ETHF0:USTF0",1773238881847,1.32479578,2062.3,2061.7,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773238882051,1.32479578,2062.1,2061.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773238882348,1.32479578,2062.1,2061.2,1.4686378]
["bitfinex-derivatives","ETHF0:USTF0",1773238882546,1.32479578,2061.9,2061.2,1.4686378]
["bitfinex-derivatives","ETHF0:USTF0",1773238882747,1.32479578,2062.5,2061.2,1.4686378]
["bitfinex-derivatives","ETHF0:USTF0",1773238882947,1.32479578,2062.5,2061.6,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773238883147,1.32479578,2062.4,2061.6,1.46519334]
["bitfinex-derivatives","ETHF0:USTF0",1773238883650,1.32479578,2062.0,2061.2,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1773238884042,1.32479578,2061.6,2060.6,1.48731334]
["bitfinex-derivatives","ETHF0:USTF0",1773238884244,1.32479578,2061.6,2060.6,1.24468334]
["bitfinex-derivatives","ETHF0:USTF0",1773238884545,2.18567315,2061.3,2060.6,1.24468334]
["bitfinex-derivatives","ETHF0:USTF0",1773238884749,1.32479578,2061.3,2060.6,1.24468334]
["bitfinex-derivatives","ETHF0:USTF0",1773238885144,1.32479578,2061.1,2060.8,0.02723789]
["bitfinex-derivatives","ETHF0:USTF0",1773238885342,1.33002234,2061.1,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238885542,0.86610393,2061.1,2060.5,1.46532334]
["bitfinex-derivatives","ETHF0:USTF0",1773238885747,0.00522656,2061.1,2060.5,1.46532334]
["bitfinex-derivatives","ETHF0:USTF0",1773238886150,0.86610393,2061.1,2060.5,1.46532334]
["bitfinex-derivatives","ETHF0:USTF0",1773238886450,0.86610393,2061.1,2060.5,1.46978963]
["bitfinex-derivatives","ETHF0:USTF0",1773238886451,2.19089971,2061.1,2060.5,1.46978963]
["bitfinex-derivatives","ETHF0:USTF0",1773238886647,2.19089971,2061.1,2060.5,0.00446629]
["bitfinex-derivatives","ETHF0:USTF0",1773238886841,1.32479578,2060.7,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238887047,1.32479578,2060.7,2060.0,1.24468334]
["bitfinex-derivatives","ETHF0:USTF0",1773238887048,1.32479578,2060.7,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238887243,1.32479578,2060.3,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238887551,1.32479578,2060.7,2059.8,1.24468334]
["bitfinex-derivatives","ETHF0:USTF0",1773238887749,1.32479578,2060.3,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238887950,1.32479578,2060.3,2059.6,1.24821939]
["bitfinex-derivatives","ETHF0:USTF0",1773238888143,1.32479578,2060.6,2059.6,1.24821939]
["bitfinex-derivatives","ETHF0:USTF0",1773238888348,1.32479578,2060.5,2059.6,1.24821939]
["bitfinex-derivatives","ETHF0:USTF0",1773238888550,1.50079578,2060.7,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238888748,0.176,2060.7,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238889251,1.03687737,2060.7,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238889453,1.32479578,2060.6,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238889751,0.86087737,2060.5,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238889953,2.18567315,2060.5,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238890154,1.32479578,2060.5,2059.7,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238890454,1.50079578,2060.7,2059.7,1.46541334]
["bitfinex-derivatives","ETHF0:USTF0",1773238890951,2.36167315,2060.7,2059.7,1.46541334]
["bitfinex-derivatives","ETHF0:USTF0",1773238891352,0.176,2060.7,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238891747,1.03687737,2060.7,2060.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238891952,0.00522656,2061.1,2060.4,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238892144,0.83887737,2061.0,2060.6,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238892351,5.96885067,2062.3,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773238892352,1.32479578,2061.6,2060.8,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238892654,1.30279578,2062.2,2060.8,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238892851,1.30279578,2062.2,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773238893055,1.30279578,2062.2,2061.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238893256,1.32479578,2061.7,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773238893759,0.83887737,2061.4,2060.9,1.46528334]
["bitfinex-derivatives","ETHF0:USTF0",1773238894156,0.83887737,2061.2,2060.9,1.46528334]
["bitfinex-derivatives","ETHF0:USTF0",1773238894351,1.32479578,2061.6,2060.9,1.46528334]
["bitfinex-derivatives","ETHF0:USTF0",1773238894558,1.32479578,2062.0,2060.9,1.46528334]
["bitfinex-derivatives","ETHF0:USTF0",1773238894758,1.32479578,2062.0,2061.0,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238894958,1.32479578,2062.0,2061.2,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238895160,2.16367315,2062.0,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238895359,1.32479578,2062.0,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238895554,1.32957836,2062.2,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238895859,0.83887737,2062.0,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238896357,1.32479578,2062.1,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238896755,0.00478258,2062.2,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238897150,0.83887737,2062.1,2061.4,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238897459,0.00478258,2062.2,2061.6,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238897862,0.83887737,2062.0,2061.6,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238898160,0.00478258,2062.2,2061.6,1.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1773238898357,1.32957836,2062.2,2061.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1773238898562,1.32957836,2062.2,2061.5,1.46520334]
["bitfinex-derivatives","ETHF0:USTF0",1773238898967,1.32957836,2062.2,2061.2,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1773238899263,1.32957836,2062.2,2061.2,1.22684985]
["bitfinex-derivatives","ETHF0:USTF0",1773238899463,1.32957836,2062.2,2061.3,1.46523334]
["bitfinex-derivatives","ETHF0:USTF0",1773238900369,1.32957836,2062.2,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773238900764,1.32957836,2062.2,2061.2,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1773238900963,1.32957836,2062.2,2061.2,1.28626501]
["bitfinex-derivatives","ETHF0:USTF0",1773238901160,1.32957836,2062.2,2061.2,1.52881501]
["bitfinex-derivatives","ETHF0:USTF0",1773238901868,1.32957836,2062.2,2061.2,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1773238902169,1.57202836,2062.2,2060.9,1.2820985]
["bitfinex-derivatives","ETHF0:USTF0",1773238902369,1.57202836,2062.2,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773238902571,1.30765895,2062.1,2061.0,1.5246785]
["bitfinex-derivatives","ETHF0:USTF0",1773238902771,1.30765895,2062.1,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773238903068,1.30765895,2062.1,2061.0,1.53081808]
["bitfinex-derivatives","ETHF0:USTF0",1773238903965,1.30765895,2061.9,2061.0,0.00613958]
["bitfinex-derivatives","ETHF0:USTF0",1773238904166,1.30765895,2061.7,2060.6,1.2820985]
["bitfinex-derivatives","ETHF0:USTF0",1773238904364,1.30765895,2061.7,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773238904968,1.30765895,2061.7,2060.5,1.5247385]
["bitfinex-derivatives","ETHF0:USTF0",1773238905168,1.30765895,2061.7,2060.5,1.52863178]
["bitfinex-derivatives","ETHF0:USTF0",1773238905368,1.30765895,2061.5,2060.5,0.00389328]
["bitfinex-derivatives","ETHF0:USTF0",1773238905570,1.30765895,2061.3,2060.5,0.00389328]
["bitfinex-derivatives","ETHF0:USTF0",1773238905772,1.30765895,2061.3,2060.0,7.8797885]
["bitfinex-derivatives","ETHF0:USTF0",1773238906170,1.30765895,2061.3,2060.0,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773238906587,0.24254,2061.4,2059.8,1.2820985]
["bitfinex-derivatives","ETHF0:USTF0",1773238906588,1.30765895,2061.1,2059.8,1.2820985]
["bitfinex-derivatives","ETHF0:USTF0",1773238906771,1.30765895,2060.9,2059.8,1.2876472]
["bitfinex-derivatives","ETHF0:USTF0",1773238906973,1.30765895,2060.7,2059.8,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1773238907172,1.31110885,2060.7,2059.8,1.2876472]
["bitfinex-derivatives","ETHF0:USTF0",1773238907976,1.31110885,2060.7,2059.8,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1773238908477,1.31110885,2060.7,2059.8,1.2876472]
["bitfinex-derivatives","ETHF0:USTF0",1773238909079,1.31110885,2060.7,2059.9,1.5248085]
["bitfinex-derivatives","ETHF0:USTF0",1773238910075,1.31110885,2060.7,2059.9,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1773238910573,0.0034499,2060.7,2059.9,1.49363066]
["bitfinex-derivatives","ETHF0:USTF0",1773238911079,1.256455,2060.7,2059.9,1.49363066]
["bitfinex-derivatives","ETHF0:USTF0",1773238911878,1.2530051,2061.1,2060.4,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238912079,1.2530051,2061.4,2060.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238912278,1.2530051,2061.4,2060.8,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238912479,1.2530051,2061.8,2060.8,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238912874,1.2530051,2061.8,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773238913079,1.25893416,2061.8,2060.7,1.49354066]
["bitfinex-derivatives","ETHF0:USTF0",1773238913674,1.25893416,2061.8,2060.7,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238913871,1.2530051,2061.6,2060.7,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238914073,1.2530051,2061.6,2060.7,1.49354066]
["bitfinex-derivatives","ETHF0:USTF0",1773238914477,1.25893416,2061.8,2061.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238914780,0.00592906,2061.8,2061.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238915082,0.00592906,2061.8,2060.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238915083,1.25893416,2061.8,2060.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238915774,1.2530051,2061.7,2060.8,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238916483,1.2530051,2061.7,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773238916678,1.2530051,2061.7,2060.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238916879,1.4955151,2061.7,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773238917082,1.2530051,2061.5,2060.5,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238918079,1.2530051,2061.5,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773238918281,6.357,2061.6,2060.0,7.57661155]
["bitfinex-derivatives","ETHF0:USTF0",1773238918282,1.2530051,2061.3,2060.0,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238918682,1.4955851,2061.0,2059.8,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1773238918883,1.2530051,2060.8,2059.8,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1773238919180,1.2530051,2060.8,2059.8,1.25646936]
["bitfinex-derivatives","ETHF0:USTF0",1773238919380,1.2530051,2060.6,2059.8,1.25646936]
["bitfinex-derivatives","ETHF0:USTF0",1773238920783,1.2530051,2060.8,2059.8,1.25646936]
["bitfinex-derivatives","ETHF0:USTF0",1773238920976,1.2530051,2060.8,2060.1,1.49361066]
["bitfinex-derivatives","ETHF0:USTF0",1773238921877,1.2530051,2061.3,2060.1,1.49361066]
["bitfinex-derivatives","ETHF0:USTF0",1773238922379,1.2530051,2061.3,2060.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238922583,1.2530051,2061.6,2060.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238922780,1.2530051,2061.6,2060.1,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238922981,1.4955251,2061.6,2060.1,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238923185,1.2530051,2061.1,2059.9,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238923386,1.2530051,2060.9,2059.8,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1773238923681,0.24265,2060.4,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238923883,1.2530051,2060.3,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238924078,1.2530051,2060.1,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238924381,1.2530051,2060.4,2059.6,1.27292066]
["bitfinex-derivatives","ETHF0:USTF0",1773238924587,1.25660221,2060.4,2059.6,0.02688334]
["bitfinex-derivatives","ETHF0:USTF0",1773238924886,1.2530051,2060.3,2059.6,0.02688334]
["bitfinex-derivatives","ETHF0:USTF0",1773238926484,1.2530051,2060.3,2059.6,1.277804]
["bitfinex-derivatives","ETHF0:USTF0",1773238926878,0.00359711,2060.4,2059.6,1.520544]
["bitfinex-derivatives","ETHF0:USTF0",1773238928081,1.25660221,2060.4,2059.6,1.277804]
["bitfinex-derivatives","ETHF0:USTF0",1773238928287,1.25660221,2060.4,2059.6,0.02688334]
["bitfinex-derivatives","ETHF0:USTF0",1773238928986,1.25660221,2060.4,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238928987,1.49926221,2060.4,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238929691,7.46889221,2060.4,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238929990,1.2530051,2060.1,2059.0,1.27292066]
["bitfinex-derivatives","ETHF0:USTF0",1773238930284,1.2530051,2059.9,2059.0,1.27659748]
["bitfinex-derivatives","ETHF0:USTF0",1773238930490,1.2530051,2059.9,2059.0,0.02567682]
["bitfinex-derivatives","ETHF0:USTF0",1773238930881,0.24272,2059.8,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238931086,0.24272,2059.8,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238931087,1.2530051,2059.7,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238931291,7.6120051,2059.6,2058.6,1.27292066]
["bitfinex-derivatives","ETHF0:USTF0",1773238931684,0.132,2059.8,2058.8,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238931889,0.132,2059.8,2059.0,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238932289,1.25660221,2060.4,2059.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238932591,1.23460221,2060.4,2059.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238932886,1.23460221,2060.4,2058.9,1.49375066]
["bitfinex-derivatives","ETHF0:USTF0",1773238933390,1.24046401,2060.4,2058.9,1.49375066]
["bitfinex-derivatives","ETHF0:USTF0",1773238933692,1.24046401,2060.4,2059.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238933890,1.2530051,2060.3,2059.4,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238934090,0.0058618,2060.4,2059.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238934393,0.0058618,2060.4,2059.8,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238934892,1.2588669,2060.4,2059.6,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238935193,1.2588669,2060.4,2059.3,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238935687,0.0058618,2060.4,2059.5,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238935890,0.0058618,2060.4,2059.7,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238936593,1.2588669,2060.4,2059.7,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238936893,0.0058618,2060.4,2059.7,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238937697,1.2588669,2060.4,2059.7,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238938597,1.2588669,2060.4,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773238938998,1.2588669,2060.4,2059.5,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238939199,1.2588669,2060.4,2059.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238939391,1.2530051,2060.2,2059.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238939595,1.2530051,2060.0,2059.2,1.25092066]
["bitfinex-derivatives","ETHF0:USTF0",1773238939899,1.14670004,2060.4,2059.4,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238940099,1.14670004,2060.4,2059.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238941502,1.14083824,2060.3,2059.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238942189,1.14083824,2060.3,2059.4,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238942396,1.14083824,2060.3,2059.1,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238942896,1.14083824,2060.3,2059.5,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238943405,1.14083824,2060.3,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773238943699,1.14083824,2060.3,2059.4,1.44695693]
["bitfinex-derivatives","ETHF0:USTF0",1773238944396,1.14083824,2060.3,2059.4,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238944595,1.14083824,2060.3,2059.0,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238944799,6.3658618,2060.4,2059.0,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238944800,1.14083824,2060.1,2059.0,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238944991,1.14083824,2060.1,2059.2,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238945196,6.36,2060.0,2059.2,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238945602,7.50083824,2060.0,2059.2,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238945802,1.14083824,2059.9,2059.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1773238946003,1.38355824,2059.9,2058.8,1.20980931]
["bitfinex-derivatives","ETHF0:USTF0",1773238946900,1.14083824,2059.7,2058.8,1.20980931]
["bitfinex-derivatives","ETHF0:USTF0",1773238947298,1.14083824,2059.7,2058.8,0.00562238]
["bitfinex-derivatives","ETHF0:USTF0",1773238947502,0.24275,2059.6,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238947695,1.14083824,2059.5,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238947900,1.14083824,2059.5,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238947901,0.24277,2059.4,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238948097,1.14083824,2059.2,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238948295,1.14083824,2059.0,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238948505,1.14083824,2059.0,2058.4,0.02692343]
["bitfinex-derivatives","ETHF0:USTF0",1773238949003,1.14083824,2059.2,2058.4,1.23111036]
["bitfinex-derivatives","ETHF0:USTF0",1773238949204,7.50183824,2059.5,2058.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238949398,1.14083824,2059.4,2058.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238949798,7.50183824,2059.3,2058.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238950106,1.14083824,2059.2,2058.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238950408,1.14083824,2059.2,2058.4,1.23111036]
["bitfinex-derivatives","ETHF0:USTF0",1773238950906,6.361,2059.3,2058.4,1.47399036]
["bitfinex-derivatives","ETHF0:USTF0",1773238951308,7.50183824,2059.3,2058.4,1.47399036]
["bitfinex-derivatives","ETHF0:USTF0",1773238951609,1.14083824,2059.2,2058.4,1.47399036]
["bitfinex-derivatives","ETHF0:USTF0",1773238952409,1.14083824,2059.2,2058.4,0.02692343]
["bitfinex-derivatives","ETHF0:USTF0",1773238952713,1.14083824,2059.2,2058.4,1.23111036]
["bitfinex-derivatives","ETHF0:USTF0",1773238952916,6.361,2059.4,2058.4,1.23111036]
["bitfinex-derivatives","ETHF0:USTF0",1773238953114,1.14083824,2059.5,2058.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238953416,6.406,2059.6,2058.8,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238954016,7.54683824,2059.6,2058.8,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238954311,1.18483824,2059.6,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773238954518,0.044,2059.6,2059.0,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238955519,0.044,2059.6,2059.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1773238955817,0.044,2059.6,2059.2,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238956611,1.18483824,2059.6,2059.2,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238956815,1.18483824,2059.6,2058.6,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238959012,1.18483824,2059.6,2058.8,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238959013,1.14083824,2059.5,2058.8,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238959219,6.406,2059.6,2058.8,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238959421,0.044,2059.6,2059.0,1.20418693]
["bitfinex-derivatives","ETHF0:USTF0",1773238959618,1.18483824,2059.6,2058.5,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238959818,1.18483824,2059.6,2058.7,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238960020,6.362,2059.5,2058.8,1.38200585]
["bitfinex-derivatives","ETHF0:USTF0",1773238960422,0.044,2059.6,2058.8,1.38200585]
["bitfinex-derivatives","ETHF0:USTF0",1773238960627,0.044,2059.6,2059.3,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238960820,6.34,2059.9,2059.3,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238961020,7.48727816,2059.9,2059.3,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238962632,1.14727816,2059.8,2059.3,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238962828,1.14727816,2059.8,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238963236,7.50927816,2059.7,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238963932,6.362,2059.7,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238964427,0.022,2060.0,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238964633,1.16927816,2060.0,2059.1,1.38197585]
["bitfinex-derivatives","ETHF0:USTF0",1773238964935,1.14727816,2059.8,2059.1,1.38197585]
["bitfinex-derivatives","ETHF0:USTF0",1773238965140,1.14727816,2059.8,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238965931,1.14727816,2059.8,2058.7,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238966232,1.14727816,2059.8,2058.9,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238966537,6.362,2059.7,2058.9,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238966736,6.362,2059.7,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773238966936,6.362,2059.7,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238967436,7.50927816,2059.7,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238968027,6.362,2059.6,2059.1,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238968234,1.14727816,2059.5,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773238968432,1.14727816,2059.5,2058.8,1.13916585]
["bitfinex-derivatives","ETHF0:USTF0",1773238969433,1.14727816,2059.5,2058.8,0.6454771]
["bitfinex-derivatives","ETHF0:USTF0",1773238969635,1.14727816,2059.5,2058.4,1.18893343]
["bitfinex-derivatives","ETHF0:USTF0",1773238969835,1.17018252,2059.3,2058.4,1.18893343]
["bitfinex-derivatives","ETHF0:USTF0",1773238970136,0.24277,2059.4,2058.4,1.18893343]
["bitfinex-derivatives","ETHF0:USTF0",1773238970137,1.17018252,2059.1,2058.4,1.18893343]
["bitfinex-derivatives","ETHF0:USTF0",1773238970334,1.17018252,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773238970530,1.17018252,2059.4,2058.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238970837,7.53218252,2059.4,2058.8,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238971035,1.17018252,2059.3,2058.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238971332,1.17018252,2059.8,2058.8,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238971538,1.17018252,2059.6,2058.8,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238973036,1.17018252,2059.6,2058.9,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1773238973235,7.53218252,2059.6,2058.9,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1773238973541,1.17018252,2059.5,2058.9,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1773238974138,1.17018252,2059.5,2058.7,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238974339,1.17018252,2059.5,2058.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1773238974940,1.17018252,2059.5,2058.4,1.18893343]
["bitfinex-derivatives","ETHF0:USTF0",1773238975143,1.17018252,2059.3,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773238975441,1.17018252,2059.3,2058.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1773238976445,1.17018252,2059.7,2058.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1773238976747,1.17018252,2059.4,2058.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1773238978946,1.17018252,2059.3,2058.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1773238982652,1.17018252,2059.2,2058.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1773238982946,1.17018252,2059.2,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238983148,5.84712462,2059.1,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238983345,0.24285,2058.7,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238983541,0.2429,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238983744,1.17018252,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238983948,1.17018252,2058.0,2057.4,0.02741916]
["bitfinex-derivatives","ETHF0:USTF0",1773238984548,1.17018252,2058.0,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238984748,1.17018252,2057.8,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238985052,1.17018252,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238985252,1.17018252,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238985556,1.17018252,2057.5,2056.8,1.18942701]
["bitfinex-derivatives","ETHF0:USTF0",1773238985557,7.53318252,2057.5,2056.8,1.18942701]
["bitfinex-derivatives","ETHF0:USTF0",1773238985744,1.17018252,2057.8,2056.8,1.43250701]
["bitfinex-derivatives","ETHF0:USTF0",1773238985950,0.198,2058.0,2057.3,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238986555,1.15272364,2058.2,2057.5,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238986759,1.17018252,2058.2,2057.5,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238986959,1.17018252,2058.2,2057.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238987248,1.17018252,2058.2,2057.3,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238987449,1.17472364,2058.3,2057.5,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238987756,1.1784042,2058.3,2057.4,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1773238989254,1.1784042,2058.3,2057.4,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238989458,1.1784042,2058.3,2056.9,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773238989459,1.1784042,2058.3,2057.0,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238990053,1.17018252,2058.1,2056.9,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773238990455,1.17018252,2058.1,2056.9,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1773238990854,1.17018252,2057.9,2056.9,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1773238991353,1.17018252,2057.9,2056.9,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238991558,1.17018252,2057.9,2056.8,1.18942701]
["bitfinex-derivatives","ETHF0:USTF0",1773238993554,1.17018252,2057.9,2056.8,1.43249701]
["bitfinex-derivatives","ETHF0:USTF0",1773238993859,1.17018252,2058.2,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773238994060,1.17018252,2058.2,2057.3,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238994364,1.17018252,2058.2,2057.0,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238994660,1.17018252,2058.0,2057.0,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238994854,1.17018252,2058.1,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773238995062,1.17018252,2058.1,2057.2,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238995458,1.17018252,2058.1,2057.4,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238996261,1.17018252,2058.1,2056.9,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1773238996262,1.1784042,2058.3,2057.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1773238996564,1.17018252,2058.8,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773238996864,1.17018252,2059.0,2058.1,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1773238997063,1.14818252,2059.0,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238997464,1.15323397,2059.0,2058.6,0.0255859]
["bitfinex-derivatives","ETHF0:USTF0",1773238997855,6.37105145,2059.0,2058.6,0.0255859]
["bitfinex-derivatives","ETHF0:USTF0",1773238998060,1.17018252,2058.9,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238998361,1.21418252,2058.9,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238999069,1.21418252,2058.9,2058.4,0.02559619]
["bitfinex-derivatives","ETHF0:USTF0",1773238999466,1.21418252,2058.9,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238999663,0.066,2058.7,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773238999968,0.066,2058.7,2058.2,1.15655474]
["bitfinex-derivatives","ETHF0:USTF0",1773239000369,0.00505145,2059.0,2058.4,1.13455474]
["bitfinex-derivatives","ETHF0:USTF0",1773239000570,7.46335177,2059.2,2058.4,1.13455474]
["bitfinex-derivatives","ETHF0:USTF0",1773239000865,7.48535177,2059.2,2058.4,1.13455474]
["bitfinex-derivatives","ETHF0:USTF0",1773239001060,1.11430032,2059.1,2058.4,1.13455474]
["bitfinex-derivatives","ETHF0:USTF0",1773239001461,1.11993076,2059.1,2058.4,1.13811482]
["bitfinex-derivatives","ETHF0:USTF0",1773239001667,1.11993076,2059.1,2058.4,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1773239002066,1.11993076,2059.1,2058.4,1.13811482]
["bitfinex-derivatives","ETHF0:USTF0",1773239002658,1.11993076,2059.1,2058.4,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1773239003360,1.11993076,2059.1,2058.4,1.13811482]
["bitfinex-derivatives","ETHF0:USTF0",1773239003561,1.11993076,2059.1,2058.5,1.37743474]
["bitfinex-derivatives","ETHF0:USTF0",1773239003966,1.11993076,2059.1,2058.4,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1773239006265,1.11993076,2059.1,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239006466,1.11430032,2058.9,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239006665,1.11430032,2058.6,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239006869,1.11430032,2058.5,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239007170,1.18030032,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239007466,1.11430032,2058.2,2057.1,1.13455474]
["bitfinex-derivatives","ETHF0:USTF0",1773239007672,1.11430032,2058.0,2057.0,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1773239007874,1.35724032,2058.0,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239008367,1.11430032,2057.9,2057.0,1.16096849]
["bitfinex-derivatives","ETHF0:USTF0",1773239008574,1.11430032,2057.8,2057.0,1.16096849]
["bitfinex-derivatives","ETHF0:USTF0",1773239009072,1.11430032,2057.8,2057.0,0.02641375]
["bitfinex-derivatives","ETHF0:USTF0",1773239009270,1.11430032,2057.8,2057.0,1.16096849]
["bitfinex-derivatives","ETHF0:USTF0",1773239009473,7.47930032,2057.8,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773239009668,1.11430032,2057.7,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773239010174,7.47930032,2057.9,2057.1,1.37759474]
["bitfinex-derivatives","ETHF0:USTF0",1773239010472,1.11430032,2057.8,2057.0,0.02641375]
["bitfinex-derivatives","ETHF0:USTF0",1773239010661,1.11430032,2057.8,2057.0,1.16096849]
["bitfinex-derivatives","ETHF0:USTF0",1773239011270,1.11430032,2057.8,2057.0,0.02641375]
["bitfinex-derivatives","ETHF0:USTF0",1773239012170,7.48030032,2057.7,2057.0,1.16096849]
["bitfinex-derivatives","ETHF0:USTF0",1773239012371,1.11430032,2057.9,2057.0,1.40401849]
["bitfinex-derivatives","ETHF0:USTF0",1773239012764,7.48030032,2057.9,2057.0,1.40401849]
["bitfinex-derivatives","ETHF0:USTF0",1773239012964,1.11430032,2057.8,2057.0,0.02641375]
["bitfinex-derivatives","ETHF0:USTF0",1773239013171,1.11430032,2057.6,2057.0,0.02641375]
["bitfinex-derivatives","ETHF0:USTF0",1773239013370,1.11851871,2057.6,2057.0,0.02641375]
["bitfinex-derivatives","ETHF0:USTF0",1773239013566,1.11851871,2057.6,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239013970,1.11851871,2057.6,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239014569,1.11430032,2057.4,2056.6,0.02711584]
["bitfinex-derivatives","ETHF0:USTF0",1773239014776,1.11430032,2057.4,2056.7,1.37764474]
["bitfinex-derivatives","ETHF0:USTF0",1773239014969,7.48030032,2057.4,2056.7,1.37764474]
["bitfinex-derivatives","ETHF0:USTF0",1773239015569,1.11430032,2057.3,2056.7,1.37764474]
["bitfinex-derivatives","ETHF0:USTF0",1773239015769,1.11430032,2057.3,2056.6,0.02711584]
["bitfinex-derivatives","ETHF0:USTF0",1773239016072,1.11430032,2057.3,2056.6,1.16167058]
["bitfinex-derivatives","ETHF0:USTF0",1773239017071,1.11430032,2057.3,2056.6,0.02711584]
["bitfinex-derivatives","ETHF0:USTF0",1773239017672,7.48130032,2057.2,2056.6,0.02711584]
["bitfinex-derivatives","ETHF0:USTF0",1773239017879,1.11430032,2057.2,2056.6,1.16167058]
["bitfinex-derivatives","ETHF0:USTF0",1773239018076,7.48130032,2057.2,2056.6,1.16167058]
["bitfinex-derivatives","ETHF0:USTF0",1773239018376,7.48130032,2057.3,2056.6,1.16167058]
["bitfinex-derivatives","ETHF0:USTF0",1773239018771,5.13088061,2058.6,2057.2,1.13455474]
["bitfinex-derivatives","ETHF0:USTF0",1773239018968,0.198,2058.6,2057.8,1.37750474]
["bitfinex-derivatives","ETHF0:USTF0",1773239019179,1.11430032,2059.0,2057.8,1.37750474]
["bitfinex-derivatives","ETHF0:USTF0",1773239019372,1.31230032,2058.9,2058.4,1.15655474]
["bitfinex-derivatives","ETHF0:USTF0",1773239019569,1.31230032,2058.9,2058.2,1.15655474]
["bitfinex-derivatives","ETHF0:USTF0",1773239019772,1.08732989,2058.7,2058.2,0.02766364]
["bitfinex-derivatives","ETHF0:USTF0",1773239020479,0.198,2058.6,2058.2,0.02766364]
["bitfinex-derivatives","ETHF0:USTF0",1773239020685,1.28532989,2058.6,2058.2,0.02766364]
["bitfinex-derivatives","ETHF0:USTF0",1773239020975,0.198,2058.6,2058.2,0.02766364]
["bitfinex-derivatives","ETHF0:USTF0",1773239021174,0.044,2058.8,2058.2,1.1287119]
["bitfinex-derivatives","ETHF0:USTF0",1773239021377,0.242,2058.8,2058.2,1.3716219]
["bitfinex-derivatives","ETHF0:USTF0",1773239022173,1.32932989,2058.8,2058.2,1.1287119]
["bitfinex-derivatives","ETHF0:USTF0",1773239023981,1.28532989,2058.8,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239024180,0.066,2058.6,2058.0,1.12304826]
["bitfinex-derivatives","ETHF0:USTF0",1773239024981,0.198,2058.8,2058.2,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239025177,5.08191018,2060.7,2059.4,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239025379,1.06532989,2061.0,2059.6,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239025576,1.08732989,2060.8,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239025778,1.08732989,2060.6,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239025979,1.26332989,2060.5,2059.9,1.1053461]
["bitfinex-derivatives","ETHF0:USTF0",1773239026181,1.26332989,2060.5,2059.9,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1773239026881,1.26332989,2060.5,2058.9,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239027078,1.26332989,2060.5,2058.8,6.21676]
["bitfinex-derivatives","ETHF0:USTF0",1773239027079,1.26332989,2060.5,2059.5,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239027278,0.176,2060.5,2059.5,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239027680,0.176,2060.5,2059.7,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239027981,0.176,2060.5,2059.7,1.10563807]
["bitfinex-derivatives","ETHF0:USTF0",1773239028675,1.26332989,2060.5,2059.4,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239029284,1.08732989,2060.3,2059.4,1.10104826]
["bitfinex-derivatives","ETHF0:USTF0",1773239029880,0.176,2060.5,2059.4,1.10532793]
["bitfinex-derivatives","ETHF0:USTF0",1773239030086,1.3144131,2060.5,2059.4,1.10532793]
["bitfinex-derivatives","ETHF0:USTF0",1773239030480,1.3144131,2060.5,2059.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239031084,1.1384131,2060.4,2059.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239031788,0.176,2060.5,2059.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239032182,1.3144131,2060.5,2059.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239033183,0.176,2060.5,2059.7,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239033990,1.3144131,2060.5,2059.7,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239034387,1.3144131,2060.5,2059.4,0.00427967]
["bitfinex-derivatives","ETHF0:USTF0",1773239034689,1.1384131,2060.3,2059.0,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239034888,1.1384131,2060.1,2058.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239035790,1.1384131,2060.1,2058.6,1.13648322]
["bitfinex-derivatives","ETHF0:USTF0",1773239036291,1.1384131,2059.9,2058.6,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1773239036586,1.1384131,2059.6,2058.0,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239036792,1.1384131,2059.3,2057.8,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239037384,1.1384131,2059.9,2058.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239037790,1.1384131,2059.9,2058.6,1.13664444]
["bitfinex-derivatives","ETHF0:USTF0",1773239038593,1.1384131,2059.9,2058.8,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239039890,1.1384131,2059.8,2058.8,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239041601,1.1384131,2060.0,2059.0,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239041802,0.24814957,2060.6,2059.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239041803,1.1384131,2060.4,2059.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239042100,0.00550957,2060.6,2059.8,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239042400,1.3144131,2060.5,2059.8,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239042602,1.3144131,2060.5,2059.3,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239043806,1.3144131,2060.5,2059.1,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239044105,1.3144131,2060.5,2058.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773239044106,1.1384131,2060.3,2058.8,7.49443359]
["bitfinex-derivatives","ETHF0:USTF0",1773239044302,1.1384131,2060.1,2058.9,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239045205,1.1384131,2060.0,2058.9,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239045396,1.1384131,2060.0,2059.1,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239047397,1.1384131,2060.4,2059.2,1.37523359]
["bitfinex-derivatives","ETHF0:USTF0",1773239047601,1.1384131,2060.4,2059.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239048207,1.1384131,2060.4,2059.7,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239048404,0.00028443,2060.6,2060.1,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239048609,1.1384131,2061.3,2060.3,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239049406,1.1384131,2061.1,2059.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239049704,1.1384131,2060.9,2059.6,0.00571918]
["bitfinex-derivatives","ETHF0:USTF0",1773239049908,1.1384131,2060.7,2059.6,0.00571918]
["bitfinex-derivatives","ETHF0:USTF0",1773239050099,1.1384131,2060.3,2059.1,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239050402,1.1384131,2060.1,2058.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239050607,0.24268,2060.2,2058.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239050608,1.1384131,2059.9,2058.5,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239051108,1.1384131,2059.7,2058.5,1.13745229]
["bitfinex-derivatives","ETHF0:USTF0",1773239052108,1.1384131,2059.7,2058.6,1.37530359]
["bitfinex-derivatives","ETHF0:USTF0",1773239054714,1.1384131,2059.7,2058.6,7.34989359]
["bitfinex-derivatives","ETHF0:USTF0",1773239054911,1.1384131,2059.7,2058.7,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239055510,1.1384131,2059.7,2058.5,0.0050187]
["bitfinex-derivatives","ETHF0:USTF0",1773239055808,1.1384131,2059.3,2058.5,0.0050187]
["bitfinex-derivatives","ETHF0:USTF0",1773239056016,1.1384131,2059.1,2058.5,0.0050187]
["bitfinex-derivatives","ETHF0:USTF0",1773239057115,1.1384131,2059.1,2058.2,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239057317,0.00515545,2059.3,2058.3,1.37533359]
["bitfinex-derivatives","ETHF0:USTF0",1773239057814,1.14356855,2059.3,2058.3,1.37533359]
["bitfinex-derivatives","ETHF0:USTF0",1773239058217,1.14356855,2059.3,2058.3,1.38030595]
["bitfinex-derivatives","ETHF0:USTF0",1773239058412,1.14356855,2059.3,2058.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239058608,0.00515545,2059.3,2058.6,1.13243359]
["bitfinex-derivatives","ETHF0:USTF0",1773239059216,1.14356855,2059.3,2058.3,1.13740595]
["bitfinex-derivatives","ETHF0:USTF0",1773239059709,1.14356855,2059.3,2058.5,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239059915,0.00515545,2059.3,2058.9,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239060113,0.00515545,2059.3,2058.8,1.33400125]
["bitfinex-derivatives","ETHF0:USTF0",1773239060617,1.08493221,2059.3,2058.8,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239061016,1.08493221,2059.3,2058.5,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239062418,1.08493221,2059.3,2058.3,1.33903361]
["bitfinex-derivatives","ETHF0:USTF0",1773239062719,1.32772221,2059.3,2058.3,0.00497236]
["bitfinex-derivatives","ETHF0:USTF0",1773239063222,1.07977676,2059.2,2058.3,0.00497236]
["bitfinex-derivatives","ETHF0:USTF0",1773239063413,0.2989139,2059.3,2058.3,0.00497236]
["bitfinex-derivatives","ETHF0:USTF0",1773239063414,1.07977676,2059.0,2058.3,0.00497236]
["bitfinex-derivatives","ETHF0:USTF0",1773239063814,1.07977676,2059.0,2058.3,1.09613361]
["bitfinex-derivatives","ETHF0:USTF0",1773239064020,1.07977676,2059.2,2058.3,1.09613361]
["bitfinex-derivatives","ETHF0:USTF0",1773239064416,1.07977676,2059.2,2058.5,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239064621,0.00515545,2059.3,2058.6,1.33403125]
["bitfinex-derivatives","ETHF0:USTF0",1773239064923,1.08493221,2059.3,2058.3,1.09613361]
["bitfinex-derivatives","ETHF0:USTF0",1773239065122,1.08493221,2059.3,2058.4,1.33405125]
["bitfinex-derivatives","ETHF0:USTF0",1773239065525,0.00515545,2059.3,2058.4,1.33405125]
["bitfinex-derivatives","ETHF0:USTF0",1773239065827,1.08493221,2059.3,2058.4,1.33405125]
["bitfinex-derivatives","ETHF0:USTF0",1773239066030,0.00515545,2059.3,2058.4,1.33405125]
["bitfinex-derivatives","ETHF0:USTF0",1773239066326,0.00515545,2059.3,2058.8,1.33400125]
["bitfinex-derivatives","ETHF0:USTF0",1773239066524,1.07977676,2059.7,2058.8,1.33400125]
["bitfinex-derivatives","ETHF0:USTF0",1773239067423,1.08562585,2059.7,2058.8,1.33400125]
["bitfinex-derivatives","ETHF0:USTF0",1773239068118,1.08562585,2059.7,2058.5,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239069129,1.08562585,2059.7,2058.7,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239070628,1.08562585,2059.7,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773239071225,1.32836585,2059.7,2058.4,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239071425,1.07977676,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773239071728,1.07977676,2059.6,2058.6,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239072323,1.07977676,2059.4,2058.3,0.00497236]
["bitfinex-derivatives","ETHF0:USTF0",1773239072521,1.07977676,2058.8,2057.5,7.81207315]
["bitfinex-derivatives","ETHF0:USTF0",1773239072728,1.07977676,2058.6,2057.5,1.33415125]
["bitfinex-derivatives","ETHF0:USTF0",1773239073528,1.07977676,2058.6,2057.5,0.00448302]
["bitfinex-derivatives","ETHF0:USTF0",1773239074226,1.07977676,2058.6,2057.5,1.09564427]
["bitfinex-derivatives","ETHF0:USTF0",1773239074530,7.44277676,2058.5,2057.6,1.33414125]
["bitfinex-derivatives","ETHF0:USTF0",1773239074726,1.07977676,2058.5,2057.6,1.33414125]
["bitfinex-derivatives","ETHF0:USTF0",1773239074926,1.07977676,2058.5,2057.6,1.09116125]
["bitfinex-derivatives","ETHF0:USTF0",1773239075534,1.07977676,2058.5,2057.5,0.00448302]
["bitfinex-derivatives","ETHF0:USTF0",1773239076123,1.07977676,2058.3,2057.5,0.00448302]
["bitfinex-derivatives","ETHF0:USTF0",1773239077935,1.07977676,2058.1,2057.5,0.00448302]
["bitfinex-derivatives","ETHF0:USTF0",1773239078135,1.08473878,2058.1,2057.5,0.00448302]
["bitfinex-derivatives","ETHF0:USTF0",1773239079237,1.08473878,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239079433,1.08473878,2058.1,2057.1,1.11316125]
["bitfinex-derivatives","ETHF0:USTF0",1773239079633,1.08473878,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239080136,1.08473878,2058.1,2057.1,0.02575929]
["bitfinex-derivatives","ETHF0:USTF0",1773239080733,1.08473878,2058.1,2057.1,1.16655917]
["bitfinex-derivatives","ETHF0:USTF0",1773239080734,7.44973878,2058.1,2057.1,1.16655917]
["bitfinex-derivatives","ETHF0:USTF0",1773239081237,1.08119649,2058.0,2057.1,1.16655917]
["bitfinex-derivatives","ETHF0:USTF0",1773239083138,1.08119649,2058.0,2057.1,0.02575929]
["bitfinex-derivatives","ETHF0:USTF0",1773239083338,1.32413649,2058.0,2057.1,0.02575929]
["bitfinex-derivatives","ETHF0:USTF0",1773239084139,1.32413649,2058.0,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239084343,1.08119649,2057.4,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239084634,1.08119649,2057.2,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239085134,1.08119649,2057.4,2056.7,1.16654664]
["bitfinex-derivatives","ETHF0:USTF0",1773239085639,6.366,2057.5,2056.7,1.40962664]
["bitfinex-derivatives","ETHF0:USTF0",1773239085839,7.44719649,2057.5,2056.7,1.40962664]
["bitfinex-derivatives","ETHF0:USTF0",1773239086639,1.08119649,2057.7,2056.7,1.40962664]
["bitfinex-derivatives","ETHF0:USTF0",1773239086943,1.08119649,2057.9,2056.7,1.40962664]
["bitfinex-derivatives","ETHF0:USTF0",1773239089947,1.08119649,2057.9,2057.0,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239090140,1.08119649,2057.9,2056.8,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239091042,1.06935809,2057.7,2056.7,0.02574676]
["bitfinex-derivatives","ETHF0:USTF0",1773239091238,1.06935809,2057.5,2056.7,0.02574676]
["bitfinex-derivatives","ETHF0:USTF0",1773239091644,1.06935809,2057.5,2056.7,1.14607656]
["bitfinex-derivatives","ETHF0:USTF0",1773239092346,0.24301,2057.4,2056.7,0.02574676]
["bitfinex-derivatives","ETHF0:USTF0",1773239092545,1.06935809,2057.3,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239093043,1.06935809,2057.1,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239093446,1.06935809,2057.1,2056.5,0.02720913]
["bitfinex-derivatives","ETHF0:USTF0",1773239093741,1.06935809,2056.9,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239093943,0.022,2056.4,2055.9,1.1643298]
["bitfinex-derivatives","ETHF0:USTF0",1773239094248,1.04735809,2056.6,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239094645,1.05359848,2056.6,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239094848,1.06935809,2056.4,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239095749,1.06935809,2056.4,2056.0,0.02579962]
["bitfinex-derivatives","ETHF0:USTF0",1773239097743,1.06935809,2056.4,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239097943,1.06935809,2056.4,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239098139,1.06935809,2056.1,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239098740,1.06935809,2056.1,2055.6,0.02757346]
["bitfinex-derivatives","ETHF0:USTF0",1773239099744,1.06935809,2056.1,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239100052,1.06935809,2055.9,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239100246,1.06935809,2055.9,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239100448,1.22335809,2055.9,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239100746,1.22335809,2055.9,2055.0,1.14652167]
["bitfinex-derivatives","ETHF0:USTF0",1773239100952,0.154,2055.9,2055.0,1.14652167]
["bitfinex-derivatives","ETHF0:USTF0",1773239101248,0.154,2055.9,2055.2,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239101448,1.05359848,2056.6,2055.6,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239101848,1.05359848,2056.6,2055.1,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239102249,1.06935809,2056.4,2055.1,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239102449,1.07372135,2056.4,2055.1,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239102846,1.06935809,2056.2,2055.3,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239103046,1.07372135,2056.4,2055.5,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239103547,0.2432,2055.8,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239103755,1.31257809,2055.6,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239104055,1.06935809,2055.2,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239104251,1.06935809,2055.0,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239104453,1.06935809,2055.0,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239104648,1.06935809,2054.6,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239104854,1.06935809,2054.4,2053.4,1.14650027]
["bitfinex-derivatives","ETHF0:USTF0",1773239105659,0.20143344,2054.6,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239105660,1.06935809,2053.8,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239105861,12.35718,2054.3,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239105862,1.06935809,2054.3,2053.0,1.1423298]
["bitfinex-derivatives","ETHF0:USTF0",1773239106066,1.06935809,2054.1,2053.0,1.1423298]
["bitfinex-derivatives","ETHF0:USTF0",1773239106456,1.06935809,2054.1,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239106663,1.06935809,2053.9,2053.0,0.02808587]
["bitfinex-derivatives","ETHF0:USTF0",1773239106865,1.06935809,2053.7,2053.0,0.02808587]
["bitfinex-derivatives","ETHF0:USTF0",1773239107266,1.06935809,2053.7,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239107561,1.06935809,2053.5,2052.8,1.1423298]
["bitfinex-derivatives","ETHF0:USTF0",1773239107864,1.06935809,2053.7,2052.8,1.1423298]
["bitfinex-derivatives","ETHF0:USTF0",1773239108262,1.06935809,2053.7,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239108763,0.264,2054.3,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239108964,0.264,2054.3,2053.0,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239109167,0.264,2054.3,2052.9,6.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773239109168,0.264,2054.3,2053.2,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239109363,1.33335809,2054.3,2053.2,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239111765,1.06935809,2054.1,2053.2,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239112164,1.06935809,2054.1,2052.8,0.02622327]
["bitfinex-derivatives","ETHF0:USTF0",1773239112364,1.06935809,2054.1,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239112565,1.06935809,2053.9,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239112763,1.06935809,2054.1,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239112963,1.06935809,2054.1,2052.8,1.39010307]
["bitfinex-derivatives","ETHF0:USTF0",1773239113468,1.06935809,2054.1,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239114668,1.06935809,2053.9,2052.8,1.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1773239115572,7.44235809,2054.1,2053.0,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239115775,1.06935809,2054.1,2053.0,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239116674,1.33335809,2054.3,2053.1,1.3638498]
["bitfinex-derivatives","ETHF0:USTF0",1773239116973,1.33335809,2054.3,2053.1,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239117569,0.264,2054.3,2053.3,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239117774,0.264,2054.3,2053.5,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239117967,1.33335809,2054.3,2053.5,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239118371,1.33335809,2054.3,2053.0,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239118869,1.06935809,2054.1,2053.0,1.1203298]
["bitfinex-derivatives","ETHF0:USTF0",1773239119876,1.06935809,2054.1,2053.2,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239120073,1.40278864,2054.3,2053.2,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239121374,0.264,2054.3,2053.6,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239121772,1.13878864,2054.5,2053.6,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239121976,1.11678864,2054.5,2053.6,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239123177,1.16422208,2054.6,2053.6,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239123377,1.16422208,2054.6,2053.8,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239123378,0.02543344,2054.6,2053.8,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239123673,6.349,2055.0,2054.0,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239123879,1.13878864,2054.9,2054.0,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239124577,1.14222146,2054.9,2054.0,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239125572,0.00343282,2054.9,2054.1,1.40619912]
["bitfinex-derivatives","ETHF0:USTF0",1773239126079,0.022,2055.1,2054.1,1.40619912]
["bitfinex-derivatives","ETHF0:USTF0",1773239127179,7.50978864,2055.8,2054.8,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239127369,7.48778864,2055.8,2055.0,1.16279912]
["bitfinex-derivatives","ETHF0:USTF0",1773239127881,1.1353562,2055.7,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239128270,1.14012593,2055.7,2054.9,1.17523033]
["bitfinex-derivatives","ETHF0:USTF0",1773239128978,1.14012593,2055.7,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239129977,1.14012593,2055.7,2054.9,1.17523033]
["bitfinex-derivatives","ETHF0:USTF0",1773239131376,0.00476973,2055.7,2054.9,1.17523033]
["bitfinex-derivatives","ETHF0:USTF0",1773239132081,0.00476973,2055.7,2055.1,1.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1773239132281,0.022,2055.9,2055.3,1.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1773239133073,0.24309,2056.8,2055.3,1.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1773239133074,1.1353562,2056.5,2055.3,1.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1773239133277,1.11683534,2056.5,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239134276,7.50783534,2056.5,2055.7,1.16941937]
["bitfinex-derivatives","ETHF0:USTF0",1773239134678,1.1353562,2056.4,2055.7,1.16941937]
["bitfinex-derivatives","ETHF0:USTF0",1773239135480,1.1353562,2056.4,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239136783,1.1353562,2056.2,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239136984,1.1793562,2056.2,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239137280,1.1793562,2056.2,2055.5,1.16941937]
["bitfinex-derivatives","ETHF0:USTF0",1773239137683,1.1353562,2056.1,2055.5,1.16941937]
["bitfinex-derivatives","ETHF0:USTF0",1773239138084,0.24317,2056.0,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239138282,1.1353562,2055.9,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239138478,1.1353562,2055.7,2055.0,1.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1773239138679,0.088,2055.8,2055.1,1.16941937]
["bitfinex-derivatives","ETHF0:USTF0",1773239139879,0.088,2055.8,2055.3,1.13304059]
["bitfinex-derivatives","ETHF0:USTF0",1773239140084,1.10769283,2056.3,2055.3,1.13304059]
["bitfinex-derivatives","ETHF0:USTF0",1773239141375,1.10769283,2056.3,2055.5,1.13304059]
["bitfinex-derivatives","ETHF0:USTF0",1773239142183,1.12969283,2055.9,2055.2,1.13304059]
["bitfinex-derivatives","ETHF0:USTF0",1773239142383,1.12969283,2055.7,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239142684,1.12969283,2055.6,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239143082,1.37291283,2055.6,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239143881,1.17369283,2055.8,2054.9,1.16085155]
["bitfinex-derivatives","ETHF0:USTF0",1773239144688,1.12969283,2055.6,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239145286,1.12969283,2055.4,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239145484,1.12969283,2055.4,2054.9,1.16085155]
["bitfinex-derivatives","ETHF0:USTF0",1773239145685,1.12969283,2055.4,2054.9,0.02781096]
["bitfinex-derivatives","ETHF0:USTF0",1773239146083,1.12969283,2055.2,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239146583,1.12969283,2055.0,2054.3,1.15504059]
["bitfinex-derivatives","ETHF0:USTF0",1773239146780,1.23969283,2055.2,2054.3,1.15504059]
["bitfinex-derivatives","ETHF0:USTF0",1773239146987,1.24310379,2055.2,2054.3,1.1596414]
["bitfinex-derivatives","ETHF0:USTF0",1773239149786,1.16546539,2055.1,2054.3,1.1596414]
["bitfinex-derivatives","ETHF0:USTF0",1773239151388,0.24329,2055.0,2054.3,0.02660081]
["bitfinex-derivatives","ETHF0:USTF0",1773239151594,1.16546539,2054.9,2054.3,0.02660081]
["bitfinex-derivatives","ETHF0:USTF0",1773239151894,1.16546539,2054.7,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239152093,1.16546539,2054.5,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239152688,1.16546539,2054.5,2053.9,0.02789734]
["bitfinex-derivatives","ETHF0:USTF0",1773239153288,1.16546539,2054.5,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239153496,1.16546539,2054.3,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239153886,1.16546539,2054.3,2053.7,1.15053066]
["bitfinex-derivatives","ETHF0:USTF0",1773239154389,1.16546539,2054.3,2053.7,0.026057]
["bitfinex-derivatives","ETHF0:USTF0",1773239154592,0.24339,2054.2,2053.7,0.026057]
["bitfinex-derivatives","ETHF0:USTF0",1773239154889,1.16546539,2054.1,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239155089,1.16546539,2054.1,2053.3,1.15053066]
["bitfinex-derivatives","ETHF0:USTF0",1773239155090,1.16546539,2053.9,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239155291,1.16546539,2053.9,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239155692,1.16546539,2053.9,2053.1,0.02816062]
["bitfinex-derivatives","ETHF0:USTF0",1773239156197,1.16546539,2053.7,2053.1,0.02816062]
["bitfinex-derivatives","ETHF0:USTF0",1773239156498,1.16958103,2053.7,2053.1,0.02816062]
["bitfinex-derivatives","ETHF0:USTF0",1773239157198,1.16958103,2053.7,2053.1,1.15669128]
["bitfinex-derivatives","ETHF0:USTF0",1773239158597,1.16958103,2053.7,2053.1,0.02816062]
["bitfinex-derivatives","ETHF0:USTF0",1773239158987,0.00411564,2053.7,2053.1,1.15669128]
["bitfinex-derivatives","ETHF0:USTF0",1773239159193,1.16958103,2053.7,2053.1,1.15669128]
["bitfinex-derivatives","ETHF0:USTF0",1773239159495,1.16546539,2054.1,2053.1,1.15669128]
["bitfinex-derivatives","ETHF0:USTF0",1773239159893,1.16546539,2054.1,2053.3,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239160197,1.40887539,2054.1,2053.1,0.02816062]
["bitfinex-derivatives","ETHF0:USTF0",1773239160398,1.16546539,2054.1,2053.1,1.15669128]
["bitfinex-derivatives","ETHF0:USTF0",1773239160598,1.17150552,2054.1,2053.3,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239161800,0.00604013,2054.1,2053.3,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239162198,5.98859,2053.8,2053.1,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773239162396,1.40892539,2053.6,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239162698,1.16546539,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239162894,1.16546539,2053.6,2052.7,1.15053066]
["bitfinex-derivatives","ETHF0:USTF0",1773239163091,1.16546539,2053.8,2052.7,1.15053066]
["bitfinex-derivatives","ETHF0:USTF0",1773239163296,1.16546539,2053.8,2052.7,1.15428547]
["bitfinex-derivatives","ETHF0:USTF0",1773239163694,1.16546539,2053.8,2052.9,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239164200,1.16546539,2053.6,2052.7,1.15428547]
["bitfinex-derivatives","ETHF0:USTF0",1773239164599,6.372,2053.8,2052.7,1.39784547]
["bitfinex-derivatives","ETHF0:USTF0",1773239164791,1.16546539,2053.7,2052.7,1.39784547]
["bitfinex-derivatives","ETHF0:USTF0",1773239166601,1.16546539,2054.0,2052.7,1.39784547]
["bitfinex-derivatives","ETHF0:USTF0",1773239166993,0.00604013,2054.1,2052.7,1.39784547]
["bitfinex-derivatives","ETHF0:USTF0",1773239167199,0.00604013,2054.1,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239167505,0.286,2054.2,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239167801,1.14346539,2054.7,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239168002,1.18746539,2054.8,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239168396,1.19276397,2054.8,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239168800,1.43608397,2054.8,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239168997,1.43608397,2054.8,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239169604,1.16546539,2054.5,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239169807,1.16546539,2054.5,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239170396,1.16546539,2054.6,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239170601,0.02729858,2054.8,2053.7,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773239170805,0.02729858,2054.8,2053.1,5.99056]
["bitfinex-derivatives","ETHF0:USTF0",1773239170806,1.19276397,2054.8,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239171402,1.40880539,2054.6,2053.4,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239171798,1.16546539,2054.3,2052.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239172005,1.16546539,2054.1,2052.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239172710,1.16546539,2054.6,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239172901,1.16546539,2054.4,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239173899,1.16546539,2054.2,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239174305,1.16546539,2054.4,2053.2,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239175205,1.16546539,2054.4,2053.2,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1773239175406,1.16546539,2054.6,2053.4,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239175605,6.371,2054.7,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239175907,1.16546539,2054.6,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239176608,1.16546539,2054.5,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239177200,1.16546539,2054.7,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239177602,0.02729858,2054.8,2053.6,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239177903,0.02729858,2054.8,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239178211,1.19276397,2054.8,2053.8,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239179309,1.16546539,2054.5,2053.4,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239179514,1.16546539,2054.1,2052.9,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239179703,1.18073896,2053.8,2052.9,1.12853066]
["bitfinex-derivatives","ETHF0:USTF0",1773239179903,1.18073896,2053.6,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239180109,1.18073896,2053.4,2052.7,0.02575481]
["bitfinex-derivatives","ETHF0:USTF0",1773239180410,1.18073896,2053.6,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239181512,1.18073896,2053.8,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239182510,1.18073896,2053.6,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239182912,1.18073896,2054.0,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239183113,1.18073896,2053.8,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239185017,1.18073896,2053.7,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239189521,1.42415896,2053.9,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239190218,1.18073896,2053.8,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239190420,1.18073896,2053.4,2052.7,0.02575481]
["bitfinex-derivatives","ETHF0:USTF0",1773239190722,1.18073896,2053.4,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239191517,1.18073896,2053.9,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239191919,1.18073896,2053.7,2052.7,1.16160573]
["bitfinex-derivatives","ETHF0:USTF0",1773239192424,1.18073896,2053.5,2052.7,0.02575481]
["bitfinex-derivatives","ETHF0:USTF0",1773239192925,0.24351,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239193117,1.18073896,2052.9,2052.1,1.15785092]
["bitfinex-derivatives","ETHF0:USTF0",1773239193724,1.26873896,2053.1,2052.1,1.15785092]
["bitfinex-derivatives","ETHF0:USTF0",1773239193916,1.27479405,2053.1,2052.1,1.16217768]
["bitfinex-derivatives","ETHF0:USTF0",1773239194526,1.18073896,2053.0,2052.1,0.02632676]
["bitfinex-derivatives","ETHF0:USTF0",1773239195120,1.18073896,2053.0,2052.1,1.16217768]
["bitfinex-derivatives","ETHF0:USTF0",1773239195924,1.18073896,2052.6,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239196124,1.18073896,2052.2,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239196323,1.35673896,2052.5,2051.4,1.13585092]
["bitfinex-derivatives","ETHF0:USTF0",1773239196524,1.18073896,2052.3,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239196729,1.18073896,2052.4,2051.3,1.15785092]
["bitfinex-derivatives","ETHF0:USTF0",1773239197031,1.18073896,2052.2,2051.3,0.02595171]
["bitfinex-derivatives","ETHF0:USTF0",1773239197228,1.18073896,2052.0,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239197429,1.18073896,2051.9,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239198024,1.18073896,2051.9,2051.1,1.15785092]
["bitfinex-derivatives","ETHF0:USTF0",1773239198327,1.18073896,2051.9,2051.1,1.16323795]
["bitfinex-derivatives","ETHF0:USTF0",1773239198529,1.18073896,2051.9,2051.1,0.02738703]
["bitfinex-derivatives","ETHF0:USTF0",1773239198826,1.18073896,2051.9,2051.1,1.16323795]
["bitfinex-derivatives","ETHF0:USTF0",1773239199029,1.18073896,2051.9,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239199230,1.18073896,2051.9,2050.9,1.15785092]
["bitfinex-derivatives","ETHF0:USTF0",1773239199426,0.22,2052.2,2051.1,1.13585092]
["bitfinex-derivatives","ETHF0:USTF0",1773239199632,0.22,2052.2,2051.0,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773239199633,0.22,2052.2,2051.3,1.13585092]
["bitfinex-derivatives","ETHF0:USTF0",1773239199932,1.12677445,2052.7,2051.7,1.13956767]
["bitfinex-derivatives","ETHF0:USTF0",1773239200235,0.022,2052.8,2051.9,1.13956767]
["bitfinex-derivatives","ETHF0:USTF0",1773239201538,0.00605509,2053.1,2052.1,1.13956767]
["bitfinex-derivatives","ETHF0:USTF0",1773239201739,0.00605509,2053.1,2052.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773239201740,1.12677445,2053.2,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239202435,1.14877445,2053.5,2052.6,1.16156767]
["bitfinex-derivatives","ETHF0:USTF0",1773239202738,1.15251362,2053.5,2052.6,1.16156767]
["bitfinex-derivatives","ETHF0:USTF0",1773239203832,1.15251362,2053.5,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239204427,1.12677445,2053.3,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239204634,1.12677445,2053.2,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239205827,0.24352,2053.1,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239206028,1.12677445,2052.8,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239206734,1.12677445,2052.8,2052.2,1.16156767]
["bitfinex-derivatives","ETHF0:USTF0",1773239207238,0.066,2052.9,2052.2,1.16156767]
["bitfinex-derivatives","ETHF0:USTF0",1773239209239,1.19277445,2052.9,2052.2,1.16156767]
["bitfinex-derivatives","ETHF0:USTF0",1773239209838,0.066,2052.9,2052.2,1.16156767]
["bitfinex-derivatives","ETHF0:USTF0",1773239210638,1.05053166,2053.4,2052.4,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239211042,1.07253166,2053.2,2052.2,1.10126916]
["bitfinex-derivatives","ETHF0:USTF0",1773239211937,1.07253166,2053.4,2052.2,1.10126916]
["bitfinex-derivatives","ETHF0:USTF0",1773239212939,1.07253166,2053.4,2052.6,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239216340,0.02573917,2053.5,2052.8,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239220346,1.07253166,2054.4,2053.0,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239220544,1.05053166,2054.3,2053.4,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239221340,1.07253166,2054.1,2053.4,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1773239221848,1.07253166,2054.1,2053.4,1.08386371]
["bitfinex-derivatives","ETHF0:USTF0",1773239222443,1.07253166,2054.1,2053.4,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1773239222743,1.07253166,2053.7,2052.6,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239223649,1.07253166,2053.5,2052.6,1.08404948]
["bitfinex-derivatives","ETHF0:USTF0",1773239223842,1.07253166,2053.3,2052.6,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1773239224140,0.24353,2053.0,2052.1,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239224339,1.07253166,2052.7,2051.6,1.07926916]
["bitfinex-derivatives","ETHF0:USTF0",1773239224938,1.07253166,2052.5,2051.6,1.08319284]
["bitfinex-derivatives","ETHF0:USTF0",1773239225142,1.07253166,2052.3,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239225337,1.07253166,2052.1,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239225646,1.07253166,2052.1,2051.3,1.10126916]
["bitfinex-derivatives","ETHF0:USTF0",1773239226242,1.07253166,2052.1,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239226640,1.07253166,2052.1,2051.3,0.02673357]
["bitfinex-derivatives","ETHF0:USTF0",1773239226844,1.07253166,2052.1,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239227346,1.07253166,2052.3,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239229644,1.07253166,2052.3,2051.3,0.02673357]
["bitfinex-derivatives","ETHF0:USTF0",1773239230042,1.07253166,2052.3,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239230647,1.07253166,2052.1,2051.3,0.02673357]
["bitfinex-derivatives","ETHF0:USTF0",1773239231244,1.07253166,2052.1,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239232543,1.07253166,2052.4,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239234948,1.07253166,2052.3,2051.3,1.10600273]
["bitfinex-derivatives","ETHF0:USTF0",1773239235444,1.07253166,2051.6,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239235951,1.07253166,2051.6,2050.9,1.10126916]
["bitfinex-derivatives","ETHF0:USTF0",1773239236349,1.07253166,2051.6,2050.9,1.10752413]
["bitfinex-derivatives","ETHF0:USTF0",1773239237246,1.07253166,2051.6,2050.9,0.02825497]
["bitfinex-derivatives","ETHF0:USTF0",1773239237647,1.07253166,2051.6,2050.9,1.10752413]
["bitfinex-derivatives","ETHF0:USTF0",1773239237847,1.07253166,2051.8,2050.9,1.10752413]
["bitfinex-derivatives","ETHF0:USTF0",1773239239145,1.07253166,2051.6,2050.9,0.02825497]
["bitfinex-derivatives","ETHF0:USTF0",1773239239547,1.07253166,2051.6,2050.9,1.10752413]
["bitfinex-derivatives","ETHF0:USTF0",1773239240948,1.17393963,2052.1,2050.9,1.10752413]
["bitfinex-derivatives","ETHF0:USTF0",1773239241253,1.17393963,2052.0,2051.1,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239241448,6.374,2052.5,2051.1,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239241648,1.17393963,2052.4,2051.1,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239241846,1.17393963,2052.4,2051.3,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239242047,1.17393963,2052.4,2051.4,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1773239242247,1.17393963,2052.6,2051.5,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239242543,0.00441347,2052.7,2051.7,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239243446,0.00441347,2052.7,2051.9,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239243649,1.17393963,2053.1,2051.9,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239244552,1.18003465,2053.1,2051.9,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239247556,0.00609502,2053.1,2052.3,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239247949,1.17393963,2053.5,2052.3,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239248159,1.17393963,2053.8,2052.5,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239248359,1.17393963,2053.8,2052.6,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239248559,1.17393963,2053.8,2052.8,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239249159,1.17947377,2053.8,2052.8,1.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1773239251260,0.00553414,2053.8,2052.8,1.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1773239251759,1.17947377,2053.8,2052.8,1.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1773239257355,0.00553414,2053.8,2052.8,1.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1773239257555,0.00553414,2053.8,2053.0,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239259155,1.17947377,2053.8,2053.0,1.11202489]
["bitfinex-derivatives","ETHF0:USTF0",1773239259557,1.42291377,2053.8,2052.8,1.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1773239259858,1.17947377,2053.8,2052.8,1.1161827]
["bitfinex-derivatives","ETHF0:USTF0",1773239260065,0.00553414,2053.8,2052.8,1.3597327]
["bitfinex-derivatives","ETHF0:USTF0",1773239260556,1.12850344,2054.2,2052.8,1.3597327]
["bitfinex-derivatives","ETHF0:USTF0",1773239260958,1.12850344,2054.7,2053.4,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239261158,1.12850344,2054.9,2054.0,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239261563,0.00384019,2054.9,2054.0,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239262467,0.00384019,2054.9,2054.2,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239263361,1.12850344,2055.3,2054.2,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239264064,1.12850344,2055.7,2054.2,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239264256,1.13393441,2055.7,2054.2,1.07229078]
["bitfinex-derivatives","ETHF0:USTF0",1773239265965,1.13393441,2055.7,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239266168,1.11193441,2055.7,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239266366,1.12850344,2055.5,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239266665,1.12850344,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239266862,1.21650344,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239267869,0.088,2055.5,2054.9,1.09429078]
["bitfinex-derivatives","ETHF0:USTF0",1773239268264,1.21650344,2055.5,2054.9,1.09429078]
["bitfinex-derivatives","ETHF0:USTF0",1773239268865,1.21650344,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239269565,1.21650344,2055.5,2054.7,0.04810099]
["bitfinex-derivatives","ETHF0:USTF0",1773239269763,0.11,2055.4,2054.7,0.04810099]
["bitfinex-derivatives","ETHF0:USTF0",1773239269967,1.06469665,2055.3,2054.7,0.04810099]
["bitfinex-derivatives","ETHF0:USTF0",1773239270560,1.06469665,2055.3,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239270561,1.06469665,2055.2,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239270765,1.06469665,2054.7,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239271057,1.06469665,2054.7,2054.0,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239271662,1.06469665,2054.7,2054.1,0.02800535]
["bitfinex-derivatives","ETHF0:USTF0",1773239273775,1.06469665,2054.7,2054.1,1.1075268]
["bitfinex-derivatives","ETHF0:USTF0",1773239274274,1.06469665,2054.9,2054.1,1.1075268]
["bitfinex-derivatives","ETHF0:USTF0",1773239274968,0.198,2055.0,2054.1,1.1075268]
["bitfinex-derivatives","ETHF0:USTF0",1773239275169,1.26269665,2055.0,2054.1,1.1075268]
["bitfinex-derivatives","ETHF0:USTF0",1773239278077,1.06469665,2054.9,2054.1,0.02800535]
["bitfinex-derivatives","ETHF0:USTF0",1773239278270,0.198,2055.0,2054.1,0.00600535]
["bitfinex-derivatives","ETHF0:USTF0",1773239278271,1.06469665,2054.7,2054.1,0.00600535]
["bitfinex-derivatives","ETHF0:USTF0",1773239278477,1.06469665,2054.7,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239279573,1.06469665,2054.7,2053.9,0.0266785]
["bitfinex-derivatives","ETHF0:USTF0",1773239280480,1.06469665,2054.7,2053.9,1.10619995]
["bitfinex-derivatives","ETHF0:USTF0",1773239280678,1.06469665,2054.7,2053.9,0.0266785]
["bitfinex-derivatives","ETHF0:USTF0",1773239281780,1.06469665,2054.5,2053.9,0.0266785]
["bitfinex-derivatives","ETHF0:USTF0",1773239281979,1.06469665,2054.3,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239282177,1.06469665,2054.1,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239282478,1.06469665,2053.9,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239283079,1.06469665,2053.9,2053.3,1.10744562]
["bitfinex-derivatives","ETHF0:USTF0",1773239283080,0.00589091,2053.9,2053.3,1.10744562]
["bitfinex-derivatives","ETHF0:USTF0",1773239283379,6.373,2054.4,2053.3,1.10744562]
["bitfinex-derivatives","ETHF0:USTF0",1773239283380,1.06469665,2054.3,2053.3,1.10744562]
["bitfinex-derivatives","ETHF0:USTF0",1773239284378,1.06938466,2054.3,2053.3,1.10744562]
["bitfinex-derivatives","ETHF0:USTF0",1773239287878,1.06938466,2054.3,2053.4,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1773239288180,1.06938466,2054.3,2053.5,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239288781,0.00468801,2054.3,2053.7,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239288982,1.35069665,2054.7,2053.9,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239289178,1.06469665,2054.6,2053.9,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239289878,1.07053687,2054.6,2053.9,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239290586,1.31387687,2054.6,2053.5,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239292083,1.07053687,2054.6,2053.7,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239293086,1.31387687,2054.6,2053.5,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239293383,1.06469665,2054.1,2053.3,1.10744562]
["bitfinex-derivatives","ETHF0:USTF0",1773239295489,1.06469665,2053.9,2053.3,0.02792417]
["bitfinex-derivatives","ETHF0:USTF0",1773239296186,1.06469665,2053.7,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239296584,0.24346,2053.6,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239296785,0.24346,2053.6,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239296786,1.06469665,2053.5,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239297289,1.06469665,2053.5,2052.7,1.10654398]
["bitfinex-derivatives","ETHF0:USTF0",1773239297792,1.06469665,2053.9,2052.7,1.10654398]
["bitfinex-derivatives","ETHF0:USTF0",1773239298291,1.06469665,2053.9,2052.9,1.07952145]
["bitfinex-derivatives","ETHF0:USTF0",1773239302191,6.375,2054.3,2053.1,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239302192,1.13151392,2054.3,2053.1,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239303586,1.13151392,2054.3,2053.3,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239303788,1.13151392,2054.3,2053.2,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1773239303789,0.352,2054.4,2053.5,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239303987,1.48351392,2054.4,2053.5,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239304188,0.352,2054.4,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239304388,1.11535414,2054.8,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239304593,1.13151392,2054.7,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239305496,1.13517119,2054.7,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239306997,0.00365727,2054.7,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239307593,0.00365727,2054.7,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773239307798,0.00365727,2054.7,2054.1,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239307994,1.13517119,2054.7,2053.7,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239309503,1.13517119,2054.7,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239311194,0.00365727,2054.7,2053.9,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239311400,0.00365727,2054.7,2054.1,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239312396,1.10951392,2055.7,2054.5,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239312596,1.10951392,2055.7,2054.6,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239312997,1.10951392,2055.7,2054.6,1.40653667]
["bitfinex-derivatives","ETHF0:USTF0",1773239313398,1.11569212,2055.7,2054.6,1.41065889]
["bitfinex-derivatives","ETHF0:USTF0",1773239313599,1.13151392,2055.5,2054.6,1.16731889]
["bitfinex-derivatives","ETHF0:USTF0",1773239314803,1.13769212,2055.7,2054.8,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239315003,0.0061782,2055.7,2055.0,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239315298,3.97347102,2056.7,2055.0,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239315299,1.13151392,2057.0,2055.4,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239315496,1.10951392,2056.9,2055.6,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239316299,1.10951392,2056.9,2055.8,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239316300,1.11568329,2056.9,2055.8,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239318701,1.13768329,2056.9,2055.8,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239320399,1.13318475,2056.9,2055.8,1.16319667]
["bitfinex-derivatives","ETHF0:USTF0",1773239320799,1.13318475,2056.9,2056.0,1.0815386]
["bitfinex-derivatives","ETHF0:USTF0",1773239323611,1.12701538,2057.5,2056.4,1.0815386]
["bitfinex-derivatives","ETHF0:USTF0",1773239323811,1.12701538,2057.9,2056.8,1.0815386]
["bitfinex-derivatives","ETHF0:USTF0",1773239324106,1.12701538,2057.9,2056.7,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1773239324107,1.10501538,2057.9,2057.3,1.1035386]
["bitfinex-derivatives","ETHF0:USTF0",1773239324500,0.00343984,2057.9,2057.3,1.10906157]
["bitfinex-derivatives","ETHF0:USTF0",1773239324702,1.13045522,2057.9,2057.3,1.10906157]
["bitfinex-derivatives","ETHF0:USTF0",1773239325103,0.00343984,2057.9,2057.3,1.10906157]
["bitfinex-derivatives","ETHF0:USTF0",1773239325303,1.12701538,2058.6,2057.7,1.1035386]
["bitfinex-derivatives","ETHF0:USTF0",1773239325509,5.97354,2059.0,2057.7,1.1035386]
["bitfinex-derivatives","ETHF0:USTF0",1773239325510,1.12701538,2058.4,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239325706,1.12701538,2058.4,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239325911,1.21501538,2058.3,2057.5,1.1035386]
["bitfinex-derivatives","ETHF0:USTF0",1773239326306,1.21501538,2058.3,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239326307,1.22082083,2058.3,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239326509,1.12701538,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239326806,1.12701538,2058.1,2056.9,1.1035386]
["bitfinex-derivatives","ETHF0:USTF0",1773239326807,1.12701538,2057.8,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239327006,1.12701538,2057.6,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239327410,1.12701538,2057.6,2056.9,1.1035386]
["bitfinex-derivatives","ETHF0:USTF0",1773239327608,1.12701538,2057.6,2056.9,1.10812594]
["bitfinex-derivatives","ETHF0:USTF0",1773239328011,1.12701538,2057.6,2056.9,0.02658734]
["bitfinex-derivatives","ETHF0:USTF0",1773239328513,0.11,2057.7,2056.9,1.10812594]
["bitfinex-derivatives","ETHF0:USTF0",1773239328715,1.23701538,2057.7,2056.9,1.10812594]
["bitfinex-derivatives","ETHF0:USTF0",1773239330422,0.11,2057.7,2057.1,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239330723,1.15848491,2057.7,2056.9,1.14202119]
["bitfinex-derivatives","ETHF0:USTF0",1773239332124,1.04848491,2057.6,2056.9,0.02658734]
["bitfinex-derivatives","ETHF0:USTF0",1773239332320,1.04848491,2057.6,2056.9,1.14202119]
["bitfinex-derivatives","ETHF0:USTF0",1773239336625,1.04848491,2058.2,2056.9,1.38508119]
["bitfinex-derivatives","ETHF0:USTF0",1773239336825,9.94658102,2059.2,2056.9,1.38508119]
["bitfinex-derivatives","ETHF0:USTF0",1773239336826,0.022,2058.4,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773239337122,1.04848491,2059.4,2058.2,1.13743385]
["bitfinex-derivatives","ETHF0:USTF0",1773239337318,1.04848491,2059.4,2058.4,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239337716,1.04848491,2059.4,2058.5,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239337912,0.0043095,2059.4,2058.5,1.11942993]
["bitfinex-derivatives","ETHF0:USTF0",1773239338315,1.05279441,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239338515,0.0043095,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239339024,1.05279441,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239340825,0.0043095,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239341023,1.05279441,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239341221,0.0043095,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239341720,1.05279441,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239342018,0.0043095,2059.4,2058.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239342227,0.0043095,2059.4,2058.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239342621,1.04848491,2060.0,2059.0,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239342927,1.04848491,2060.4,2059.2,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239343121,1.04848491,2061.4,2059.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239343321,1.04848491,2061.2,2059.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239343726,1.05451951,2061.2,2059.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239344421,1.04848491,2061.0,2059.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239344627,1.04848491,2060.8,2059.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239345724,1.04848491,2061.1,2060.0,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239345922,1.04848491,2061.1,2060.0,1.1204512]
["bitfinex-derivatives","ETHF0:USTF0",1773239346122,1.04848491,2060.9,2060.0,0.00501735]
["bitfinex-derivatives","ETHF0:USTF0",1773239347025,1.04848491,2060.7,2059.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239348023,1.04848491,2060.7,2059.6,1.12057259]
["bitfinex-derivatives","ETHF0:USTF0",1773239348525,1.04848491,2061.1,2060.0,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239348727,1.04848491,2061.1,2059.9,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1773239348728,1.04848491,2061.9,2060.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239349025,1.04848491,2061.9,2060.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239349326,1.04848491,2061.9,2060.6,7.47843385]
["bitfinex-derivatives","ETHF0:USTF0",1773239349724,1.05306648,2061.9,2060.7,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239350327,1.04848491,2061.7,2059.6,7.96851791]
["bitfinex-derivatives","ETHF0:USTF0",1773239350629,1.04848491,2061.5,2059.8,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239350826,1.04848491,2061.5,2060.0,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239351025,1.04848491,2061.5,2060.2,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239351330,1.04848491,2061.5,2060.4,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239352424,1.04848491,2061.5,2060.6,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239353530,1.04848491,2061.5,2060.4,7.47643385]
["bitfinex-derivatives","ETHF0:USTF0",1773239353832,1.04848491,2061.5,2060.5,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239356125,1.04848491,2061.5,2060.2,1.35811385]
["bitfinex-derivatives","ETHF0:USTF0",1773239356330,1.04848491,2061.5,2060.3,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239356825,1.04848491,2061.5,2060.5,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239357729,1.04848491,2061.5,2060.3,7.47543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239358228,1.04848491,2061.5,2060.4,1.11543385]
["bitfinex-derivatives","ETHF0:USTF0",1773239359732,1.05081148,2061.3,2060.0,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239359932,1.05081148,2061.8,2060.2,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239360829,1.05081148,2061.8,2060.4,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239361427,1.05081148,2061.8,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773239361627,1.05539305,2061.9,2061.0,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239363433,1.05081148,2062.4,2061.4,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239363735,1.05081148,2062.4,2061.6,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239364336,1.05589977,2062.4,2061.6,0.00414716]
["bitfinex-derivatives","ETHF0:USTF0",1773239364539,1.05589977,2062.4,2061.6,1.03953879]
["bitfinex-derivatives","ETHF0:USTF0",1773239365030,1.05589977,2062.4,2061.6,0.00414716]
["bitfinex-derivatives","ETHF0:USTF0",1773239365637,1.05589977,2062.4,2061.6,1.03953879]
["bitfinex-derivatives","ETHF0:USTF0",1773239367131,0.00508829,2062.4,2061.6,7.39653879]
["bitfinex-derivatives","ETHF0:USTF0",1773239367330,0.00508829,2062.4,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773239367529,0.00508829,2062.4,2061.9,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239367742,0.86087737,2062.8,2062.1,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239368530,1.05081148,2062.7,2061.7,7.39239163]
["bitfinex-derivatives","ETHF0:USTF0",1773239368734,1.05425489,2062.7,2061.8,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239369443,0.00344341,2062.7,2062.0,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239369836,0.00344341,2062.7,2062.2,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239370042,0.17925862,2062.8,2062.2,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239370245,1.2300701,2062.8,2062.2,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239370442,1.2300701,2062.8,2062.0,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239370943,1.23396576,2062.8,2062.0,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239371438,0.02392744,2062.8,2062.0,1.27785163]
["bitfinex-derivatives","ETHF0:USTF0",1773239371642,1.05081148,2063.1,2062.0,1.27785163]
["bitfinex-derivatives","ETHF0:USTF0",1773239371844,1.05081148,2063.1,2062.0,7.63385163]
["bitfinex-derivatives","ETHF0:USTF0",1773239372046,1.05081148,2063.1,2062.1,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239372642,1.05465428,2063.1,2062.1,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239374241,1.05465428,2063.1,2062.1,7.39039163]
["bitfinex-derivatives","ETHF0:USTF0",1773239374839,1.05465428,2063.1,2062.1,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239375439,1.05465428,2063.1,2061.9,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239376844,1.05465428,2063.1,2062.1,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239377944,1.05465428,2063.1,2062.3,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239378137,1.05465428,2063.1,2061.8,12.3203]
["bitfinex-derivatives","ETHF0:USTF0",1773239378138,0.0038428,2063.1,2062.5,1.03539163]
["bitfinex-derivatives","ETHF0:USTF0",1773239380244,1.08913202,2063.6,2062.7,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239380540,1.08913202,2064.1,2062.7,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239381242,1.08913202,2063.9,2062.8,1.34888255]
["bitfinex-derivatives","ETHF0:USTF0",1773239381442,1.08913202,2063.7,2062.6,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239381643,1.08913202,2063.7,2062.7,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239383953,1.08913202,2063.7,2062.7,1.34889255]
["bitfinex-derivatives","ETHF0:USTF0",1773239384350,1.09338641,2064.1,2063.2,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239384553,1.09338641,2064.1,2063.2,1.11066638]
["bitfinex-derivatives","ETHF0:USTF0",1773239385454,1.09338641,2064.1,2063.2,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1773239385956,1.09338641,2064.1,2063.2,1.11066638]
["bitfinex-derivatives","ETHF0:USTF0",1773239387550,1.09338641,2064.1,2063.3,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239389252,1.08913202,2064.7,2063.4,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239389456,1.08913202,2064.7,2063.6,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239390150,1.09801399,2064.5,2063.6,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239390650,1.10162111,2064.5,2063.6,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239390857,0.00360712,2064.5,2063.6,1.10651255]
["bitfinex-derivatives","ETHF0:USTF0",1773239391052,0.00360712,2064.5,2063.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239391757,1.09801399,2065.5,2064.2,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239392455,1.09801399,2065.5,2064.4,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239392653,1.10333549,2065.5,2064.2,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239392851,1.09801399,2065.3,2064.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773239393054,1.09801399,2065.1,2064.0,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239393450,1.09801399,2064.9,2063.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239393653,1.09801399,2064.9,2064.0,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239396160,1.09801399,2064.7,2063.5,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239396750,1.09801399,2064.5,2063.2,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1773239396956,1.09801399,2064.3,2063.3,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239398458,1.09801399,2064.3,2063.2,1.06028147]
["bitfinex-derivatives","ETHF0:USTF0",1773239398963,1.09801399,2064.1,2063.2,1.06028147]
["bitfinex-derivatives","ETHF0:USTF0",1773239399557,1.09801399,2064.1,2063.2,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1773239400259,1.09801399,2064.1,2063.2,1.06028147]
["bitfinex-derivatives","ETHF0:USTF0",1773239400659,1.09801399,2064.1,2063.2,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1773239400865,1.09801399,2063.9,2062.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239401061,1.09801399,2063.7,2062.6,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239401766,1.09801399,2063.7,2062.6,1.29851764]
["bitfinex-derivatives","ETHF0:USTF0",1773239402062,1.10261065,2063.7,2062.6,1.30423485]
["bitfinex-derivatives","ETHF0:USTF0",1773239402965,0.00459666,2063.7,2063.1,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239404664,0.00459666,2063.7,2063.3,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239404864,1.09801399,2064.0,2062.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239405062,1.09801399,2064.0,2063.2,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239405263,1.09801399,2064.6,2063.6,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239405768,1.10192762,2064.6,2063.6,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239406858,1.10192762,2064.6,2063.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239408163,1.34409762,2064.6,2063.3,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239408363,1.09801399,2063.9,2062.6,1.06184485]
["bitfinex-derivatives","ETHF0:USTF0",1773239408564,1.09801399,2063.7,2062.6,1.30423485]
["bitfinex-derivatives","ETHF0:USTF0",1773239408968,1.34028399,2063.7,2062.6,1.06184485]
["bitfinex-derivatives","ETHF0:USTF0",1773239409166,1.09801399,2063.5,2062.2,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239409468,1.09801399,2063.5,2062.4,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239409967,1.09801399,2063.5,2062.2,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239410270,1.09801399,2063.5,2062.2,1.06236671]
["bitfinex-derivatives","ETHF0:USTF0",1773239410673,1.09801399,2063.5,2062.4,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239411169,1.09801399,2063.3,2062.4,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239411469,1.09801399,2063.3,2062.2,1.06236671]
["bitfinex-derivatives","ETHF0:USTF0",1773239412668,1.09801399,2063.3,2061.8,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773239412669,1.09801399,2063.1,2061.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239412869,1.09801399,2062.9,2061.8,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239413770,1.10234747,2062.9,2061.8,1.05970591]
["bitfinex-derivatives","ETHF0:USTF0",1773239413966,1.10234747,2062.9,2061.8,0.00357827]
["bitfinex-derivatives","ETHF0:USTF0",1773239414175,1.09801399,2062.7,2061.8,1.05970591]
["bitfinex-derivatives","ETHF0:USTF0",1773239414471,1.09801399,2062.6,2061.8,1.05970591]
["bitfinex-derivatives","ETHF0:USTF0",1773239414663,1.09801399,2062.6,2061.8,0.00357827]
["bitfinex-derivatives","ETHF0:USTF0",1773239415464,1.09801399,2062.6,2061.4,1.05612764]
["bitfinex-derivatives","ETHF0:USTF0",1773239416374,1.09801399,2062.6,2061.4,1.06061671]
["bitfinex-derivatives","ETHF0:USTF0",1773239417269,1.09801399,2062.2,2061.4,1.06061671]
["bitfinex-derivatives","ETHF0:USTF0",1773239417575,6.351,2062.5,2061.4,1.06061671]
["bitfinex-derivatives","ETHF0:USTF0",1773239417576,1.09801399,2062.4,2061.4,1.06061671]
["bitfinex-derivatives","ETHF0:USTF0",1773239418566,1.09801399,2062.4,2061.5,1.29864764]
["bitfinex-derivatives","ETHF0:USTF0",1773239419472,6.352,2062.8,2061.5,1.29864764]
["bitfinex-derivatives","ETHF0:USTF0",1773239419675,1.09801399,2062.6,2061.5,1.29864764]
["bitfinex-derivatives","ETHF0:USTF0",1773239419973,1.09801399,2062.6,2061.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239420275,1.02162439,2062.8,2062.0,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239420674,0.00433348,2062.9,2062.2,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239420873,0.00433348,2062.9,2062.4,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239421373,1.02595787,2062.9,2062.2,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239421574,1.02595787,2062.9,2061.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239421769,1.02162439,2062.8,2061.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239424772,1.02162439,2062.8,2062.0,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239425070,1.02162439,2063.9,2062.4,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239425276,1.02162439,2063.9,2062.5,1.27252322]
["bitfinex-derivatives","ETHF0:USTF0",1773239425874,1.02162439,2063.9,2062.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239426068,1.02511699,2063.9,2062.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239426676,1.02162439,2063.7,2062.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239427872,1.02162439,2063.5,2062.3,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239428381,1.02162439,2063.3,2062.3,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239428674,7.37362439,2063.5,2062.5,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239429076,1.02162439,2063.4,2062.5,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239429873,1.02162439,2063.0,2062.0,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239430083,1.02162439,2062.6,2061.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239430784,1.02162439,2062.6,2061.5,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239430977,1.02162439,2062.6,2061.7,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239431587,1.02162439,2062.6,2061.6,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773239431588,1.02162439,2062.6,2061.4,1.03460229]
["bitfinex-derivatives","ETHF0:USTF0",1773239431787,1.02162439,2062.4,2061.4,1.03460229]
["bitfinex-derivatives","ETHF0:USTF0",1773239431990,1.02777846,2062.4,2061.4,1.03460229]
["bitfinex-derivatives","ETHF0:USTF0",1773239432190,1.02777846,2062.4,2061.4,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1773239432494,1.02162439,2062.2,2061.2,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239432789,1.02162439,2062.0,2061.2,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239433492,1.26409439,2062.0,2061.2,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1773239433691,1.26409439,2062.0,2060.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239433896,1.26409439,2062.0,2060.6,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239434591,1.26409439,2062.0,2060.6,0.00467803]
["bitfinex-derivatives","ETHF0:USTF0",1773239434796,1.26409439,2062.0,2060.6,1.03479125]
["bitfinex-derivatives","ETHF0:USTF0",1773239434991,1.02162439,2061.8,2060.6,1.03479125]
["bitfinex-derivatives","ETHF0:USTF0",1773239435792,1.02162439,2061.6,2060.6,1.03479125]
["bitfinex-derivatives","ETHF0:USTF0",1773239436895,1.02162439,2061.9,2060.8,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239438397,1.02162439,2061.9,2060.7,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239438793,1.02162439,2061.7,2060.7,1.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1773239439404,1.02162439,2061.7,2060.7,1.27272322]
["bitfinex-derivatives","ETHF0:USTF0",1773239440095,1.05470456,2062.0,2061.0,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239441495,6.60358407,2062.4,2061.2,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239441701,1.05470456,2062.3,2061.2,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239443500,1.05470456,2062.1,2061.2,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239443810,1.05470456,2062.1,2060.7,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239445405,1.05470456,2062.1,2061.1,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239448509,1.05470456,2061.9,2061.1,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239448707,1.05470456,2061.9,2060.6,0.00467803]
["bitfinex-derivatives","ETHF0:USTF0",1773239448708,1.05470456,2061.9,2060.7,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239448902,1.05470456,2061.9,2060.9,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239449101,1.05470456,2061.9,2061.1,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239449412,1.05470456,2061.9,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773239449413,1.05470456,2061.9,2061.3,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239449614,1.06085863,2062.4,2061.5,1.0249807]
["bitfinex-derivatives","ETHF0:USTF0",1773239450106,1.06085863,2062.4,2061.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239450306,0.00615407,2062.4,2061.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239451109,0.00615407,2062.4,2061.9,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239451611,1.07125706,2062.4,2061.9,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239451812,1.07125706,2062.4,2061.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239452709,1.07125706,2062.4,2061.6,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239454414,1.07125706,2062.4,2061.5,1.34508129]
["bitfinex-derivatives","ETHF0:USTF0",1773239456711,1.07125706,2062.4,2061.5,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239459713,0.00615407,2062.4,2061.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239460116,1.06510299,2062.7,2061.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239460317,1.06510299,2063.2,2061.9,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239460515,1.06510299,2063.0,2062.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239460815,1.06510299,2063.5,2062.5,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239461115,0.00458171,2063.5,2062.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239461418,1.06510299,2064.4,2063.5,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239461710,5.83072184,2064.3,2063.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239461916,1.06510299,2064.2,2063.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239462418,0.00342388,2064.2,2063.3,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239463318,0.00342388,2064.2,2063.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239463518,1.06510299,2064.7,2063.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239463917,1.06510299,2064.7,2063.8,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239464421,1.06510299,2065.4,2064.0,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239464618,1.06510299,2065.9,2064.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239464819,1.06510299,2065.9,2064.6,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239465514,1.07131593,2065.9,2064.6,1.10766829]
["bitfinex-derivatives","ETHF0:USTF0",1773239465715,6.353,2066.5,2064.6,1.10766829]
["bitfinex-derivatives","ETHF0:USTF0",1773239465716,1.06510299,2066.6,2065.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239465910,1.06510299,2066.6,2065.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239465911,1.06510299,2066.5,2065.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239466224,1.06510299,2066.5,2065.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239466714,1.07063108,2066.5,2065.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239467116,0.00552809,2066.5,2065.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239467314,1.07063108,2066.5,2065.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239467724,0.00552809,2066.5,2065.4,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239468124,1.07063108,2066.5,2065.6,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239468718,1.06510299,2067.3,2065.8,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239468916,1.06510299,2067.3,2066.0,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239469218,1.06510299,2067.5,2066.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239469517,1.06510299,2067.5,2066.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239469721,1.07040045,2067.5,2066.1,1.10861206]
["bitfinex-derivatives","ETHF0:USTF0",1773239470521,1.07040045,2067.5,2066.3,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239470723,1.07040045,2067.5,2066.5,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239470919,1.06510299,2067.7,2066.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239471118,1.06510299,2067.7,2066.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239471314,5.94961,2067.3,2066.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239471521,5.94961,2067.3,2065.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239471522,1.06510299,2066.6,2065.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239472124,1.06510299,2066.9,2065.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239472522,1.06973237,2066.9,2065.7,1.10642826]
["bitfinex-derivatives","ETHF0:USTF0",1773239472725,1.06510299,2066.5,2065.0,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239472924,1.06510299,2066.2,2065.0,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239473629,1.06510299,2066.2,2065.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239473823,1.06510299,2066.4,2065.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239474028,1.06510299,2066.7,2065.5,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239474225,1.06510299,2066.7,2065.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239474822,0.00462938,2066.9,2066.1,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239475121,0.00462938,2066.9,2066.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239475324,1.06973237,2066.9,2066.2,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239475522,1.06973237,2066.9,2066.0,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239476930,1.06973237,2066.9,2065.8,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239478330,1.06973237,2066.9,2066.0,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239479431,1.06973237,2066.9,2065.7,1.10256129]
["bitfinex-derivatives","ETHF0:USTF0",1773239480131,1.0075825,2066.7,2065.4,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239480336,1.2495125,2066.6,2065.2,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239480733,1.0075825,2066.6,2065.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773239481034,1.0075825,2066.6,2065.4,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239481632,1.0075825,2066.4,2065.1,1.0394411]
["bitfinex-derivatives","ETHF0:USTF0",1773239481935,1.0075825,2066.4,2065.3,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239482534,1.0075825,2066.8,2065.7,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239482935,1.0075825,2066.8,2065.9,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239483137,0.00462938,2066.9,2065.9,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239483340,1.01221188,2066.9,2065.9,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239484336,1.01221188,2066.9,2065.7,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239484538,1.0075825,2066.7,2065.7,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239484943,1.0075825,2066.5,2065.3,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239485143,1.0075825,2066.3,2065.3,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239485840,1.0075825,2066.3,2065.1,1.0394411]
["bitfinex-derivatives","ETHF0:USTF0",1773239486443,1.0075825,2065.5,2064.3,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239487439,1.0075825,2065.3,2064.3,0.00627273]
["bitfinex-derivatives","ETHF0:USTF0",1773239487747,1.0075825,2065.1,2064.3,1.04185055]
["bitfinex-derivatives","ETHF0:USTF0",1773239488441,1.0075825,2065.1,2064.3,0.00627273]
["bitfinex-derivatives","ETHF0:USTF0",1773239490141,1.0075825,2065.1,2064.3,1.04185055]
["bitfinex-derivatives","ETHF0:USTF0",1773239490848,1.01128722,2065.3,2064.3,1.28404055]
["bitfinex-derivatives","ETHF0:USTF0",1773239491043,0.00370472,2065.3,2064.8,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239491246,0.00370472,2065.3,2064.4,5.95783]
["bitfinex-derivatives","ETHF0:USTF0",1773239491247,1.01128722,2065.3,2064.4,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239492144,1.01128722,2065.3,2064.3,1.04185055]
["bitfinex-derivatives","ETHF0:USTF0",1773239492650,0.00370472,2065.3,2064.3,1.04185055]
["bitfinex-derivatives","ETHF0:USTF0",1773239492952,1.0075825,2065.8,2064.9,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239493348,1.0075825,2066.3,2065.1,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239493843,1.01268514,2066.3,2065.1,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239494944,1.0075825,2066.1,2064.9,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239495854,1.0075825,2066.1,2064.9,1.27769782]
["bitfinex-derivatives","ETHF0:USTF0",1773239496451,1.0075825,2066.1,2064.9,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239496652,1.0075825,2066.1,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773239496653,1.0075825,2065.7,2064.4,1.03557782]
["bitfinex-derivatives","ETHF0:USTF0",1773239496857,1.0075825,2065.5,2064.3,0.00627273]
["bitfinex-derivatives","ETHF0:USTF0",1773239497054,1.0075825,2065.5,2064.3,1.04185055]
["bitfinex-derivatives","ETHF0:USTF0",1773239497954,1.0075825,2065.3,2064.3,0.00627273]
["bitfinex-derivatives","ETHF0:USTF0",1773239498653,1.0075825,2065.1,2064.3,0.00627273]
["bitfinex-derivatives","ETHF0:USTF0",1773239498857,1.0075825,2065.1,2064.3,1.04185055]
["bitfinex-derivatives","ETHF0:USTF0",1773239499155,1.0075825,2065.1,2064.3,0.00627273]
["bitfinex-derivatives","ETHF0:USTF0",1773239499854,1.0075825,2065.1,2064.3,1.0792318]
["bitfinex-derivatives","ETHF0:USTF0",1773239500250,1.0075825,2065.1,2064.4,1.31513907]
["bitfinex-derivatives","ETHF0:USTF0",1773239500854,1.0075825,2065.1,2064.4,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239501656,1.0075825,2065.1,2064.0,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239501954,1.05194801,2064.9,2063.8,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239502354,1.05194801,2064.7,2063.5,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239502552,1.05194801,2064.7,2063.7,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239502756,1.05612442,2064.7,2063.7,1.07706134]
["bitfinex-derivatives","ETHF0:USTF0",1773239505362,1.05194801,2064.5,2063.7,0.00410227]
["bitfinex-derivatives","ETHF0:USTF0",1773239505854,1.05194801,2064.3,2063.2,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239506059,1.05194801,2064.1,2062.7,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239506357,1.05194801,2064.1,2063.1,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239506757,1.05194801,2064.1,2063.1,1.07847808]
["bitfinex-derivatives","ETHF0:USTF0",1773239508059,1.05194801,2063.9,2063.1,0.00551901]
["bitfinex-derivatives","ETHF0:USTF0",1773239508758,1.05194801,2063.7,2062.6,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239508958,1.05194801,2063.7,2062.1,0.28911922]
["bitfinex-derivatives","ETHF0:USTF0",1773239508959,1.05194801,2063.5,2062.4,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239509159,1.05194801,2063.5,2062.1,0.28911922]
["bitfinex-derivatives","ETHF0:USTF0",1773239509160,1.05194801,2063.5,2062.1,1.36207829]
["bitfinex-derivatives","ETHF0:USTF0",1773239509559,1.05194801,2063.3,2062.1,1.07295907]
["bitfinex-derivatives","ETHF0:USTF0",1773239509755,1.05194801,2063.3,2062.1,1.07645545]
["bitfinex-derivatives","ETHF0:USTF0",1773239510254,1.01795888,2062.9,2061.6,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239510460,1.01795888,2062.7,2061.3,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239510662,1.01795888,2062.7,2061.6,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239511354,1.02150501,2062.7,2061.6,0.99202583]
["bitfinex-derivatives","ETHF0:USTF0",1773239513665,1.01795888,2062.5,2061.6,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1773239513866,1.01795888,2062.4,2061.6,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1773239515059,1.01795888,2062.4,2061.6,0.99202583]
["bitfinex-derivatives","ETHF0:USTF0",1773239515465,1.01795888,2062.4,2061.2,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239516564,1.01795888,2062.4,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239517263,1.26038888,2062.4,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239517768,1.01795888,2062.4,2061.4,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239519364,1.01795888,2062.4,2061.2,0.0047141]
["bitfinex-derivatives","ETHF0:USTF0",1773239519568,1.01795888,2062.4,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239519968,0.00354613,2062.7,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239519969,1.01795888,2062.2,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239520363,1.01795888,2062.2,2061.3,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239521064,1.01795888,2062.0,2061.2,0.0047141]
["bitfinex-derivatives","ETHF0:USTF0",1773239521572,7.36995888,2062.1,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239521967,1.01795888,2062.0,2061.2,0.99242937]
["bitfinex-derivatives","ETHF0:USTF0",1773239522469,1.01795888,2062.0,2060.9,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239522661,1.01795888,2061.8,2060.5,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239523564,1.01795888,2061.8,2060.5,0.99132564]
["bitfinex-derivatives","ETHF0:USTF0",1773239525367,1.01795888,2061.6,2060.5,0.99132564]
["bitfinex-derivatives","ETHF0:USTF0",1773239525568,1.01795888,2061.4,2060.5,0.00361037]
["bitfinex-derivatives","ETHF0:USTF0",1773239525763,1.01795888,2061.0,2059.9,0.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1773239525969,1.01795888,2061.0,2059.4,5.60216599]
["bitfinex-derivatives","ETHF0:USTF0",1773239525970,1.01795888,2060.4,2059.4,5.60216599]
["bitfinex-derivatives","ETHF0:USTF0",1773239526170,1.01795888,2060.4,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773239526171,6.353,2060.3,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773239526367,6.353,2060.3,2059.0,1.07100319]
["bitfinex-derivatives","ETHF0:USTF0",1773239526769,6.35843616,2060.3,2059.0,1.0744379]
["bitfinex-derivatives","ETHF0:USTF0",1773239526963,6.353,2060.2,2059.0,1.0744379]
["bitfinex-derivatives","ETHF0:USTF0",1773239527165,0.24269,2060.1,2059.0,1.0744379]
["bitfinex-derivatives","ETHF0:USTF0",1773239527367,0.01013595,2059.6,2058.6,1.06606259]
["bitfinex-derivatives","ETHF0:USTF0",1773239527674,5.97057,2060.0,2058.6,1.06606259]
["bitfinex-derivatives","ETHF0:USTF0",1773239527675,6.354,2059.5,2058.6,1.06606259]
["bitfinex-derivatives","ETHF0:USTF0",1773239527972,6.354,2059.9,2058.8,1.06777994]
["bitfinex-derivatives","ETHF0:USTF0",1773239528175,6.355,2059.8,2059.0,1.06777994]
["bitfinex-derivatives","ETHF0:USTF0",1773239528372,6.355,2060.0,2059.0,1.07159202]
["bitfinex-derivatives","ETHF0:USTF0",1773239528572,6.355,2060.0,2059.2,1.06780559]
["bitfinex-derivatives","ETHF0:USTF0",1773239528874,0.00543616,2060.3,2059.2,1.06780559]
["bitfinex-derivatives","ETHF0:USTF0",1773239529274,6.356,2060.2,2059.2,1.06780559]
["bitfinex-derivatives","ETHF0:USTF0",1773239529670,6.36143616,2060.3,2059.2,1.06780559]
["bitfinex-derivatives","ETHF0:USTF0",1773239529875,6.36143616,2060.3,2059.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1773239529876,6.36143616,2060.3,2059.4,1.11713511]
["bitfinex-derivatives","ETHF0:USTF0",1773239530171,0.24253,2061.5,2059.6,1.11713511]
["bitfinex-derivatives","ETHF0:USTF0",1773239530376,6.356,2061.4,2059.8,1.117176]
["bitfinex-derivatives","ETHF0:USTF0",1773239530579,0.24255,2061.3,2059.8,1.117176]
["bitfinex-derivatives","ETHF0:USTF0",1773239530978,6.356,2061.2,2059.8,1.117176]
["bitfinex-derivatives","ETHF0:USTF0",1773239531180,6.36192791,2061.2,2059.8,1.117176]
["bitfinex-derivatives","ETHF0:USTF0",1773239532373,6.36192791,2061.2,2059.2,1.09827629]
["bitfinex-derivatives","ETHF0:USTF0",1773239532374,0.24262,2060.7,2059.2,1.09827629]
["bitfinex-derivatives","ETHF0:USTF0",1773239532574,6.357,2060.6,2059.2,1.09827629]
["bitfinex-derivatives","ETHF0:USTF0",1773239533574,0.24264,2060.5,2059.2,1.09827629]
["bitfinex-derivatives","ETHF0:USTF0",1773239533771,6.357,2060.4,2059.2,1.09827629]
["bitfinex-derivatives","ETHF0:USTF0",1773239534681,0.24267,2060.3,2059.2,1.09827629]
["bitfinex-derivatives","ETHF0:USTF0",1773239535075,0.24267,2060.3,2059.0,1.09449515]
["bitfinex-derivatives","ETHF0:USTF0",1773239535281,6.358,2060.2,2059.0,1.09449515]
["bitfinex-derivatives","ETHF0:USTF0",1773239535481,6.358,2060.1,2059.0,1.09449515]
["bitfinex-derivatives","ETHF0:USTF0",1773239536478,0.2427,2060.0,2059.0,1.09449515]
["bitfinex-derivatives","ETHF0:USTF0",1773239536677,0.2427,2060.0,2059.0,0.00381208]
["bitfinex-derivatives","ETHF0:USTF0",1773239536880,6.358,2059.9,2059.0,1.0915523]
["bitfinex-derivatives","ETHF0:USTF0",1773239537378,0.03168231,2059.8,2059.0,1.0915523]
["bitfinex-derivatives","ETHF0:USTF0",1773239537777,0.2427,2060.0,2059.0,1.0915523]
["bitfinex-derivatives","ETHF0:USTF0",1773239537778,0.27438231,2060.0,2059.0,1.05993824]
["bitfinex-derivatives","ETHF0:USTF0",1773239538078,6.39012992,2059.9,2059.0,1.05993824]
["bitfinex-derivatives","ETHF0:USTF0",1773239538279,0.03112992,2059.8,2059.0,0.00381208]
["bitfinex-derivatives","ETHF0:USTF0",1773239538478,0.03112992,2059.8,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239538681,0.27386589,2060.0,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239538878,6.359,2059.9,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239539079,6.39016589,2059.9,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239539385,0.038784,2059.8,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239539786,6.359,2059.7,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239540079,6.36310943,2059.7,2059.0,1.05992026]
["bitfinex-derivatives","ETHF0:USTF0",1773239540279,0.03789144,2059.6,2058.7,1.05202541]
["bitfinex-derivatives","ETHF0:USTF0",1773239541082,0.00410943,2059.7,2058.7,1.05202541]
["bitfinex-derivatives","ETHF0:USTF0",1773239541286,6.36,2059.6,2058.7,1.05552135]
["bitfinex-derivatives","ETHF0:USTF0",1773239541782,0.03139381,2059.5,2058.7,1.05552135]
["bitfinex-derivatives","ETHF0:USTF0",1773239542085,0.03550324,2059.7,2058.7,1.05552135]
["bitfinex-derivatives","ETHF0:USTF0",1773239542280,6.36,2059.6,2058.7,1.05552135]
["bitfinex-derivatives","ETHF0:USTF0",1773239542679,0.03090465,2059.5,2058.7,1.05552135]
["bitfinex-derivatives","ETHF0:USTF0",1773239542985,0.00410943,2059.7,2058.7,1.05552135]
["bitfinex-derivatives","ETHF0:USTF0",1773239543178,0.00410943,2059.7,2058.7,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773239543179,0.03038828,2059.5,2058.7,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773239543379,6.361,2059.6,2058.7,1.05537226]
["bitfinex-derivatives","ETHF0:USTF0",1773239543582,0.00410943,2059.7,2058.7,1.05537226]
["bitfinex-derivatives","ETHF0:USTF0",1773239543986,0.03662867,2061.0,2059.3,1.05187632]
["bitfinex-derivatives","ETHF0:USTF0",1773239544288,0.03611899,2060.8,2059.3,1.05187632]
["bitfinex-derivatives","ETHF0:USTF0",1773239544488,6.361,2060.7,2059.9,1.05186116]
["bitfinex-derivatives","ETHF0:USTF0",1773239544987,6.3671259,2060.7,2059.9,1.05186116]
["bitfinex-derivatives","ETHF0:USTF0",1773239545580,0.0061259,2060.7,2059.9,1.05186116]
["bitfinex-derivatives","ETHF0:USTF0",1773239545781,0.0061259,2060.7,2059.3,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1773239545782,0.04204224,2061.4,2060.1,1.04866313]
["bitfinex-derivatives","ETHF0:USTF0",1773239545986,6.361,2061.3,2060.1,1.04866313]
["bitfinex-derivatives","ETHF0:USTF0",1773239546287,6.361,2061.2,2060.1,1.04866313]
["bitfinex-derivatives","ETHF0:USTF0",1773239546884,6.36656853,2061.2,2060.1,1.04866313]
["bitfinex-derivatives","ETHF0:USTF0",1773239547086,0.00556853,2061.2,2060.1,1.04866313]
["bitfinex-derivatives","ETHF0:USTF0",1773239547388,6.361,2061.1,2060.1,1.04866313]
["bitfinex-derivatives","ETHF0:USTF0",1773239547780,6.361,2061.1,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773239547985,6.361,2061.1,2060.3,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239548186,0.05429417,2060.9,2060.2,0.00476917]
["bitfinex-derivatives","ETHF0:USTF0",1773239548389,0.05431973,2060.5,2059.2,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239548582,0.05431973,2060.3,2059.2,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239548787,0.24265,2060.4,2059.2,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239549087,6.361,2060.2,2059.2,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239549288,6.361,2060.2,2059.2,1.05356613]
["bitfinex-derivatives","ETHF0:USTF0",1773239549791,0.05431973,2060.5,2059.2,1.05356613]
["bitfinex-derivatives","ETHF0:USTF0",1773239549992,0.08859891,2060.4,2059.2,1.05356613]
["bitfinex-derivatives","ETHF0:USTF0",1773239550188,5.9141559,2060.6,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239550388,6.44914852,2060.4,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239550589,0.08814852,2060.3,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239551297,0.24264,2060.6,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239551492,6.361,2060.5,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239551694,0.10021319,2060.4,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239552294,0.09975967,2060.3,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239552691,5.9196403,2060.4,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239552890,6.361,2060.2,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239553195,6.46032488,2060.2,2059.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239554192,0.11056526,2060.0,2059.2,1.05356613]
["bitfinex-derivatives","ETHF0:USTF0",1773239554691,0.11056526,2060.0,2058.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239554692,0.10498216,2059.7,2058.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239554891,0.10498216,2059.5,2058.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239555093,0.10498216,2059.7,2058.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239555298,6.361,2059.6,2058.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239555493,5.93701933,2059.5,2058.4,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239555693,5.94224584,2059.5,2058.4,1.05398971]
["bitfinex-derivatives","ETHF0:USTF0",1773239556200,0.00522651,2059.5,2058.6,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239556399,6.36622651,2059.5,2058.6,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239556590,0.00522651,2059.5,2058.8,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239557697,0.15669385,2059.5,2058.8,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239558101,0.15669385,2059.5,2058.5,1.0479717]
["bitfinex-derivatives","ETHF0:USTF0",1773239558400,0.15104656,2059.1,2058.4,0.00601801]
["bitfinex-derivatives","ETHF0:USTF0",1773239558596,6.51304656,2059.0,2058.4,0.00601801]
["bitfinex-derivatives","ETHF0:USTF0",1773239558999,0.15104656,2059.3,2058.4,1.05398971]
["bitfinex-derivatives","ETHF0:USTF0",1773239559192,6.362,2059.2,2058.4,1.05398971]
["bitfinex-derivatives","ETHF0:USTF0",1773239559398,0.15104656,2059.3,2058.4,1.05398971]
["bitfinex-derivatives","ETHF0:USTF0",1773239559598,6.362,2059.2,2058.4,1.05398971]
["bitfinex-derivatives","ETHF0:USTF0",1773239559805,0.00522651,2059.5,2058.4,1.05398971]
["bitfinex-derivatives","ETHF0:USTF0",1773239560101,3.99399458,2060.1,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239560298,0.24268,2060.2,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239560299,6.362,2059.7,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239561100,6.36550281,2059.7,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239561900,0.00350281,2059.7,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239562105,6.36550281,2059.7,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239562405,0.00350281,2059.7,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239564101,6.36550281,2059.7,2059.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239565197,4.10282836,2060.4,2059.2,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239565402,6.362,2060.3,2059.4,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239565899,3.99399458,2060.9,2059.5,1.27233214]
["bitfinex-derivatives","ETHF0:USTF0",1773239566105,5.84805768,2060.8,2059.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1773239566401,6.36628693,2060.8,2060.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239568104,6.362,2060.7,2060.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239568305,6.362,2060.6,2060.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239569301,6.362,2060.5,2060.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239569508,0.00428693,2060.8,2060.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239569704,6.362,2060.7,2060.0,1.02957214]
["bitfinex-derivatives","ETHF0:USTF0",1773239572309,0.00428693,2060.8,2060.2,0.99848093]
["bitfinex-derivatives","ETHF0:USTF0",1773239572609,6.361,2061.3,2060.4,0.99848093]
["bitfinex-derivatives","ETHF0:USTF0",1773239573005,0.13054932,2061.8,2060.4,0.99848093]
["bitfinex-derivatives","ETHF0:USTF0",1773239573205,6.361,2061.7,2060.4,0.99848093]
["bitfinex-derivatives","ETHF0:USTF0",1773239573408,6.36452651,2061.7,2060.4,0.99848093]
["bitfinex-derivatives","ETHF0:USTF0",1773239573812,6.50652227,2061.7,2060.4,0.99848093]
["bitfinex-derivatives","ETHF0:USTF0",1773239574207,0.00352651,2061.7,2060.6,0.99258604]
["bitfinex-derivatives","ETHF0:USTF0",1773239574416,6.361,2061.6,2060.8,0.99258461]
["bitfinex-derivatives","ETHF0:USTF0",1773239574910,6.36452651,2061.7,2060.8,0.99258461]
["bitfinex-derivatives","ETHF0:USTF0",1773239576119,6.36,2061.9,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239576810,6.36,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239577211,6.36558215,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239577809,0.17748735,2061.9,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239578208,6.36558215,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239579014,6.54274887,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239579211,0.00558215,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239579513,6.359,2061.9,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239579709,6.36458215,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239580415,6.54017789,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239580914,6.36458215,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239581107,6.54017577,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239581314,0.00558215,2062.0,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239581511,0.00558215,2062.0,2061.2,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239582306,0.00558215,2062.0,2060.5,8.33980729]
["bitfinex-derivatives","ETHF0:USTF0",1773239582307,0.17338548,2061.9,2061.0,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239582509,0.17338548,2061.7,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239582714,0.17338548,2061.3,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239582913,6.358,2061.2,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239583515,0.1299193,2061.1,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239584220,6.358,2061.0,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239584421,0.12963786,2061.3,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239584618,0.12964189,2061.1,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239584821,6.358,2061.0,2060.3,0.97841668]
["bitfinex-derivatives","ETHF0:USTF0",1773239585216,0.12935249,2060.9,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239585420,0.24258,2061.1,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239585622,6.358,2061.0,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239585819,0.12804765,2060.9,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239586020,0.37062765,2061.1,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239586227,6.358,2060.8,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239586418,0.37062765,2061.1,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239586621,0.1277613,2060.9,2060.0,0.99703047]
["bitfinex-derivatives","ETHF0:USTF0",1773239587416,0.1277613,2060.9,2059.9,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1773239587417,0.12787724,2060.7,2059.9,1.00189196]
["bitfinex-derivatives","ETHF0:USTF0",1773239587925,0.12787724,2060.7,2059.6,0.9974859]
["bitfinex-derivatives","ETHF0:USTF0",1773239588321,6.358,2060.6,2059.6,0.9974859]
["bitfinex-derivatives","ETHF0:USTF0",1773239588523,0.12787724,2060.7,2059.6,0.9974859]
["bitfinex-derivatives","ETHF0:USTF0",1773239588820,6.358,2060.6,2059.6,1.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1773239589020,0.12319164,2061.0,2059.8,0.99968684]
["bitfinex-derivatives","ETHF0:USTF0",1773239589219,0.12291409,2060.8,2059.8,0.99968684]
["bitfinex-derivatives","ETHF0:USTF0",1773239589527,6.358,2060.9,2059.8,0.99968684]
["bitfinex-derivatives","ETHF0:USTF0",1773239590225,0.09178398,2060.8,2059.8,0.99968684]
["bitfinex-derivatives","ETHF0:USTF0",1773239591627,6.359,2060.7,2059.8,0.99968684]
["bitfinex-derivatives","ETHF0:USTF0",1773239592322,4.12188836,2061.7,2060.1,0.99679127]
["bitfinex-derivatives","ETHF0:USTF0",1773239592527,6.48689378,2061.6,2060.2,0.99679127]
["bitfinex-derivatives","ETHF0:USTF0",1773239592725,6.359,2061.7,2060.4,0.99679127]
["bitfinex-derivatives","ETHF0:USTF0",1773239593228,6.359,2061.9,2060.6,0.99679127]
["bitfinex-derivatives","ETHF0:USTF0",1773239593619,0.13733497,2062.0,2060.6,0.99679127]
["bitfinex-derivatives","ETHF0:USTF0",1773239593823,0.13175282,2061.9,2060.8,0.99472987]
["bitfinex-derivatives","ETHF0:USTF0",1773239594326,0.12963934,2061.5,2060.4,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239594519,0.12963934,2061.1,2059.7,7.52612716]
["bitfinex-derivatives","ETHF0:USTF0",1773239594717,0.12963934,2060.9,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239595026,0.12963934,2060.8,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239595223,6.48863934,2060.8,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239595625,6.359,2060.7,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239595824,0.12963934,2060.8,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239596024,6.359,2060.7,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239596220,0.14102864,2061.3,2060.0,0.99471911]
["bitfinex-derivatives","ETHF0:USTF0",1773239596427,0.14102864,2061.3,2060.0,1.23740911]
["bitfinex-derivatives","ETHF0:USTF0",1773239596627,6.359,2061.2,2060.0,1.23740911]
["bitfinex-derivatives","ETHF0:USTF0",1773239598129,6.359,2061.4,2060.5,0.98623336]
["bitfinex-derivatives","ETHF0:USTF0",1773239598324,6.359,2061.5,2060.5,0.98623336]
["bitfinex-derivatives","ETHF0:USTF0",1773239599224,6.49531969,2061.5,2060.5,0.98623336]
["bitfinex-derivatives","ETHF0:USTF0",1773239600223,0.13816839,2061.4,2060.5,0.98623336]
["bitfinex-derivatives","ETHF0:USTF0",1773239600425,0.13816839,2061.4,2060.3,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239600625,6.358,2061.3,2060.3,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239601030,6.358,2061.2,2060.5,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239601626,0.13760244,2061.6,2060.5,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239601832,6.358,2061.5,2060.5,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239602230,0.13760244,2061.6,2060.5,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239602430,6.358,2061.5,2060.5,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239603234,0.13373046,2061.4,2060.5,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239603535,0.131176,2061.0,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239603835,0.131176,2060.8,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239604234,6.358,2060.7,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239604931,0.12927242,2061.0,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239605133,6.358,2060.9,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239605326,0.12739552,2060.8,2059.7,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239605531,6.358,2060.9,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239606131,0.06185487,2061.2,2059.9,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239606338,0.06191276,2061.0,2060.1,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239608435,6.359,2060.9,2060.1,1.04296793]
["bitfinex-derivatives","ETHF0:USTF0",1773239608838,6.359,2060.9,2059.7,1.07747482]
["bitfinex-derivatives","ETHF0:USTF0",1773239609233,6.359,2060.9,2059.9,1.07747482]
["bitfinex-derivatives","ETHF0:USTF0",1773239609434,6.359,2061.1,2060.1,1.07870039]
["bitfinex-derivatives","ETHF0:USTF0",1773239609635,6.359,2061.1,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773239609839,6.359,2061.1,2060.3,1.07870039]
["bitfinex-derivatives","ETHF0:USTF0",1773239610537,6.359,2061.1,2059.8,1.07862013]
["bitfinex-derivatives","ETHF0:USTF0",1773239612034,5.92996749,2061.0,2059.8,1.07862013]
["bitfinex-derivatives","ETHF0:USTF0",1773239612239,3.99399458,2061.4,2060.2,1.07893219]
["bitfinex-derivatives","ETHF0:USTF0",1773239612439,12.05016551,2061.3,2060.2,1.07893219]
["bitfinex-derivatives","ETHF0:USTF0",1773239612637,5.69116551,2061.2,2060.2,1.07893219]
["bitfinex-derivatives","ETHF0:USTF0",1773239612936,0.24258,2061.0,2059.7,1.07885352]
["bitfinex-derivatives","ETHF0:USTF0",1773239613234,4.23652458,2061.5,2059.9,1.07885352]
["bitfinex-derivatives","ETHF0:USTF0",1773239613443,6.359,2061.4,2060.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1773239613638,5.69078387,2061.3,2060.1,1.08794981]
["bitfinex-derivatives","ETHF0:USTF0",1773239614037,6.359,2061.2,2060.1,1.08794981]
["bitfinex-derivatives","ETHF0:USTF0",1773239614441,6.359,2061.2,2060.3,1.08786533]
["bitfinex-derivatives","ETHF0:USTF0",1773239615037,6.359,2061.1,2060.3,1.08786533]
["bitfinex-derivatives","ETHF0:USTF0",1773239615441,6.357,2061.1,2060.3,1.08786533]
["bitfinex-derivatives","ETHF0:USTF0",1773239615841,6.359,2061.0,2060.3,1.08786533]
["bitfinex-derivatives","ETHF0:USTF0",1773239616042,6.359,2060.9,2060.3,1.08786533]
["bitfinex-derivatives","ETHF0:USTF0",1773239616338,6.359,2060.9,2059.8,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239616546,0.24261,2060.8,2059.8,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239616839,5.96715,2061.2,2059.8,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239616840,4.0556776,2061.2,2059.8,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239617040,12.05039692,2061.1,2060.0,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239617236,0.24256,2061.3,2060.0,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239617443,6.359,2061.0,2060.0,1.08727182]
["bitfinex-derivatives","ETHF0:USTF0",1773239618240,6.359,2061.0,2060.2,1.08723236]
["bitfinex-derivatives","ETHF0:USTF0",1773239619044,6.359,2061.0,2059.8,1.08715201]
["bitfinex-derivatives","ETHF0:USTF0",1773239619240,5.76840393,2060.9,2059.8,1.08715201]
["bitfinex-derivatives","ETHF0:USTF0",1773239619545,6.21214,2060.4,2059.0,1.08699562]
["bitfinex-derivatives","ETHF0:USTF0",1773239619744,0.24273,2059.8,2058.8,1.08699562]
["bitfinex-derivatives","ETHF0:USTF0",1773239619945,6.359,2059.7,2058.8,1.08699562]
["bitfinex-derivatives","ETHF0:USTF0",1773239620540,6.36345394,2059.7,2058.8,1.09261416]
["bitfinex-derivatives","ETHF0:USTF0",1773239622147,6.36,2059.6,2058.8,1.09261416]
["bitfinex-derivatives","ETHF0:USTF0",1773239622541,0.00445394,2059.7,2058.8,1.09261416]
["bitfinex-derivatives","ETHF0:USTF0",1773239623044,6.36,2059.6,2059.0,1.04190924]
["bitfinex-derivatives","ETHF0:USTF0",1773239624147,0.00445394,2059.7,2059.0,1.04190924]
["bitfinex-derivatives","ETHF0:USTF0",1773239624840,6.36,2060.0,2059.0,1.04190924]
["bitfinex-derivatives","ETHF0:USTF0",1773239625043,6.36,2059.9,2059.0,1.04190924]
["bitfinex-derivatives","ETHF0:USTF0",1773239625246,5.99099187,2060.7,2058.8,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1773239625247,6.361,2060.0,2059.1,1.319806]
["bitfinex-derivatives","ETHF0:USTF0",1773239625446,6.361,2060.1,2059.1,1.319806]
["bitfinex-derivatives","ETHF0:USTF0",1773239625648,0.24263,2060.7,2059.1,1.319806]
["bitfinex-derivatives","ETHF0:USTF0",1773239625649,6.361,2060.0,2059.1,1.319806]
["bitfinex-derivatives","ETHF0:USTF0",1773239625850,6.36627026,2060.0,2059.1,1.319806]
["bitfinex-derivatives","ETHF0:USTF0",1773239626851,0.00527026,2060.0,2059.1,1.319806]
["bitfinex-derivatives","ETHF0:USTF0",1773239627655,6.361,2060.2,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773239627851,0.24263,2060.7,2059.4,1.07252295]
["bitfinex-derivatives","ETHF0:USTF0",1773239628155,6.361,2060.6,2059.6,1.07252295]
["bitfinex-derivatives","ETHF0:USTF0",1773239628451,6.361,2060.5,2059.6,1.07252295]
["bitfinex-derivatives","ETHF0:USTF0",1773239628752,6.361,2060.4,2059.6,1.07252295]
["bitfinex-derivatives","ETHF0:USTF0",1773239628953,0.00486608,2060.5,2059.1,1.07246117]
["bitfinex-derivatives","ETHF0:USTF0",1773239629157,6.361,2060.4,2059.1,1.07246117]
["bitfinex-derivatives","ETHF0:USTF0",1773239629660,0.24267,2060.3,2059.1,1.07246117]
["bitfinex-derivatives","ETHF0:USTF0",1773239629954,5.99126342,2060.3,2059.1,1.07246117]
["bitfinex-derivatives","ETHF0:USTF0",1773239631759,11.96099342,2060.3,2059.1,1.07246117]
["bitfinex-derivatives","ETHF0:USTF0",1773239631959,0.24269,2060.1,2058.9,1.0709837]
["bitfinex-derivatives","ETHF0:USTF0",1773239632154,6.361,2060.0,2058.9,1.0709837]
["bitfinex-derivatives","ETHF0:USTF0",1773239632660,5.99415381,2059.9,2058.8,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1773239632860,5.99415381,2059.9,2058.8,1.07654487]
["bitfinex-derivatives","ETHF0:USTF0",1773239633859,6.361,2059.8,2058.8,1.07654487]
["bitfinex-derivatives","ETHF0:USTF0",1773239634362,0.24274,2059.7,2058.8,1.07654487]
["bitfinex-derivatives","ETHF0:USTF0",1773239635757,0.24274,2059.7,2058.8,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1773239636263,0.24279,2059.3,2058.4,1.07359926]
["bitfinex-derivatives","ETHF0:USTF0",1773239636456,6.362,2059.2,2058.2,1.09554213]
["bitfinex-derivatives","ETHF0:USTF0",1773239637460,6.362,2059.2,2058.2,1.10073014]
["bitfinex-derivatives","ETHF0:USTF0",1773239637757,0.24281,2059.1,2058.2,1.10073014]
["bitfinex-derivatives","ETHF0:USTF0",1773239637963,0.24281,2059.1,2058.2,0.02718801]
["bitfinex-derivatives","ETHF0:USTF0",1773239638159,0.24281,2059.1,2058.2,1.10088481]
["bitfinex-derivatives","ETHF0:USTF0",1773239638361,6.362,2059.0,2058.2,0.02718801]
["bitfinex-derivatives","ETHF0:USTF0",1773239638562,6.36715409,2059.0,2058.2,0.02718801]
["bitfinex-derivatives","ETHF0:USTF0",1773239639865,6.36715409,2059.0,2058.2,1.11200079]
["bitfinex-derivatives","ETHF0:USTF0",1773239639866,0.00515409,2059.0,2058.2,1.11200079]
["bitfinex-derivatives","ETHF0:USTF0",1773239640167,6.363,2058.9,2058.2,1.11200079]
["bitfinex-derivatives","ETHF0:USTF0",1773239640458,6.363,2058.9,2058.2,0.02718801]
["bitfinex-derivatives","ETHF0:USTF0",1773239640663,6.363,2058.9,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239640864,6.363,2058.9,2058.0,1.10675212]
["bitfinex-derivatives","ETHF0:USTF0",1773239641063,6.363,2058.9,2058.0,1.08475212]
["bitfinex-derivatives","ETHF0:USTF0",1773239641259,0.24281,2059.2,2058.0,1.08475212]
["bitfinex-derivatives","ETHF0:USTF0",1773239641260,6.363,2058.8,2058.0,1.08475212]
["bitfinex-derivatives","ETHF0:USTF0",1773239641457,6.363,2058.7,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239641658,6.363,2058.7,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239641659,0.2429,2058.3,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239641860,0.91096427,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239642257,0.91064921,2057.9,2056.6,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239642766,0.86183264,2057.7,2056.6,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239642967,0.29690957,2058.0,2056.7,0.98677152]
["bitfinex-derivatives","ETHF0:USTF0",1773239642968,0.86183264,2057.5,2056.7,0.98677152]
["bitfinex-derivatives","ETHF0:USTF0",1773239643168,6.363,2057.4,2056.7,0.98677152]
["bitfinex-derivatives","ETHF0:USTF0",1773239643462,0.53890957,2058.0,2056.7,0.98677152]
["bitfinex-derivatives","ETHF0:USTF0",1773239643463,0.95770664,2057.9,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239643766,0.95770664,2057.7,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239644167,1.19943421,2058.0,2056.9,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239644662,6.606,2058.0,2057.1,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239644861,0.00585308,2058.1,2057.3,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239645066,0.9410494,2058.5,2057.5,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239645258,0.9630494,2058.5,2057.5,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239645763,6.364,2058.4,2057.5,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239645959,0.90761909,2058.3,2057.5,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239646163,0.90761909,2058.3,2057.3,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239646363,0.90738775,2058.1,2056.8,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239646970,6.364,2058.0,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773239647160,0.90713539,2057.8,2056.8,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239647662,6.364,2057.7,2056.8,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239648070,0.90042667,2057.6,2056.8,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239648270,6.364,2057.5,2056.8,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239648770,0.9004504,2057.4,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239649171,0.24296,2057.9,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239649172,0.90020175,2057.7,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239649466,0.90074993,2057.4,2056.7,0.0266267]
["bitfinex-derivatives","ETHF0:USTF0",1773239649666,6.365,2057.5,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239649865,1.14370993,2057.9,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239650066,0.90074993,2057.7,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239651069,6.365,2057.6,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239651471,0.90467368,2057.5,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239651769,6.365,2057.5,2056.7,0.99139822]
["bitfinex-derivatives","ETHF0:USTF0",1773239651975,6.365,2057.9,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773239652175,0.90467368,2058.1,2057.1,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239652377,0.90445416,2057.9,2057.1,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239653478,6.365,2058.0,2057.1,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239653678,6.365,2057.9,2057.1,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239653977,6.365,2058.3,2057.3,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239654277,0.90027766,2058.2,2057.3,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239654878,7.26542678,2058.1,2057.3,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239655278,6.365,2058.0,2057.3,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239656675,0.005259,2058.4,2057.5,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239656879,6.364,2058.3,2057.5,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239657878,0.90194562,2058.1,2057.0,0.96477152]
["bitfinex-derivatives","ETHF0:USTF0",1773239660881,6.364,2058.0,2057.2,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239661175,6.364,2058.0,2056.7,0.0266267]
["bitfinex-derivatives","ETHF0:USTF0",1773239661176,0.91888573,2057.8,2056.8,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239661385,0.90562231,2057.4,2056.7,0.0266267]
["bitfinex-derivatives","ETHF0:USTF0",1773239661573,1.00767808,2057.2,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239661873,6.364,2057.2,2056.5,0.96868017]
["bitfinex-derivatives","ETHF0:USTF0",1773239662075,7.37167808,2057.2,2056.5,0.96868017]
["bitfinex-derivatives","ETHF0:USTF0",1773239662475,7.37167808,2057.2,2056.5,0.97397393]
["bitfinex-derivatives","ETHF0:USTF0",1773239662779,0.044,2057.6,2056.5,0.97397393]
["bitfinex-derivatives","ETHF0:USTF0",1773239662780,6.364,2057.5,2056.7,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239662981,0.044,2057.6,2056.7,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239663276,1.00767808,2057.5,2056.7,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239663481,6.408,2057.6,2056.7,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239663679,0.044,2057.6,2056.9,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239664679,0.044,2057.6,2057.1,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239665079,7.37167808,2058.0,2057.1,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239665278,1.00767808,2057.9,2057.1,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239665576,1.25062808,2057.9,2056.8,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239666478,6.364,2057.8,2056.8,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239666782,1.00767808,2057.7,2056.8,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239668075,6.364,2057.6,2056.8,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239668784,6.364,2057.7,2056.8,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239669184,7.37167808,2057.9,2057.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239669786,1.00767808,2057.9,2057.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239669986,7.37167808,2057.9,2057.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239670288,1.00767808,2057.8,2057.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239671983,1.00767808,2057.6,2057.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239672587,0.022,2058.1,2057.2,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239672788,6.364,2057.9,2057.2,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239672989,0.022,2058.1,2057.2,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239673389,0.022,2058.1,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773239673591,0.022,2058.1,2057.4,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239675491,1.02967808,2058.1,2057.4,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239676194,0.022,2058.1,2057.4,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239676591,0.005259,2058.4,2057.4,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239676592,6.363,2058.6,2058.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239676787,0.005259,2058.5,2058.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239677387,1.01293708,2058.5,2058.0,0.94668017]
["bitfinex-derivatives","ETHF0:USTF0",1773239677698,1.01719083,2058.5,2058.0,0.95225003]
["bitfinex-derivatives","ETHF0:USTF0",1773239678397,1.01719083,2058.5,2058.0,0.00556986]
["bitfinex-derivatives","ETHF0:USTF0",1773239678798,0.24294,2058.0,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239679000,0.088,2057.9,2057.3,0.96868017]
["bitfinex-derivatives","ETHF0:USTF0",1773239679200,0.088,2057.9,2057.3,1.21169017]
["bitfinex-derivatives","ETHF0:USTF0",1773239679498,1.09567808,2057.9,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239679698,1.09567808,2057.9,2057.3,0.02541886]
["bitfinex-derivatives","ETHF0:USTF0",1773239682198,6.363,2057.8,2057.3,1.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1773239682399,7.32462106,2057.8,2057.3,1.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1773239682797,0.96162106,2057.7,2057.3,0.02541886]
["bitfinex-derivatives","ETHF0:USTF0",1773239683098,0.96162106,2057.7,2057.1,1.00524544]
["bitfinex-derivatives","ETHF0:USTF0",1773239683304,6.473,2057.8,2057.1,1.00524544]
["bitfinex-derivatives","ETHF0:USTF0",1773239683504,0.11,2057.8,2057.1,1.00524544]
["bitfinex-derivatives","ETHF0:USTF0",1773239683899,0.11,2057.8,2057.1,1.01130046]
["bitfinex-derivatives","ETHF0:USTF0",1773239688008,0.96162106,2058.3,2057.3,0.98324544]
["bitfinex-derivatives","ETHF0:USTF0",1773239688402,7.34662106,2058.3,2057.5,0.98324544]
["bitfinex-derivatives","ETHF0:USTF0",1773239689004,0.96162106,2058.2,2057.5,0.98324544]
["bitfinex-derivatives","ETHF0:USTF0",1773239689308,0.022,2058.3,2057.5,0.98324544]
["bitfinex-derivatives","ETHF0:USTF0",1773239689609,0.022,2058.3,2057.7,0.98324544]
["bitfinex-derivatives","ETHF0:USTF0",1773239690007,0.00425375,2058.5,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773239690306,7.34151364,2058.6,2058.2,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239690609,0.99625989,2058.6,2058.2,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239691211,1.00060409,2058.6,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239691511,1.00060409,2058.6,2058.1,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239692713,1.00060409,2058.6,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239693015,1.00060409,2058.6,2058.1,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239693214,1.00060409,2058.6,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239693617,0.99635034,2058.6,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239693918,0.99200614,2058.3,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239694212,0.044,2058.4,2057.9,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239694417,1.03600614,2058.4,2057.9,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239694815,0.0043442,2058.6,2057.9,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239695115,0.99635034,2058.8,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239695310,0.022,2058.8,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239695712,1.01400614,2058.8,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239696018,0.02760611,2058.8,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239696419,1.01961225,2058.8,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239697221,0.02760611,2058.8,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239697616,7.27608251,2059.0,2058.1,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239697812,7.25408251,2059.0,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239698017,0.99200614,2058.9,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239698515,0.99200614,2059.7,2058.8,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239698816,0.02796446,2059.7,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773239699014,0.02796446,2059.7,2059.0,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239700215,1.0199706,2059.7,2059.0,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239700615,0.02796446,2059.7,2059.0,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239701213,0.99200614,2060.2,2059.2,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239701515,8.28907166,2061.0,2059.2,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239701516,0.99200614,2060.7,2059.6,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239701721,1.01400614,2060.9,2059.8,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239702219,1.01852738,2060.9,2059.8,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239702916,0.02652124,2060.9,2060.0,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239703720,0.99200614,2061.7,2060.2,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239704014,6.362,2061.8,2060.1,5.97006]
["bitfinex-derivatives","ETHF0:USTF0",1773239704015,0.022,2061.8,2060.8,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239704416,1.01400614,2061.8,2060.8,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239704722,1.018611,2061.8,2060.8,0.96501863]
["bitfinex-derivatives","ETHF0:USTF0",1773239704917,0.02660486,2061.8,2061.0,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239705121,0.97000614,2062.8,2061.7,0.95925718]
["bitfinex-derivatives","ETHF0:USTF0",1773239705323,0.24238,2062.7,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239705621,0.99200614,2062.4,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239705819,0.99200614,2062.2,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239706125,0.99665183,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239706519,0.99200614,2062.0,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239706720,0.99200614,2061.8,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239707019,0.99200614,2062.1,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239707517,0.00464569,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239707712,0.99665183,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239707916,0.00464569,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239709121,0.99665183,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239709521,0.99665183,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239709728,0.99200614,2062.0,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239710122,0.99200614,2062.0,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239710421,0.99200614,2062.0,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239710615,0.00464569,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239710818,7.35565183,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239711021,0.99200614,2062.1,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239711721,0.99200614,2062.1,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239712424,0.99200614,2062.1,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239712625,0.00464569,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239712822,0.99665183,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239714021,0.99665183,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239714932,0.99665183,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239715229,0.00464569,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239715529,0.99665183,2062.2,2061.4,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239716522,0.99665183,2062.2,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239716817,0.99200614,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239717522,0.99200614,2061.8,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239718424,6.423,2062.0,2061.2,0.98125718]
["bitfinex-derivatives","ETHF0:USTF0",1773239718627,0.99200614,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239719525,7.34900614,2061.8,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239719720,0.99200614,2061.8,2061.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239719926,0.90248521,2061.9,2061.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239720926,0.90248521,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239721328,0.90248521,2061.9,2061.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239721723,0.90248521,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239721923,0.90248521,2061.9,2061.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239722130,0.066,2062.0,2061.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239722332,0.00464569,2062.2,2061.4,0.98308066]
["bitfinex-derivatives","ETHF0:USTF0",1773239722533,0.90248521,2062.4,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239722534,0.8851309,2062.4,2061.6,0.98308066]
["bitfinex-derivatives","ETHF0:USTF0",1773239722728,0.9071309,2062.4,2061.6,0.98308066]
["bitfinex-derivatives","ETHF0:USTF0",1773239722934,0.9071309,2062.4,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773239722935,0.022,2062.4,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773239723137,0.90248521,2063.3,2062.2,0.98308066]
["bitfinex-derivatives","ETHF0:USTF0",1773239723430,0.88048521,2063.3,2062.4,0.98308066]
["bitfinex-derivatives","ETHF0:USTF0",1773239723631,0.88524291,2063.3,2062.4,0.98884178]
["bitfinex-derivatives","ETHF0:USTF0",1773239723928,0.52626716,2063.9,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239723929,0.88048521,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239724132,0.88048521,2063.7,2063.1,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239724434,0.92448521,2063.8,2063.1,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239724634,0.92448521,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239724926,0.92882706,2063.8,2063.1,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239725731,0.02634185,2063.8,2063.1,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239725925,0.90248521,2064.2,2063.1,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239726131,0.90248521,2064.2,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239726132,0.88048521,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239727032,0.88646532,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239727233,0.90846532,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239727832,0.00598011,2064.2,2063.6,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239728435,0.90846532,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239730735,0.90846532,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239730939,0.90248521,2063.9,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239731139,0.90248521,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239731345,0.96848521,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239731736,0.96848521,2063.8,2063.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239731943,0.066,2063.8,2063.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239732849,0.90248521,2064.1,2063.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239733046,0.88048521,2064.1,2063.2,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239733746,0.88048521,2064.1,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239734747,0.90248521,2063.6,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239735249,0.90248521,2063.5,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239735448,0.90248521,2063.2,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239735951,0.99048521,2063.3,2062.6,1.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773239736148,0.99048521,2063.3,2062.4,0.02776112]
["bitfinex-derivatives","ETHF0:USTF0",1773239736342,0.90248521,2063.1,2062.4,0.02776112]
["bitfinex-derivatives","ETHF0:USTF0",1773239736548,0.90248521,2063.1,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239736549,0.24235,2063.0,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239736752,0.90248521,2062.8,2062.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239737252,0.24238,2062.7,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239737554,0.90248521,2062.4,2061.8,0.00589223]
["bitfinex-derivatives","ETHF0:USTF0",1773239738051,0.90248521,2062.3,2061.8,0.00589223]
["bitfinex-derivatives","ETHF0:USTF0",1773239740349,0.90248521,2062.3,2061.8,0.92282841]
["bitfinex-derivatives","ETHF0:USTF0",1773239740955,0.93047418,2062.5,2061.8,0.92282841]
["bitfinex-derivatives","ETHF0:USTF0",1773239741251,0.93047418,2062.5,2061.8,0.00589223]
["bitfinex-derivatives","ETHF0:USTF0",1773239741853,0.93047418,2062.5,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239742053,0.93047418,2062.5,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239742852,0.93047418,2062.5,2061.4,0.02812233]
["bitfinex-derivatives","ETHF0:USTF0",1773239743154,0.93047418,2061.9,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239743352,0.93047418,2061.7,2060.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239744257,0.93047418,2061.7,2060.8,0.02593423]
["bitfinex-derivatives","ETHF0:USTF0",1773239744456,0.93047418,2061.7,2060.8,0.94287041]
["bitfinex-derivatives","ETHF0:USTF0",1773239744658,7.28347418,2061.7,2060.8,0.94287041]
["bitfinex-derivatives","ETHF0:USTF0",1773239744849,0.93047418,2061.6,2060.8,0.02593423]
["bitfinex-derivatives","ETHF0:USTF0",1773239745256,0.93047418,2061.6,2060.8,0.94287041]
["bitfinex-derivatives","ETHF0:USTF0",1773239745557,0.93047418,2061.8,2060.8,0.94287041]
["bitfinex-derivatives","ETHF0:USTF0",1773239748362,0.93047418,2061.8,2060.8,0.02593423]
["bitfinex-derivatives","ETHF0:USTF0",1773239748658,1.17297418,2061.8,2060.8,0.02593423]
["bitfinex-derivatives","ETHF0:USTF0",1773239748960,0.93047418,2061.5,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239749159,0.93047418,2061.3,2060.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239749863,0.93047418,2061.3,2060.6,0.02565962]
["bitfinex-derivatives","ETHF0:USTF0",1773239750363,7.25692599,2061.2,2060.6,0.96792358]
["bitfinex-derivatives","ETHF0:USTF0",1773239750562,0.90192599,2061.1,2060.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239750859,0.90192599,2061.1,2060.4,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239751664,6.35994117,2061.2,2060.4,0.97012337]
["bitfinex-derivatives","ETHF0:USTF0",1773239751858,0.00494117,2061.2,2060.6,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239752464,0.90192599,2062.0,2061.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239752865,0.90192599,2061.9,2061.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239753068,7.58692599,2062.1,2061.2,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239753568,0.33351916,2062.1,2061.4,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239753958,0.90192599,2062.5,2061.6,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239754161,0.87992599,2062.5,2061.8,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239754360,0.022,2062.6,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773239754557,0.022,2062.6,2062.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239755166,0.02548048,2062.6,2062.0,0.94724662]
["bitfinex-derivatives","ETHF0:USTF0",1773239755960,0.02548048,2062.6,2062.2,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239756766,0.90192599,2062.8,2062.2,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239756963,0.90192599,2062.8,2062.0,0.00498266]
["bitfinex-derivatives","ETHF0:USTF0",1773239756964,0.87992599,2062.8,2062.0,0.94724662]
["bitfinex-derivatives","ETHF0:USTF0",1773239757163,0.87992599,2062.8,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239757365,0.90192599,2062.6,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239757762,0.90699144,2062.6,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239759262,0.90699144,2062.6,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239759466,0.90192599,2062.4,2061.8,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239759669,0.98992599,2062.4,2061.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239760467,0.088,2062.4,2061.8,0.96966211]
["bitfinex-derivatives","ETHF0:USTF0",1773239761673,0.98992599,2062.4,2061.8,0.96966211]
["bitfinex-derivatives","ETHF0:USTF0",1773239761871,0.98992599,2062.4,2061.8,0.02739815]
["bitfinex-derivatives","ETHF0:USTF0",1773239762272,0.088,2062.4,2061.8,0.96966211]
["bitfinex-derivatives","ETHF0:USTF0",1773239762670,0.88499144,2062.8,2062.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239762870,0.88499144,2062.8,2062.2,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239763068,13.95173624,2064.0,2062.1,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773239763069,0.87992599,2063.3,2062.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239763267,0.022,2063.4,2062.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239763573,0.90192599,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239763768,0.90534697,2063.3,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239764170,0.90534697,2063.3,2062.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239764470,0.00342098,2063.3,2062.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239766271,0.022,2063.4,2062.8,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239766670,0.92392599,2063.4,2062.8,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239767474,0.92888367,2063.4,2062.8,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239767972,0.02695768,2063.4,2062.8,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239768170,1.14411599,2064.4,2062.8,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239768370,0.90192599,2064.7,2063.6,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239768871,0.022,2065.0,2064.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239768872,0.92392599,2065.0,2064.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239769174,0.022,2065.0,2064.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239769373,0.02779906,2065.0,2064.0,0.94579933]
["bitfinex-derivatives","ETHF0:USTF0",1773239770074,0.02779906,2065.0,2064.1,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773239770274,0.02779906,2065.0,2064.2,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239771481,0.90192599,2065.6,2064.4,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239771776,0.87992599,2065.6,2064.8,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239771971,0.87992599,2065.6,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239772181,0.87992599,2065.6,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239772377,0.90192599,2065.2,2064.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239772574,0.00520809,2065.2,2064.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239773376,0.044,2065.3,2064.6,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239773377,7.25292599,2066.2,2064.9,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1773239773676,0.022,2066.3,2065.4,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239773876,0.90192599,2066.2,2065.4,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239774275,0.90595506,2066.2,2065.4,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239774774,0.00402907,2066.2,2065.4,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239775182,0.90595506,2066.2,2065.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239776682,0.90192599,2066.1,2065.0,0.94226396]
["bitfinex-derivatives","ETHF0:USTF0",1773239776977,0.90192599,2065.3,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239777171,0.94592599,2065.5,2064.4,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239779078,0.90192599,2065.4,2064.4,0.96426396]
["bitfinex-derivatives","ETHF0:USTF0",1773239779581,0.90192599,2065.4,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239779776,0.90192599,2065.4,2064.4,0.94374023]
["bitfinex-derivatives","ETHF0:USTF0",1773239780480,0.044,2065.5,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1773239780785,0.24599907,2066.2,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1773239780786,0.00402907,2066.2,2064.9,0.92174023]
["bitfinex-derivatives","ETHF0:USTF0",1773239780988,0.02602907,2066.2,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773239781181,0.9875184,2066.2,2065.1,0.92174023]
["bitfinex-derivatives","ETHF0:USTF0",1773239781481,0.02602907,2066.2,2065.5,0.92174023]
["bitfinex-derivatives","ETHF0:USTF0",1773239781678,0.88897937,2067.2,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239781679,0.93948933,2066.7,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239781877,0.022,2066.8,2066.0,0.94374023]
["bitfinex-derivatives","ETHF0:USTF0",1773239782273,0.98348933,2066.8,2066.0,0.94374023]
["bitfinex-derivatives","ETHF0:USTF0",1773239782481,0.022,2066.8,2066.0,0.94374023]
["bitfinex-derivatives","ETHF0:USTF0",1773239782677,0.02570567,2066.8,2066.0,0.9498833]
["bitfinex-derivatives","ETHF0:USTF0",1773239782983,0.93948933,2067.2,2066.0,0.00614307]
["bitfinex-derivatives","ETHF0:USTF0",1773239783184,0.93948933,2067.2,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239783383,0.96148933,2066.9,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239783579,0.96148933,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239783888,0.088,2066.7,2066.0,0.02814307]
["bitfinex-derivatives","ETHF0:USTF0",1773239784080,0.96148933,2066.1,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239784380,0.96148933,2066.1,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239784878,0.96148933,2066.1,2065.2,0.94374023]
["bitfinex-derivatives","ETHF0:USTF0",1773239785079,0.96148933,2066.1,2065.2,0.94811385]
["bitfinex-derivatives","ETHF0:USTF0",1773239785285,0.96148933,2066.1,2065.2,0.02637362]
["bitfinex-derivatives","ETHF0:USTF0",1773239786086,0.96148933,2066.1,2065.2,0.94811385]
["bitfinex-derivatives","ETHF0:USTF0",1773239786882,0.96148933,2066.1,2065.2,0.02637362]
["bitfinex-derivatives","ETHF0:USTF0",1773239787778,0.96148933,2066.1,2065.2,0.94811385]
["bitfinex-derivatives","ETHF0:USTF0",1773239788891,0.96148933,2065.9,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239789583,0.96148933,2065.7,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239789888,0.96148933,2065.5,2064.6,0.02657613]
["bitfinex-derivatives","ETHF0:USTF0",1773239790086,0.96148933,2065.3,2064.6,0.02657613]
["bitfinex-derivatives","ETHF0:USTF0",1773239790285,0.96589203,2065.3,2064.6,0.02657613]
["bitfinex-derivatives","ETHF0:USTF0",1773239790784,0.96148933,2065.2,2064.6,0.02657613]
["bitfinex-derivatives","ETHF0:USTF0",1773239790984,0.0044027,2065.3,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239794083,0.0044027,2065.3,2064.8,0.92174023]
["bitfinex-derivatives","ETHF0:USTF0",1773239794285,1.20348933,2065.9,2065.0,0.92174023]
["bitfinex-derivatives","ETHF0:USTF0",1773239794693,0.96148933,2065.8,2064.8,0.92174023]
["bitfinex-derivatives","ETHF0:USTF0",1773239794982,0.96148933,2065.8,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239795187,0.96148933,2065.6,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239795488,0.96579131,2065.6,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239795786,0.00430198,2065.6,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239796287,0.96579131,2065.6,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239798087,6.345,2065.5,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239798287,0.96148933,2065.4,2064.6,0.94831636]
["bitfinex-derivatives","ETHF0:USTF0",1773239799189,0.96148933,2065.4,2064.6,0.02657613]
["bitfinex-derivatives","ETHF0:USTF0",1773239799784,0.93571014,2065.2,2064.4,0.95823213]
["bitfinex-derivatives","ETHF0:USTF0",1773239799982,0.93571014,2065.1,2064.4,0.95823213]
["bitfinex-derivatives","ETHF0:USTF0",1773239800386,0.93571014,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239800791,0.93571014,2065.1,2064.4,0.02753068]
["bitfinex-derivatives","ETHF0:USTF0",1773239801386,6.345,2065.0,2064.4,0.02753068]
["bitfinex-derivatives","ETHF0:USTF0",1773239801592,7.28071014,2065.0,2064.4,0.02753068]
["bitfinex-derivatives","ETHF0:USTF0",1773239801888,0.93571014,2064.9,2064.4,0.02753068]
["bitfinex-derivatives","ETHF0:USTF0",1773239802094,0.93571014,2064.7,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239802596,0.93571014,2064.5,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239802796,0.93571014,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239802991,0.93571014,2064.3,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239803692,0.93571014,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239803895,0.93571014,2063.9,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239804095,0.91653916,2063.7,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239804290,0.91291257,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239804699,7.25891265,2063.6,2062.8,0.95823213]
["bitfinex-derivatives","ETHF0:USTF0",1773239804889,0.91291265,2063.5,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239805095,0.91291265,2063.5,2062.8,0.96202267]
["bitfinex-derivatives","ETHF0:USTF0",1773239805301,0.91291553,2063.3,2062.8,0.02579054]
["bitfinex-derivatives","ETHF0:USTF0",1773239805597,0.91291553,2063.3,2062.8,0.96202267]
["bitfinex-derivatives","ETHF0:USTF0",1773239805793,7.24539928,2063.5,2062.8,0.96202267]
["bitfinex-derivatives","ETHF0:USTF0",1773239806097,0.89939928,2063.4,2062.8,0.96202267]
["bitfinex-derivatives","ETHF0:USTF0",1773239807099,0.89940625,2063.8,2062.8,0.96202267]
["bitfinex-derivatives","ETHF0:USTF0",1773239807991,6.35048997,2063.9,2063.0,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239807992,0.00348997,2063.9,2063.0,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239808497,0.93920011,2063.9,2063.0,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239809100,0.93920011,2063.9,2063.2,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239809101,0.00348997,2063.9,2063.2,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239810598,7.22710259,2064.3,2063.2,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239810799,0.87910259,2064.3,2063.2,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239810997,7.22710259,2064.3,2063.2,0.93623213]
["bitfinex-derivatives","ETHF0:USTF0",1773239811194,0.44,2065.0,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773239811195,0.87910259,2064.9,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773239811401,0.87910259,2064.7,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239811602,0.88295914,2064.7,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239812095,0.00385655,2064.7,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239812498,0.88295914,2064.7,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239812693,0.00385655,2064.7,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239812900,0.88295914,2064.7,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239813805,0.00385655,2064.7,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239815798,0.00385655,2064.7,2064.0,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239816002,6.788,2065.0,2064.2,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239816404,0.87910259,2064.9,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239817000,0.88320409,2064.9,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239817394,0.87910259,2064.7,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239820108,7.22710259,2064.6,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239820310,0.87910259,2064.5,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239821404,0.87910259,2064.8,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239821908,0.87910259,2064.8,2064.0,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239822102,0.0041015,2064.9,2064.0,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239822409,0.88320409,2064.9,2064.2,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239822608,0.88320409,2064.9,2063.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239823111,0.87910259,2064.7,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239823310,0.0041015,2064.9,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239823311,0.87910259,2064.5,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239823709,7.22710259,2064.8,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239824010,0.87910259,2064.7,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239824212,0.0041015,2064.9,2063.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239824401,0.88320409,2064.9,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773239824606,0.88320409,2064.9,2063.9,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239825115,0.88320409,2064.9,2063.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239825311,0.87910259,2064.5,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239825915,0.87910259,2064.4,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239827004,6.348,2064.5,2063.5,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239827205,7.22710259,2064.6,2063.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239827411,7.22710259,2064.6,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773239827614,0.87910259,2064.8,2063.9,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239828911,0.87910259,2064.7,2063.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239829117,7.22710259,2064.7,2063.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239829416,7.22710259,2064.7,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773239829615,7.22710259,2064.7,2064.0,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239829917,0.0041015,2064.9,2064.0,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239830417,0.0041015,2064.9,2064.2,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239831011,6.348,2065.5,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773239831314,0.85710259,2065.4,2064.6,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239832114,0.85710259,2065.4,2064.6,0.92796964]
["bitfinex-derivatives","ETHF0:USTF0",1773239832313,0.86219523,2065.4,2064.6,0.00628324]
["bitfinex-derivatives","ETHF0:USTF0",1773239833219,0.87910259,2065.3,2064.6,0.00628324]
["bitfinex-derivatives","ETHF0:USTF0",1773239833517,0.88419523,2065.4,2064.6,0.92796964]
["bitfinex-derivatives","ETHF0:USTF0",1773239834812,0.88419523,2065.4,2064.6,0.00628324]
["bitfinex-derivatives","ETHF0:USTF0",1773239835418,7.23119523,2065.4,2064.6,0.92796964]
["bitfinex-derivatives","ETHF0:USTF0",1773239835614,0.88419523,2065.4,2064.6,0.92796964]
["bitfinex-derivatives","ETHF0:USTF0",1773239835917,0.00509264,2065.4,2064.6,0.92796964]
["bitfinex-derivatives","ETHF0:USTF0",1773239836117,0.00509264,2065.4,2064.8,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239836618,0.00509264,2065.4,2064.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239836816,0.88419523,2065.4,2064.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239837516,0.00509264,2065.4,2064.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239837921,0.88419523,2065.4,2064.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239838917,0.00509264,2065.4,2064.7,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239839313,0.53307281,2065.9,2064.6,0.00628324]
["bitfinex-derivatives","ETHF0:USTF0",1773239839314,0.87910259,2065.8,2064.9,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239839514,6.325,2065.9,2065.3,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239839714,7.2425517,2065.9,2065.3,0.9216864]
["bitfinex-derivatives","ETHF0:USTF0",1773239839910,0.9175517,2065.8,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239840319,0.9175517,2065.8,2065.0,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1773239840320,0.9175517,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239840516,0.96056174,2065.6,2065.0,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239840924,0.96056174,2065.6,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239841523,0.91581058,2065.5,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239841723,0.91581058,2065.3,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239842323,0.066,2065.4,2064.8,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239842527,0.98091395,2065.4,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239842719,0.98091395,2065.4,2064.8,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239843114,0.066,2065.4,2065.0,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239843516,0.00498412,2065.8,2065.0,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239843815,0.00498412,2065.9,2065.2,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239844015,0.89891234,2066.5,2065.6,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239844227,6.346,2066.6,2065.8,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239844424,0.89808916,2066.9,2066.0,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239844622,6.346,2067.1,2066.2,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239844820,0.00434081,2067.1,2066.2,0.89756715]
["bitfinex-derivatives","ETHF0:USTF0",1773239845022,0.90238875,2067.1,2066.2,0.89756715]
["bitfinex-derivatives","ETHF0:USTF0",1773239846524,0.90238875,2067.1,2066.2,0.004325]
["bitfinex-derivatives","ETHF0:USTF0",1773239846724,0.89033101,2066.9,2065.9,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239846923,0.89033101,2066.7,2065.9,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239847126,0.88954025,2066.9,2065.9,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239847729,0.88954025,2066.9,2065.9,0.89813537]
["bitfinex-derivatives","ETHF0:USTF0",1773239848332,0.90031472,2067.1,2066.1,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239849035,0.90031472,2067.1,2066.3,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239849538,0.90031472,2067.1,2066.0,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239850640,0.89468489,2066.9,2066.0,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239850937,7.2430257,2067.1,2066.0,0.85422627]
["bitfinex-derivatives","ETHF0:USTF0",1773239851132,0.00434081,2067.2,2066.7,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239851332,0.91966801,2067.2,2066.7,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239851734,5.76150332,2067.3,2066.7,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239851936,1.76257657,2067.8,2066.9,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239852235,1.76257657,2067.8,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239852236,0.99597101,2067.5,2066.7,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239852435,0.03965919,2067.5,2066.7,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239853438,0.99597101,2067.5,2066.7,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239854541,0.95631182,2068.4,2067.3,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239854739,0.022,2068.3,2067.3,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239855234,0.97831182,2068.3,2067.3,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239855435,0.98373111,2068.3,2067.3,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239856032,0.02741929,2068.3,2067.5,0.89324215]
["bitfinex-derivatives","ETHF0:USTF0",1773239856236,0.95631182,2068.7,2067.5,0.89887302]
["bitfinex-derivatives","ETHF0:USTF0",1773239856535,0.93431182,2068.7,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239856936,1.35666612,2068.5,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239857131,0.95631182,2068.5,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239857333,0.01502612,2068.3,2067.9,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239857537,0.04919779,2068.5,2067.9,0.91524215]
["bitfinex-derivatives","ETHF0:USTF0",1773239857737,0.93431182,2069.3,2068.2,0.66173041]
["bitfinex-derivatives","ETHF0:USTF0",1773239858537,20.95631182,2070.0,2068.8,0.90439004]
["bitfinex-derivatives","ETHF0:USTF0",1773239858736,0.93431182,2069.9,2069.1,0.70673004]
["bitfinex-derivatives","ETHF0:USTF0",1773239858940,0.93431182,2069.9,2069.1,0.71081864]
["bitfinex-derivatives","ETHF0:USTF0",1773239859233,19.75927299,2070.0,2069.1,0.71081864]
["bitfinex-derivatives","ETHF0:USTF0",1773239859433,18.79441918,2070.0,2069.3,0.13030565]
["bitfinex-derivatives","ETHF0:USTF0",1773239859833,19.69411514,2070.0,2069.3,0.13030565]
["bitfinex-derivatives","ETHF0:USTF0",1773239860141,0.89969596,2069.9,2069.1,0.0260886]
["bitfinex-derivatives","ETHF0:USTF0",1773239860341,18.79441918,2070.0,2069.2,0.13303687]
["bitfinex-derivatives","ETHF0:USTF0",1773239860651,18.08210654,2070.0,2069.5,6.18472]
["bitfinex-derivatives","ETHF0:USTF0",1773239860940,15.95521931,2070.7,2069.9,0.02199018]
["bitfinex-derivatives","ETHF0:USTF0",1773239861136,15.0,2070.6,2069.8,6.60254]
["bitfinex-derivatives","ETHF0:USTF0",1773239861341,0.95521931,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239861634,0.97829504,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239861935,1.04429504,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239862144,16.04429504,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239862335,0.97829504,2069.7,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239862531,15.066,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239862837,0.98332115,2070.5,2069.6,0.92357868]
["bitfinex-derivatives","ETHF0:USTF0",1773239863040,0.96737382,2070.5,2069.6,0.92357868]
["bitfinex-derivatives","ETHF0:USTF0",1773239863236,15.0,2070.4,2069.4,0.94557868]
["bitfinex-derivatives","ETHF0:USTF0",1773239863434,1.00834749,2070.3,2069.4,0.94557868]
["bitfinex-derivatives","ETHF0:USTF0",1773239863837,16.01960009,2070.2,2069.4,0.94557868]
["bitfinex-derivatives","ETHF0:USTF0",1773239864141,1.01960009,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239864439,0.0048405,2070.3,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239864440,1.01960009,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239865040,1.03462834,2069.9,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239865443,0.01502612,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239865640,15.0,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239865840,0.0048405,2070.3,2069.4,0.94557868]
["bitfinex-derivatives","ETHF0:USTF0",1773239866032,13.88832553,2070.3,2069.6,0.36539063]
["bitfinex-derivatives","ETHF0:USTF0",1773239866239,1.32368507,2070.2,2069.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773239866436,13.88832553,2070.3,2069.6,0.3600361]
["bitfinex-derivatives","ETHF0:USTF0",1773239866843,15.21195984,2070.3,2069.6,0.3600361]
["bitfinex-derivatives","ETHF0:USTF0",1773239867242,13.88832553,2070.3,2069.6,0.3600361]
["bitfinex-derivatives","ETHF0:USTF0",1773239867645,15.15734415,2070.3,2069.6,0.3600361]
["bitfinex-derivatives","ETHF0:USTF0",1773239868143,13.88832553,2070.3,2069.8,0.53612164]
["bitfinex-derivatives","ETHF0:USTF0",1773239868343,13.88348503,2070.3,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773239868540,1.27143887,2070.2,2069.6,0.53118228]
["bitfinex-derivatives","ETHF0:USTF0",1773239868739,13.88348503,2070.3,2069.7,0.53118228]
["bitfinex-derivatives","ETHF0:USTF0",1773239869147,15.15497333,2070.3,2069.7,0.53118228]
["bitfinex-derivatives","ETHF0:USTF0",1773239869348,15.16083065,2070.3,2069.7,0.53118228]
["bitfinex-derivatives","ETHF0:USTF0",1773239869645,13.38058048,2070.2,2069.7,0.53118228]
["bitfinex-derivatives","ETHF0:USTF0",1773239869947,0.00585732,2070.3,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773239870144,0.00585732,2070.3,2069.9,0.00237906]
["bitfinex-derivatives","ETHF0:USTF0",1773239870342,0.00346939,2070.3,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773239870544,0.022,2070.5,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773239870740,1.55428849,2070.5,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773239870946,1.54731461,2070.4,2069.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773239871243,14.38566897,2070.5,2069.7,0.06852763]
["bitfinex-derivatives","ETHF0:USTF0",1773239871444,1.53228849,2070.4,2069.7,0.06852763]
["bitfinex-derivatives","ETHF0:USTF0",1773239871644,12.85803694,2070.5,2069.8,0.27709038]
["bitfinex-derivatives","ETHF0:USTF0",1773239871838,0.02665646,2070.5,2069.9,0.03554038]
["bitfinex-derivatives","ETHF0:USTF0",1773239872044,0.02665646,2070.5,2070.1,0.03554038]
["bitfinex-derivatives","ETHF0:USTF0",1773239872239,14.40681906,2070.5,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773239872438,12.85803694,2070.5,2069.9,6.3619528]
["bitfinex-derivatives","ETHF0:USTF0",1773239872643,1.55268841,2070.7,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239872840,14.3959458,2070.6,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239873050,0.044,2070.7,2070.1,0.04414713]
["bitfinex-derivatives","ETHF0:USTF0",1773239873547,0.02760122,2070.7,2070.2,0.01300039]
["bitfinex-derivatives","ETHF0:USTF0",1773239873738,1.55851866,2070.6,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239873938,6.57335,2071.6,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773239873939,1.54349254,2071.0,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773239874142,1.54349254,2071.0,2070.3,0.03500039]
["bitfinex-derivatives","ETHF0:USTF0",1773239874340,1.55851866,2071.0,2070.3,0.03500039]
["bitfinex-derivatives","ETHF0:USTF0",1773239874544,1.54349254,2071.0,2070.3,0.03500039]
["bitfinex-derivatives","ETHF0:USTF0",1773239874744,0.01502612,2070.9,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773239874940,1.54349256,2070.9,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773239875145,1.54349256,2070.9,2070.2,1.17138703]
["bitfinex-derivatives","ETHF0:USTF0",1773239875450,1.54349256,2070.9,2070.3,0.92987703]
["bitfinex-derivatives","ETHF0:USTF0",1773239875847,1.54349256,2070.9,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773239876042,1.54349256,2070.9,2070.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773239876241,1.5596343,2070.8,2070.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773239876450,1.54460818,2070.8,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239876649,1.54460818,2070.8,2070.1,0.9411116]
["bitfinex-derivatives","ETHF0:USTF0",1773239876952,0.01502612,2070.7,2070.1,1.1826216]
["bitfinex-derivatives","ETHF0:USTF0",1773239877149,0.01502612,2070.7,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773239877343,1.54460608,2070.7,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773239877547,1.54460608,2070.7,2070.3,6.57249]
["bitfinex-derivatives","ETHF0:USTF0",1773239877749,1.54609143,2070.9,2070.3,6.57249]
["bitfinex-derivatives","ETHF0:USTF0",1773239877949,1.54609143,2070.9,2070.3,7.48009878]
["bitfinex-derivatives","ETHF0:USTF0",1773239878152,1.54609143,2070.9,2070.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773239878353,0.01502612,2070.6,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773239878559,1.54609143,2070.8,2070.2,7.22911041]
["bitfinex-derivatives","ETHF0:USTF0",1773239878856,1.54609143,2070.8,2070.3,0.89911041]
["bitfinex-derivatives","ETHF0:USTF0",1773239879357,1.55931787,2071.0,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773239879754,1.55931787,2071.0,2070.4,1.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1773239880255,1.55931787,2071.0,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773239880844,0.08404752,2072.2,2070.7,0.80949534]
["bitfinex-derivatives","ETHF0:USTF0",1773239880845,1.56906443,2071.5,2070.7,0.80949534]
["bitfinex-derivatives","ETHF0:USTF0",1773239881046,1.54706443,2071.5,2070.8,1.05093534]
["bitfinex-derivatives","ETHF0:USTF0",1773239881251,1.54706443,2071.5,2070.9,7.15305051]
["bitfinex-derivatives","ETHF0:USTF0",1773239881449,0.022,2071.7,2071.2,1.64741359]
["bitfinex-derivatives","ETHF0:USTF0",1773239881649,1.51967365,2072.0,2070.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773239881849,1.51967365,2071.5,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239882050,0.24134,2071.7,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239882051,1.51967365,2071.3,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239882362,1.51967365,2071.3,2070.7,0.26344]
["bitfinex-derivatives","ETHF0:USTF0",1773239882655,0.022,2071.3,2070.7,1.66946359]
["bitfinex-derivatives","ETHF0:USTF0",1773239882855,0.088,2071.4,2071.1,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773239883159,1.54167365,2071.6,2071.1,6.57589419]
["bitfinex-derivatives","ETHF0:USTF0",1773239883355,1.51967365,2071.6,2071.1,6.57589419]
["bitfinex-derivatives","ETHF0:USTF0",1773239883654,0.00578923,2072.0,2071.1,6.57589419]
["bitfinex-derivatives","ETHF0:USTF0",1773239883655,0.00578923,2072.0,2071.5,1.64737359]
["bitfinex-derivatives","ETHF0:USTF0",1773239883856,0.022,2072.5,2071.8,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239884055,0.022,2072.5,2072.0,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239884254,1.51967365,2072.9,2072.1,1.64730359]
["bitfinex-derivatives","ETHF0:USTF0",1773239884455,0.22545936,2072.8,2072.5,1.64725359]
["bitfinex-derivatives","ETHF0:USTF0",1773239884652,1.51967365,2073.4,2072.6,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239884959,9.15e-06,2073.4,2073.2,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239885154,0.022,2073.5,2072.7,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239885362,1.51967365,2073.4,2072.3,1.42802359]
["bitfinex-derivatives","ETHF0:USTF0",1773239885953,0.022,2073.5,2072.3,1.42802359]
["bitfinex-derivatives","ETHF0:USTF0",1773239885954,1.51967365,2073.2,2072.3,1.42802359]
["bitfinex-derivatives","ETHF0:USTF0",1773239886454,1.52549584,2073.2,2072.3,1.43187831]
["bitfinex-derivatives","ETHF0:USTF0",1773239886656,1.51967365,2073.0,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239886853,1.51967365,2072.8,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239887054,1.51967365,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239887254,1.51967365,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239887753,1.51967365,2072.0,2071.7,0.02754024]
["bitfinex-derivatives","ETHF0:USTF0",1773239887955,1.51967365,2072.0,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239888150,1.51967365,2072.0,2071.3,1.42802359]
["bitfinex-derivatives","ETHF0:USTF0",1773239888359,1.51967365,2072.0,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239888554,1.51967365,2071.6,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239888756,1.51967365,2071.6,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239888956,1.51967365,2071.8,2071.1,1.43269632]
["bitfinex-derivatives","ETHF0:USTF0",1773239889361,1.51967365,2072.0,2071.1,1.43269632]
["bitfinex-derivatives","ETHF0:USTF0",1773239889854,1.51967365,2072.0,2071.1,1.67409632]
["bitfinex-derivatives","ETHF0:USTF0",1773239890053,1.52342887,2072.0,2071.1,1.67409632]
["bitfinex-derivatives","ETHF0:USTF0",1773239890457,0.00375522,2072.0,2071.4,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239890660,0.09060823,2072.1,2071.6,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239890955,1.61028188,2072.1,2071.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239891151,1.51967365,2071.9,2071.1,1.43269632]
["bitfinex-derivatives","ETHF0:USTF0",1773239891353,1.51967365,2071.9,2071.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239891560,0.00406241,2071.9,2071.3,1.64740359]
["bitfinex-derivatives","ETHF0:USTF0",1773239892062,1.51967365,2072.6,2071.9,1.64733359]
["bitfinex-derivatives","ETHF0:USTF0",1773239892262,1.49767365,2072.8,2072.0,7.73202359]
["bitfinex-derivatives","ETHF0:USTF0",1773239892460,1.49767365,2072.8,2072.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239892658,1.57193197,2072.6,2072.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239892863,1.51967365,2072.6,2072.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239893065,1.52509267,2072.6,2071.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239893359,1.52509267,2072.6,2071.8,7.97334359]
["bitfinex-derivatives","ETHF0:USTF0",1773239893656,1.51967365,2072.4,2071.6,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239893860,1.51967365,2072.4,2071.7,7.73202359]
["bitfinex-derivatives","ETHF0:USTF0",1773239894062,1.51967365,2072.4,2071.7,7.97335359]
["bitfinex-derivatives","ETHF0:USTF0",1773239894256,3.09160562,2072.3,2071.7,6.56733]
["bitfinex-derivatives","ETHF0:USTF0",1773239894457,0.00541902,2072.6,2071.8,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239894458,1.52509267,2072.6,2071.8,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239894768,1.51967365,2072.3,2071.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773239895058,1.51967365,2072.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773239895059,1.51967365,2072.3,2071.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773239895255,1.51967365,2072.0,2071.3,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239895459,1.51967365,2072.5,2071.7,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239895660,0.00541902,2072.6,2071.9,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239895859,0.00541902,2072.6,2072.0,1.64732359]
["bitfinex-derivatives","ETHF0:USTF0",1773239896963,1.52509267,2072.6,2071.8,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239897262,1.54167365,2072.9,2072.1,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239897460,1.51967365,2072.8,2072.2,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773239898062,3.09160562,2072.7,2072.2,1.64729359]
["bitfinex-derivatives","ETHF0:USTF0",1773239898255,3.09616445,2072.7,2072.2,1.64729359]
["bitfinex-derivatives","ETHF0:USTF0",1773239898460,1.57193197,2072.6,2072.2,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773239898858,0.00455883,2072.7,2072.4,1.40602359]
["bitfinex-derivatives","ETHF0:USTF0",1773239899064,0.022,2072.9,2072.5,1.64726359]
["bitfinex-derivatives","ETHF0:USTF0",1773239899266,1.49767365,2073.4,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239899465,1.49767365,2073.4,2072.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773239899760,1.94613236,2073.5,2072.9,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773239899961,1.92413236,2073.4,2072.9,0.00481459]
["bitfinex-derivatives","ETHF0:USTF0",1773239900360,3.49606433,2073.4,2072.9,1.91199439]
["bitfinex-derivatives","ETHF0:USTF0",1773239900557,0.02568823,2073.5,2072.9,1.91199439]
["bitfinex-derivatives","ETHF0:USTF0",1773239900759,1.94982059,2073.5,2072.9,0.00481459]
["bitfinex-derivatives","ETHF0:USTF0",1773239900957,1.92413236,2073.3,2072.9,0.00481459]
["bitfinex-derivatives","ETHF0:USTF0",1773239901161,1.94982059,2073.5,2072.9,1.91199439]
["bitfinex-derivatives","ETHF0:USTF0",1773239901361,3.49606433,2073.4,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773239901561,1.92413236,2073.4,2072.9,6.32881459]
["bitfinex-derivatives","ETHF0:USTF0",1773239901767,1.92413236,2073.4,2072.9,8.23599439]
["bitfinex-derivatives","ETHF0:USTF0",1773239901966,1.92413236,2073.3,2072.9,6.32881459]
["bitfinex-derivatives","ETHF0:USTF0",1773239902163,0.02568823,2073.5,2073.0,2.1483598]
["bitfinex-derivatives","ETHF0:USTF0",1773239902366,1.90213236,2074.2,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239902566,1.92413236,2074.2,2073.5,1.9071798]
["bitfinex-derivatives","ETHF0:USTF0",1773239902768,1.92413236,2074.2,2073.4,2.1483098]
["bitfinex-derivatives","ETHF0:USTF0",1773239902966,1.57193197,2074.0,2073.4,2.1483098]
["bitfinex-derivatives","ETHF0:USTF0",1773239903165,1.57193197,2074.0,2073.5,1.9071798]
["bitfinex-derivatives","ETHF0:USTF0",1773239903362,1.92778367,2074.0,2073.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773239903559,0.00365131,2074.0,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239903761,0.00365131,2074.0,2073.3,2.1703098]
["bitfinex-derivatives","ETHF0:USTF0",1773239903970,1.57193197,2073.9,2073.3,2.1703098]
["bitfinex-derivatives","ETHF0:USTF0",1773239904268,0.00365131,2074.0,2073.3,2.1703098]
["bitfinex-derivatives","ETHF0:USTF0",1773239904666,1.92778367,2074.0,2073.3,2.1703098]
["bitfinex-derivatives","ETHF0:USTF0",1773239904866,1.92778367,2074.0,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239905066,0.00365131,2074.0,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239905267,0.00365131,2074.0,2073.5,1.9071798]
["bitfinex-derivatives","ETHF0:USTF0",1773239905575,1.92413236,2074.0,2073.5,1.9071798]
["bitfinex-derivatives","ETHF0:USTF0",1773239905773,1.92413236,2074.0,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239906267,1.92413236,2074.0,2073.4,1.9071798]
["bitfinex-derivatives","ETHF0:USTF0",1773239906465,1.92413236,2074.0,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239906669,1.92777862,2074.0,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239906868,0.00364626,2074.0,2073.4,2.1483098]
["bitfinex-derivatives","ETHF0:USTF0",1773239907070,0.74200497,2073.8,2073.4,2.1483098]
["bitfinex-derivatives","ETHF0:USTF0",1773239907272,1.92777862,2074.0,2073.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773239907571,0.74200497,2073.8,2073.4,2.1483098]
["bitfinex-derivatives","ETHF0:USTF0",1773239907974,0.022,2074.3,2073.4,2.1483098]
["bitfinex-derivatives","ETHF0:USTF0",1773239908167,1.92413236,2073.9,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239908569,1.92413236,2074.2,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239908970,1.9303934,2074.2,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239909271,1.93403966,2074.2,2073.3,1.9291798]
["bitfinex-derivatives","ETHF0:USTF0",1773239909478,1.93403966,2074.2,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239909479,1.9303934,2074.2,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239909773,1.92413236,2074.0,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239910270,1.92413236,2073.6,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239910669,1.92777862,2073.3,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239910874,1.92413236,2073.3,2072.9,0.02681459]
["bitfinex-derivatives","ETHF0:USTF0",1773239911072,1.99013236,2073.6,2072.7,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1773239911272,1.99013236,2073.6,2072.7,2.1703898]
["bitfinex-derivatives","ETHF0:USTF0",1773239911273,0.088,2073.4,2072.7,2.1703898]
["bitfinex-derivatives","ETHF0:USTF0",1773239911874,2.01213236,2073.4,2072.7,2.1703898]
["bitfinex-derivatives","ETHF0:USTF0",1773239912174,2.01213236,2073.4,2072.7,2.17604315]
["bitfinex-derivatives","ETHF0:USTF0",1773239912375,1.92777862,2073.3,2072.7,0.26886335]
["bitfinex-derivatives","ETHF0:USTF0",1773239912681,1.92413236,2073.3,2072.7,0.26886335]
["bitfinex-derivatives","ETHF0:USTF0",1773239912980,1.92413236,2073.3,2072.7,2.17604315]
["bitfinex-derivatives","ETHF0:USTF0",1773239913675,0.088,2073.4,2072.7,2.17604315]
["bitfinex-derivatives","ETHF0:USTF0",1773239914177,2.01213236,2073.4,2072.7,2.17604315]
["bitfinex-derivatives","ETHF0:USTF0",1773239914675,2.01577862,2073.4,2072.7,0.02765335]
["bitfinex-derivatives","ETHF0:USTF0",1773239914869,2.01213236,2073.4,2072.7,0.02765335]
["bitfinex-derivatives","ETHF0:USTF0",1773239915068,2.01213236,2073.4,2072.7,1.93483315]
["bitfinex-derivatives","ETHF0:USTF0",1773239915476,0.06599999,2073.4,2072.9,1.9071798]
["bitfinex-derivatives","ETHF0:USTF0",1773239915678,0.06599999,2073.4,2073.0,8.2271798]
["bitfinex-derivatives","ETHF0:USTF0",1773239916179,0.24099,2074.6,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773239916180,1.92413236,2074.6,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773239916387,1.92413236,2074.6,2073.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773239916782,1.92413236,2074.2,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773239917080,1.92413236,2074.0,2072.7,0.26886335]
["bitfinex-derivatives","ETHF0:USTF0",1773239917281,1.92413236,2073.6,2072.7,0.26886335]
["bitfinex-derivatives","ETHF0:USTF0",1773239917586,1.92413236,2073.6,2072.7,2.17604315]
["bitfinex-derivatives","ETHF0:USTF0",1773239917885,1.92413236,2073.3,2072.7,0.02765335]
["bitfinex-derivatives","ETHF0:USTF0",1773239918477,1.92413236,2073.1,2072.7,0.02765335]
["bitfinex-derivatives","ETHF0:USTF0",1773239918787,1.92413236,2073.7,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773239919383,1.92413236,2073.4,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773239919586,1.92413236,2073.4,2072.7,0.02765335]
["bitfinex-derivatives","ETHF0:USTF0",1773239919782,1.92413236,2073.4,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239919987,2.05276827,2073.2,2072.5,2.04772784]
["bitfinex-derivatives","ETHF0:USTF0",1773239920582,2.05276827,2073.2,2072.6,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773239920789,2.05276827,2073.2,2072.6,2.27216842]
["bitfinex-derivatives","ETHF0:USTF0",1773239921192,0.24105,2074.1,2072.6,2.27216842]
["bitfinex-derivatives","ETHF0:USTF0",1773239921193,2.05276827,2073.8,2072.6,2.27216842]
["bitfinex-derivatives","ETHF0:USTF0",1773239921496,2.05276827,2073.6,2072.6,0.24644058]
["bitfinex-derivatives","ETHF0:USTF0",1773239921790,2.05276827,2073.6,2072.6,2.27216842]
["bitfinex-derivatives","ETHF0:USTF0",1773239922385,2.06267557,2073.6,2072.6,2.27216842]
["bitfinex-derivatives","ETHF0:USTF0",1773239922584,2.05276827,2073.6,2072.6,2.27216842]
["bitfinex-derivatives","ETHF0:USTF0",1773239922784,2.05276827,2073.6,2072.8,2.26692784]
["bitfinex-derivatives","ETHF0:USTF0",1773239922987,2.05276827,2073.6,2072.8,8.58692784]
["bitfinex-derivatives","ETHF0:USTF0",1773239923187,2.05276827,2073.6,2072.9,2.02572784]
["bitfinex-derivatives","ETHF0:USTF0",1773239923590,2.05276827,2073.6,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773239923793,2.05276827,2074.1,2073.0,2.26690784]
["bitfinex-derivatives","ETHF0:USTF0",1773239923985,2.05276827,2073.9,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773239924191,2.05276827,2073.7,2072.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773239924389,2.06267557,2073.7,2072.6,2.03093842]
["bitfinex-derivatives","ETHF0:USTF0",1773239924697,2.05276827,2073.7,2072.6,2.03093842]
["bitfinex-derivatives","ETHF0:USTF0",1773239924994,2.05276827,2073.5,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239925391,0.0099073,2073.4,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239925792,2.06267557,2073.4,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239925993,2.06267557,2073.3,2072.7,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773239926198,2.05276827,2073.8,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239926392,2.05276827,2073.8,2072.9,2.26691784]
["bitfinex-derivatives","ETHF0:USTF0",1773239926795,2.05276827,2073.8,2072.6,0.00521058]
["bitfinex-derivatives","ETHF0:USTF0",1773239926994,2.05276827,2073.5,2072.6,0.00521058]
["bitfinex-derivatives","ETHF0:USTF0",1773239927701,2.05276827,2074.0,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239927895,2.05276827,2073.9,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239928096,2.05276827,2073.6,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239929099,2.06267557,2073.5,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239929300,2.05276827,2073.5,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239929501,2.06267557,2073.5,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239929799,2.05276827,2073.5,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239929992,6.32,2074.0,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239929993,2.01004277,2073.3,2072.7,2.26693784]
["bitfinex-derivatives","ETHF0:USTF0",1773239930190,2.01004277,2073.3,2072.7,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773239930399,2.01004277,2073.3,2072.6,0.00521058]
["bitfinex-derivatives","ETHF0:USTF0",1773239930597,2.01004277,2073.1,2072.6,0.00521058]
["bitfinex-derivatives","ETHF0:USTF0",1773239930797,2.01004277,2073.1,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239930996,0.022,2072.4,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239931400,1.98804277,2073.1,2072.1,1.94249443]
["bitfinex-derivatives","ETHF0:USTF0",1773239931596,2.01004277,2072.8,2072.1,1.94249443]
["bitfinex-derivatives","ETHF0:USTF0",1773239931796,2.01358386,2072.8,2072.1,1.94648057]
["bitfinex-derivatives","ETHF0:USTF0",1773239932202,2.01004277,2072.7,2072.1,0.02598614]
["bitfinex-derivatives","ETHF0:USTF0",1773239932600,2.01004277,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239932798,2.01004277,2072.5,2071.7,2.18382443]
["bitfinex-derivatives","ETHF0:USTF0",1773239932998,2.07604277,2072.4,2071.7,2.18382443]
["bitfinex-derivatives","ETHF0:USTF0",1773239933407,2.07604277,2072.4,2071.7,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1773239933604,2.08595007,2072.4,2071.7,0.26793504]
["bitfinex-derivatives","ETHF0:USTF0",1773239933902,0.066,2072.4,2071.7,2.18842947]
["bitfinex-derivatives","ETHF0:USTF0",1773239934803,0.0759073,2072.4,2071.7,2.18842947]
["bitfinex-derivatives","ETHF0:USTF0",1773239935106,0.00354109,2072.8,2072.1,2.16177443]
["bitfinex-derivatives","ETHF0:USTF0",1773239935304,2.01004277,2072.9,2072.1,2.16177443]
["bitfinex-derivatives","ETHF0:USTF0",1773239935305,1.99512495,2072.9,2072.3,2.16175443]
["bitfinex-derivatives","ETHF0:USTF0",1773239935504,1.99512495,2072.9,2072.3,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773239936205,1.99946509,2072.9,2072.3,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773239936399,0.0099073,2072.8,2072.3,2.16175443]
["bitfinex-derivatives","ETHF0:USTF0",1773239936601,1.99946509,2072.9,2071.8,6.56232]
["bitfinex-derivatives","ETHF0:USTF0",1773239936803,1.99946509,2072.9,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773239937002,2.01004277,2072.4,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773239937404,2.01995007,2072.2,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773239937600,2.01004277,2072.2,2071.7,0.02660504]
["bitfinex-derivatives","ETHF0:USTF0",1773239937805,2.01004277,2072.2,2071.7,0.26793504]
["bitfinex-derivatives","ETHF0:USTF0",1773239938006,0.0099073,2072.0,2071.7,0.26793504]
["bitfinex-derivatives","ETHF0:USTF0",1773239938309,2.01995007,2072.0,2071.7,0.26793504]
["bitfinex-derivatives","ETHF0:USTF0",1773239938508,2.01004277,2072.3,2071.5,1.94249443]
["bitfinex-derivatives","ETHF0:USTF0",1773239938809,0.044,2072.3,2071.7,2.16182443]
["bitfinex-derivatives","ETHF0:USTF0",1773239939009,0.0099073,2072.2,2071.7,8.48282443]
["bitfinex-derivatives","ETHF0:USTF0",1773239939208,0.044,2072.3,2071.7,8.48282443]
["bitfinex-derivatives","ETHF0:USTF0",1773239939409,0.0099073,2072.1,2071.7,8.48843308]
["bitfinex-derivatives","ETHF0:USTF0",1773239939611,2.01004277,2072.1,2071.7,6.56793865]
["bitfinex-derivatives","ETHF0:USTF0",1773239939802,0.044,2072.3,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773239940001,0.044,2072.3,2071.9,2.16180443]
["bitfinex-derivatives","ETHF0:USTF0",1773239940308,1.98804277,2072.5,2071.9,2.16180443]
["bitfinex-derivatives","ETHF0:USTF0",1773239940505,0.0099073,2072.3,2071.9,2.16180443]
["bitfinex-derivatives","ETHF0:USTF0",1773239940707,2.01004277,2072.3,2071.7,6.32660865]
["bitfinex-derivatives","ETHF0:USTF0",1773239940906,0.0099073,2072.1,2071.8,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239941108,0.0099073,2072.1,2071.7,6.56793865]
["bitfinex-derivatives","ETHF0:USTF0",1773239941109,2.01004277,2072.5,2071.9,2.16180443]
["bitfinex-derivatives","ETHF0:USTF0",1773239941305,2.01004277,2072.5,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773239941607,2.01004277,2072.5,2071.9,2.16180443]
["bitfinex-derivatives","ETHF0:USTF0",1773239942404,0.022,2072.6,2071.9,2.16180443]
["bitfinex-derivatives","ETHF0:USTF0",1773239942610,0.00434014,2072.9,2072.3,2.16175443]
["bitfinex-derivatives","ETHF0:USTF0",1773239942812,2.01004277,2073.2,2072.5,2.16173443]
["bitfinex-derivatives","ETHF0:USTF0",1773239943011,2.01004277,2073.6,2072.5,2.16173443]
["bitfinex-derivatives","ETHF0:USTF0",1773239943603,2.01004277,2073.6,2072.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773239943811,2.01583605,2073.6,2072.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773239944010,2.01583605,2073.6,2072.5,2.16173443]
["bitfinex-derivatives","ETHF0:USTF0",1773239944211,2.01583605,2073.6,2072.9,2.16168443]
["bitfinex-derivatives","ETHF0:USTF0",1773239944407,2.01583605,2073.6,2073.0,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239944610,2.01583605,2073.6,2072.9,6.56319]
["bitfinex-derivatives","ETHF0:USTF0",1773239944804,2.01583605,2073.6,2072.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773239945005,2.25695605,2073.6,2072.2,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239945314,2.01004277,2073.4,2072.2,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239945714,2.01004277,2073.0,2071.7,1.92610308]
["bitfinex-derivatives","ETHF0:USTF0",1773239945919,2.01004277,2072.8,2071.7,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1773239946312,2.01004277,2072.8,2071.8,2.16181443]
["bitfinex-derivatives","ETHF0:USTF0",1773239946614,2.01004277,2072.8,2071.9,8.24249443]
["bitfinex-derivatives","ETHF0:USTF0",1773239947110,2.01004277,2072.8,2072.0,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239947316,2.01004277,2072.8,2071.8,2.16181443]
["bitfinex-derivatives","ETHF0:USTF0",1773239947608,2.01004277,2072.8,2071.9,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239947816,2.01004277,2072.8,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773239948014,2.01004277,2072.8,2071.8,2.16181443]
["bitfinex-derivatives","ETHF0:USTF0",1773239948712,2.01004277,2072.8,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773239949013,2.01004277,2072.8,2071.7,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1773239949915,2.01004277,2072.8,2071.7,1.92610308]
["bitfinex-derivatives","ETHF0:USTF0",1773239950514,2.01004277,2072.8,2071.7,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1773239950910,2.01004277,2072.8,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239950911,2.01004277,2072.6,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239951119,2.01004277,2072.4,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239951310,2.01004277,2072.4,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239951311,2.01004277,2072.2,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239951515,2.01004277,2072.2,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239951516,2.01004277,2072.0,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239951812,2.01543568,2072.0,2071.1,0.02769292]
["bitfinex-derivatives","ETHF0:USTF0",1773239952610,0.24131,2071.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239952816,2.01004277,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239953014,2.01004277,2071.5,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239953509,2.01004277,2071.5,2070.7,0.02780979]
["bitfinex-derivatives","ETHF0:USTF0",1773239955115,2.01004277,2071.5,2070.5,1.94249443]
["bitfinex-derivatives","ETHF0:USTF0",1773239955314,2.01004277,2071.5,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239955919,2.01004277,2071.3,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239956224,2.01004277,2071.5,2070.7,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239956423,0.132,2071.6,2070.7,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239956623,2.14204277,2071.6,2070.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1773239956922,2.14204277,2071.6,2071.0,2.16190443]
["bitfinex-derivatives","ETHF0:USTF0",1773239957422,0.132,2071.6,2071.0,2.16190443]
["bitfinex-derivatives","ETHF0:USTF0",1773239958219,2.14204277,2071.6,2071.0,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773239958525,2.14204277,2071.6,2070.9,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239958526,2.14204277,2071.6,2070.5,0.26741447]
["bitfinex-derivatives","ETHF0:USTF0",1773239958725,2.14204277,2071.6,2070.8,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239958927,2.14204277,2071.6,2070.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773239959317,2.14204277,2071.6,2070.6,1.92049443]
["bitfinex-derivatives","ETHF0:USTF0",1773239959523,2.14204277,2071.6,2070.5,0.02594447]
["bitfinex-derivatives","ETHF0:USTF0",1773239959826,2.14204277,2071.6,2070.5,1.94092397]
["bitfinex-derivatives","ETHF0:USTF0",1773239959827,1.83101893,2071.4,2070.5,1.94092397]
["bitfinex-derivatives","ETHF0:USTF0",1773239960021,1.83101893,2071.4,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773239960218,1.96301893,2071.6,2070.6,2.1564395]
["bitfinex-derivatives","ETHF0:USTF0",1773239960523,1.96301893,2071.6,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773239960920,1.96301893,2071.6,2070.6,2.1564395]
["bitfinex-derivatives","ETHF0:USTF0",1773239961726,1.96301893,2071.6,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773239961930,1.96301893,2071.6,2070.6,2.1564395]
["bitfinex-derivatives","ETHF0:USTF0",1773239962322,1.96301893,2071.6,2070.9,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239962527,1.96301893,2071.6,2071.0,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773239962830,0.132,2071.6,2071.0,2.1563895]
["bitfinex-derivatives","ETHF0:USTF0",1773239963329,0.132,2071.6,2071.3,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239963724,1.80901893,2071.9,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773239964627,1.80901893,2071.9,2070.8,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239965327,1.80901893,2071.9,2070.7,2.1564195]
["bitfinex-derivatives","ETHF0:USTF0",1773239965527,1.80901893,2071.9,2070.7,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1773239965726,1.83101893,2071.5,2070.5,0.02594447]
["bitfinex-derivatives","ETHF0:USTF0",1773239965921,1.83101893,2071.4,2070.5,0.02594447]
["bitfinex-derivatives","ETHF0:USTF0",1773239966126,1.83101893,2071.4,2070.5,1.94092397]
["bitfinex-derivatives","ETHF0:USTF0",1773239966330,1.83101893,2071.4,2070.5,0.02594447]
["bitfinex-derivatives","ETHF0:USTF0",1773239967032,1.83101893,2071.4,2070.5,1.94092397]
["bitfinex-derivatives","ETHF0:USTF0",1773239967232,1.83101893,2071.4,2070.5,0.02594447]
["bitfinex-derivatives","ETHF0:USTF0",1773239967432,0.24138,2071.3,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239967634,1.83101893,2071.2,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239967823,1.83101893,2071.2,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239968132,1.89701893,2071.0,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239968331,0.2414,2071.1,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239968332,1.83101893,2070.0,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239968529,1.83671941,2070.0,2069.2,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239968826,4.8e-07,2070.0,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773239969036,4.8e-07,2070.0,2069.6,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239969037,1.80901893,2070.7,2069.9,2.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1773239969429,1.80901893,2070.7,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773239970031,1.81471001,2070.7,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773239970232,1.81471001,2070.7,2069.4,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239971033,1.81471001,2070.7,2069.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773239971427,1.81471001,2070.7,2069.3,2.1565795]
["bitfinex-derivatives","ETHF0:USTF0",1773239971642,1.83101893,2070.5,2069.3,2.1565795]
["bitfinex-derivatives","ETHF0:USTF0",1773239971839,1.83101893,2070.5,2069.8,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239972333,1.83101893,2070.5,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773239973140,1.83101893,2070.5,2069.3,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239973338,1.83101893,2070.5,2069.1,0.26954351]
["bitfinex-derivatives","ETHF0:USTF0",1773239973843,1.83101893,2070.3,2069.1,0.26954351]
["bitfinex-derivatives","ETHF0:USTF0",1773239974037,6.327,2070.2,2069.1,0.26954351]
["bitfinex-derivatives","ETHF0:USTF0",1773239974234,1.83101893,2070.1,2069.1,0.26954351]
["bitfinex-derivatives","ETHF0:USTF0",1773239974534,1.83101893,2070.1,2069.1,0.02792351]
["bitfinex-derivatives","ETHF0:USTF0",1773239974930,1.83101893,2069.9,2069.1,1.94290301]
["bitfinex-derivatives","ETHF0:USTF0",1773239975640,1.83101893,2069.9,2069.1,0.02792351]
["bitfinex-derivatives","ETHF0:USTF0",1773239976440,0.00569108,2070.7,2069.2,2.1565995]
["bitfinex-derivatives","ETHF0:USTF0",1773239976441,1.83101893,2070.1,2069.2,2.1565995]
["bitfinex-derivatives","ETHF0:USTF0",1773239976639,1.83101893,2070.1,2069.4,2.1565795]
["bitfinex-derivatives","ETHF0:USTF0",1773239976835,1.83101893,2070.4,2069.4,2.1565795]
["bitfinex-derivatives","ETHF0:USTF0",1773239977143,1.83101893,2070.4,2069.6,2.1565595]
["bitfinex-derivatives","ETHF0:USTF0",1773239977534,0.022,2070.8,2070.0,2.1564995]
["bitfinex-derivatives","ETHF0:USTF0",1773239977535,1.85301893,2070.8,2070.0,2.1564995]
["bitfinex-derivatives","ETHF0:USTF0",1773239977835,1.85301893,2070.8,2069.5,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773239978037,1.83101893,2070.6,2069.5,2.1565595]
["bitfinex-derivatives","ETHF0:USTF0",1773239978237,1.83101893,2070.6,2069.8,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239978440,1.83101893,2070.6,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773239978641,1.83628369,2070.6,2069.5,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239978836,1.83628369,2070.6,2069.7,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239979633,1.83628369,2070.6,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773239980039,1.84197477,2070.6,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773239980240,1.83628369,2070.6,2069.5,1.9149795]
["bitfinex-derivatives","ETHF0:USTF0",1773239980443,1.89887266,2070.4,2069.3,2.05526202]
["bitfinex-derivatives","ETHF0:USTF0",1773239981038,1.89887266,2070.4,2069.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773239981346,1.89887266,2070.2,2069.1,0.02792351]
["bitfinex-derivatives","ETHF0:USTF0",1773239981539,1.89887266,2070.0,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773239982042,1.89887266,2070.0,2069.2,2.05528202]
["bitfinex-derivatives","ETHF0:USTF0",1773239982244,1.90456374,2070.0,2069.2,2.05528202]
["bitfinex-derivatives","ETHF0:USTF0",1773239982444,1.89887266,2070.0,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773239982748,0.00569108,2069.9,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773239982940,1.89887266,2069.8,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773239983947,1.89887266,2069.8,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239984140,1.89887266,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239984441,1.89887266,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239984842,1.89887266,2069.5,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773239985042,1.89887266,2069.5,2069.0,0.24533408]
["bitfinex-derivatives","ETHF0:USTF0",1773239985245,1.89887266,2069.8,2069.0,2.0589961]
["bitfinex-derivatives","ETHF0:USTF0",1773239985640,1.89887266,2069.8,2069.0,1.8173461]
["bitfinex-derivatives","ETHF0:USTF0",1773239986042,1.89887266,2069.8,2069.0,0.00368408]
["bitfinex-derivatives","ETHF0:USTF0",1773239986445,1.89887266,2069.6,2069.0,0.00368408]
["bitfinex-derivatives","ETHF0:USTF0",1773239988254,1.89887266,2069.4,2069.0,0.00368408]
["bitfinex-derivatives","ETHF0:USTF0",1773239988551,1.89887266,2069.4,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239989143,1.89887266,2069.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239989350,1.89887266,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239989549,1.89887266,2069.2,2068.5,0.02565578]
["bitfinex-derivatives","ETHF0:USTF0",1773239989949,1.90456374,2069.2,2068.5,0.02565578]
["bitfinex-derivatives","ETHF0:USTF0",1773239990946,1.89887266,2069.2,2068.5,1.85069142]
["bitfinex-derivatives","ETHF0:USTF0",1773239991148,1.85629604,2069.4,2068.5,1.85069142]
["bitfinex-derivatives","ETHF0:USTF0",1773239991655,0.088,2069.4,2068.5,1.85069142]
["bitfinex-derivatives","ETHF0:USTF0",1773239991857,1.85629604,2069.4,2068.5,1.85069142]
["bitfinex-derivatives","ETHF0:USTF0",1773239993056,0.088,2069.4,2068.5,1.85069142]
["bitfinex-derivatives","ETHF0:USTF0",1773239993854,1.85629604,2069.4,2068.5,1.85069142]
["bitfinex-derivatives","ETHF0:USTF0",1773239994357,1.76829604,2069.2,2068.5,0.02565578]
["bitfinex-derivatives","ETHF0:USTF0",1773239994750,1.76829604,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239995060,1.76829604,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239995248,1.76829604,2068.7,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773239995855,0.132,2069.1,2068.1,1.85267213]
["bitfinex-derivatives","ETHF0:USTF0",1773239996058,10.05765945,2070.3,2068.1,1.85267213]
["bitfinex-derivatives","ETHF0:USTF0",1773239996059,1.76829604,2070.2,2068.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239996254,7.54831825,2070.4,2068.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239996255,1.74629604,2070.0,2068.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239996959,1.7497593,2070.0,2068.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239997363,1.76829604,2069.8,2068.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239998062,1.76829604,2069.6,2068.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239998958,1.76829604,2069.9,2068.6,9.17839934]
["bitfinex-derivatives","ETHF0:USTF0",1773239999160,1.76829604,2069.9,2068.7,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239999464,0.00346326,2070.0,2068.9,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773239999664,0.00346326,2070.0,2069.1,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240000465,1.74629604,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240000766,1.74629604,2070.6,2069.9,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240001066,1.76829604,2070.9,2069.9,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240001365,1.77280247,2070.9,2069.9,0.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1773240001760,1.77280247,2070.9,2069.9,1.82936671]
["bitfinex-derivatives","ETHF0:USTF0",1773240003366,1.77280247,2070.9,2069.9,0.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1773240003971,1.77280247,2070.9,2069.9,1.82936671]
["bitfinex-derivatives","ETHF0:USTF0",1773240005675,1.76829604,2070.7,2069.4,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240005873,1.76829604,2070.5,2069.1,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240006373,1.76829604,2070.4,2069.1,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240006872,1.76829604,2070.4,2069.3,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240007075,1.76829604,2070.8,2069.4,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240010470,1.76829604,2070.6,2069.1,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1773240010675,1.76829604,2070.4,2069.1,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1773240010880,1.76829604,2070.2,2069.1,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1773240011174,1.76829604,2070.0,2069.1,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1773240011872,1.76829604,2070.0,2069.1,1.8284183]
["bitfinex-derivatives","ETHF0:USTF0",1773240018079,1.76829604,2070.0,2068.7,1.82503564]
["bitfinex-derivatives","ETHF0:USTF0",1773240018977,1.76829604,2070.0,2068.7,1.83105029]
["bitfinex-derivatives","ETHF0:USTF0",1773240019183,1.76829604,2069.9,2068.7,1.83105029]
["bitfinex-derivatives","ETHF0:USTF0",1773240020384,1.76829604,2069.9,2068.7,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1773240020781,5.99772793,2070.3,2068.7,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1773240020782,1.62898487,2069.7,2068.7,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1773240020981,1.62898487,2069.5,2068.7,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1773240021181,1.62898487,2069.5,2068.7,1.67278171]
["bitfinex-derivatives","ETHF0:USTF0",1773240021681,1.62898487,2069.5,2068.7,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1773240022686,1.62898487,2069.5,2068.3,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240022885,1.62898487,2069.5,2068.1,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240023482,1.91468589,2069.5,2068.1,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240023679,1.91468589,2069.5,2068.1,1.67099196]
["bitfinex-derivatives","ETHF0:USTF0",1773240023885,1.62898487,2069.3,2068.1,1.67099196]
["bitfinex-derivatives","ETHF0:USTF0",1773240024084,1.62898487,2069.2,2068.1,1.67099196]
["bitfinex-derivatives","ETHF0:USTF0",1773240024280,7.95998487,2069.2,2068.1,1.67099196]
["bitfinex-derivatives","ETHF0:USTF0",1773240024488,1.63389071,2069.3,2068.1,1.67099196]
["bitfinex-derivatives","ETHF0:USTF0",1773240024686,0.00490584,2069.3,2068.2,7.3533637]
["bitfinex-derivatives","ETHF0:USTF0",1773240024890,0.00490584,2069.3,2068.4,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240025884,1.62898487,2069.5,2068.4,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240025885,1.62898487,2069.7,2068.5,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240026880,0.0058883,2069.7,2068.5,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240027080,1.63487317,2069.7,2068.5,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240027888,0.0058883,2069.7,2068.5,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240028088,1.63487317,2069.7,2068.5,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240028292,1.63487317,2069.7,2068.6,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240029181,1.62898487,2069.5,2068.6,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240029893,1.62898487,2069.5,2068.4,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240030888,1.62898487,2069.5,2068.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773240031089,1.62898487,2069.5,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240031283,1.62898487,2069.5,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240031689,1.62898487,2069.3,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240031892,1.62898487,2069.3,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240032092,1.62898487,2069.0,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240032392,4.02974497,2069.6,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240032393,1.62898487,2068.8,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240032594,1.62898487,2068.7,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240032789,1.62898487,2068.7,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240032991,1.62898487,2068.5,2067.7,0.02677558]
["bitfinex-derivatives","ETHF0:USTF0",1773240033293,1.62898487,2068.5,2067.7,1.69354264]
["bitfinex-derivatives","ETHF0:USTF0",1773240033684,0.22,2068.6,2067.8,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240034991,1.84898487,2068.6,2067.8,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240035496,0.22,2068.6,2067.8,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240035998,1.62898487,2069.0,2067.8,1.66676706]
["bitfinex-derivatives","ETHF0:USTF0",1773240036196,1.60698487,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240038202,1.60698487,2069.0,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240038399,1.67298487,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240038994,0.044,2068.8,2068.2,1.68876706]
["bitfinex-derivatives","ETHF0:USTF0",1773240039596,1.74350803,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240040397,1.69950803,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240040601,1.69950803,2068.5,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240041701,1.69950803,2068.5,2068.0,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240042001,1.69950803,2068.5,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240044801,0.066,2068.6,2068.0,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240045300,1.76550803,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240045495,1.69950803,2068.6,2067.8,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240045695,7.55420655,2069.7,2067.8,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240045696,1.69950803,2069.0,2067.8,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240045896,1.67750803,2069.0,2067.8,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240048399,1.67750803,2069.0,2068.0,1.63921444]
["bitfinex-derivatives","ETHF0:USTF0",1773240049098,1.67750803,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240049299,1.69950803,2069.6,2068.8,1.66121444]
["bitfinex-derivatives","ETHF0:USTF0",1773240050605,1.69950803,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240052001,1.69950803,2069.6,2068.8,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240052800,1.69950803,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240054101,8.03250803,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240054305,1.69950803,2069.6,2068.8,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240055203,0.0058883,2069.7,2068.8,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240056502,0.0058883,2069.7,2068.9,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240057709,1.69386279,2069.4,2068.7,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240057909,1.67186279,2069.4,2068.7,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240058212,0.066,2069.3,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240058408,1.69386279,2069.2,2068.7,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240058711,1.78186279,2069.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240059101,1.78186279,2069.2,2068.7,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240060409,0.088,2069.2,2068.7,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240062915,1.78186279,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240063218,1.69386279,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240063411,8.17986279,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240063607,1.69386279,2068.8,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240063806,1.69386279,2068.8,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240065113,0.154,2068.9,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240066017,1.84786279,2068.9,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240067814,0.154,2068.9,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240069714,0.154,2068.9,2068.3,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240072220,1.69386279,2069.6,2068.3,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240072516,1.67186279,2069.6,2068.3,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240072820,1.67186279,2069.6,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240073022,1.69386279,2069.3,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240073212,1.69386279,2069.1,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240073419,1.69386279,2069.0,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240074421,1.69386279,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240074818,1.69386279,2069.0,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240076121,1.69386279,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240077018,1.69386279,2068.9,2068.1,1.7068148]
["bitfinex-derivatives","ETHF0:USTF0",1773240079618,1.55124115,2069.7,2068.3,1.6848148]
["bitfinex-derivatives","ETHF0:USTF0",1773240079812,4.02562523,2070.1,2068.7,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240079813,1.52335285,2070.1,2068.7,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240080020,0.022,2070.2,2069.5,1.63019983]
["bitfinex-derivatives","ETHF0:USTF0",1773240080816,0.02605378,2070.2,2069.5,1.63439469]
["bitfinex-derivatives","ETHF0:USTF0",1773240081020,1.50540663,2070.5,2069.5,1.61239469]
["bitfinex-derivatives","ETHF0:USTF0",1773240081219,1.52740663,2070.5,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240081524,0.022,2070.5,2070.0,1.63019983]
["bitfinex-derivatives","ETHF0:USTF0",1773240081723,1.52335285,2070.7,2070.0,1.63019983]
["bitfinex-derivatives","ETHF0:USTF0",1773240082025,1.50135285,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240082224,1.5062747,2070.7,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240084029,1.5062747,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240084228,0.066,2070.2,2069.5,0.00419486]
["bitfinex-derivatives","ETHF0:USTF0",1773240084429,1.61135285,2070.1,2069.5,0.00419486]
["bitfinex-derivatives","ETHF0:USTF0",1773240085132,1.52335285,2069.7,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240085428,1.52335285,2069.5,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240086029,1.52335285,2069.5,2068.6,0.02726989]
["bitfinex-derivatives","ETHF0:USTF0",1773240086232,0.176,2069.6,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240086530,1.69935285,2069.6,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240087131,0.176,2069.6,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240088829,1.69935285,2069.6,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240089433,1.69935285,2069.6,2068.6,1.63546972]
["bitfinex-derivatives","ETHF0:USTF0",1773240089828,1.69935285,2069.6,2068.6,0.02726989]
["bitfinex-derivatives","ETHF0:USTF0",1773240090032,1.69935285,2069.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240090033,1.52335285,2069.4,2067.8,1.63019983]
["bitfinex-derivatives","ETHF0:USTF0",1773240090338,1.52335285,2069.2,2067.9,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240090528,1.52335285,2069.2,2068.2,1.63019983]
["bitfinex-derivatives","ETHF0:USTF0",1773240090932,1.52796046,2069.2,2068.2,1.63453694]
["bitfinex-derivatives","ETHF0:USTF0",1773240091135,1.52796046,2069.2,2068.2,0.02633711]
["bitfinex-derivatives","ETHF0:USTF0",1773240091635,1.52796046,2069.2,2068.2,1.63453694]
["bitfinex-derivatives","ETHF0:USTF0",1773240093436,0.00460761,2069.2,2068.4,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240093736,1.52335285,2069.8,2068.6,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240094039,1.50135285,2069.8,2068.6,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240094539,1.50692343,2069.8,2068.6,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240094841,0.00557058,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240099142,1.52892343,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240101342,0.00557058,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240101933,1.61111673,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240103540,0.00557058,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240104443,1.61111673,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240104643,0.00557058,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240105642,1.61111673,2069.8,2068.8,1.60819983]
["bitfinex-derivatives","ETHF0:USTF0",1773240108245,1.61111673,2069.8,2068.6,1.6045082]
["bitfinex-derivatives","ETHF0:USTF0",1773240118352,1.48761222,2069.6,2068.4,7.89177991]
["bitfinex-derivatives","ETHF0:USTF0",1773240118651,1.48761222,2069.0,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240118854,1.48761222,2068.8,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240119254,1.48761222,2068.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240119555,1.48761222,2068.6,2067.8,1.58277991]
["bitfinex-derivatives","ETHF0:USTF0",1773240119752,1.55361222,2068.7,2067.8,1.5889537]
["bitfinex-derivatives","ETHF0:USTF0",1773240120852,1.48761222,2068.6,2067.8,1.5889537]
["bitfinex-derivatives","ETHF0:USTF0",1773240121153,1.48761222,2068.6,2067.8,0.02817379]
["bitfinex-derivatives","ETHF0:USTF0",1773240121359,1.48761222,2068.6,2067.6,1.58277991]
["bitfinex-derivatives","ETHF0:USTF0",1773240121360,1.48761222,2068.6,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240121554,0.088,2068.5,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240121756,1.48761222,2068.4,2067.6,1.58277991]
["bitfinex-derivatives","ETHF0:USTF0",1773240122158,1.57561222,2068.5,2067.6,1.58277991]
["bitfinex-derivatives","ETHF0:USTF0",1773240122357,1.57561222,2068.5,2067.6,1.58642907]
["bitfinex-derivatives","ETHF0:USTF0",1773240122958,0.088,2068.5,2067.6,1.58642907]
["bitfinex-derivatives","ETHF0:USTF0",1773240124156,1.46561222,2068.9,2067.8,1.56077991]
["bitfinex-derivatives","ETHF0:USTF0",1773240124558,0.022,2069.0,2067.8,1.56077991]
["bitfinex-derivatives","ETHF0:USTF0",1773240125358,0.022,2069.0,2068.0,1.56077991]
["bitfinex-derivatives","ETHF0:USTF0",1773240128666,1.50961222,2069.0,2068.0,1.56077991]
["bitfinex-derivatives","ETHF0:USTF0",1773240135065,1.50961222,2069.0,2067.7,1.56077991]
["bitfinex-derivatives","ETHF0:USTF0",1773240135670,1.48761222,2068.8,2067.7,1.56077991]
["bitfinex-derivatives","ETHF0:USTF0",1773240141175,1.45958889,2069.5,2067.9,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240141579,1.45958889,2069.5,2068.1,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240142072,1.48158889,2069.4,2068.1,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240144480,7.81558889,2069.3,2068.1,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240144682,1.48158889,2069.3,2068.1,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240146377,0.022,2069.6,2068.1,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240146579,0.022,2069.6,2068.5,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240146779,0.00557058,2069.8,2068.7,1.44910483]
["bitfinex-derivatives","ETHF0:USTF0",1773240146982,1.46515947,2070.0,2069.4,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240147178,1.48715947,2070.0,2069.4,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240147579,0.022,2070.0,2069.4,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240147979,0.02779544,2070.0,2069.4,1.47610192]
["bitfinex-derivatives","ETHF0:USTF0",1773240149582,1.50938433,2070.0,2069.4,1.47610192]
["bitfinex-derivatives","ETHF0:USTF0",1773240152285,1.50938433,2070.0,2069.2,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240152482,1.48158889,2069.9,2069.2,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240152684,0.044,2069.7,2069.2,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240152884,1.48158889,2070.3,2069.2,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240153082,1.48738433,2070.1,2069.2,1.47110483]
["bitfinex-derivatives","ETHF0:USTF0",1773240153984,1.49313608,2070.1,2069.2,1.47519026]
["bitfinex-derivatives","ETHF0:USTF0",1773240157991,1.49313608,2070.1,2069.2,0.02608543]
["bitfinex-derivatives","ETHF0:USTF0",1773240158883,1.48158889,2070.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240159292,1.48158889,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240159790,0.066,2069.5,2068.8,1.37838351]
["bitfinex-derivatives","ETHF0:USTF0",1773240159990,1.49834611,2069.5,2068.8,1.37838351]
["bitfinex-derivatives","ETHF0:USTF0",1773240160686,0.066,2069.5,2068.8,1.37838351]
["bitfinex-derivatives","ETHF0:USTF0",1773240160885,0.01634063,2069.5,2068.8,1.37838351]
["bitfinex-derivatives","ETHF0:USTF0",1773240161080,1.41034611,2070.0,2068.9,1.35084249]
["bitfinex-derivatives","ETHF0:USTF0",1773240161286,0.02775175,2070.1,2068.9,1.35084249]
["bitfinex-derivatives","ETHF0:USTF0",1773240161590,0.02775175,2070.1,2069.0,1.35084249]
["bitfinex-derivatives","ETHF0:USTF0",1773240161887,1.46009786,2070.1,2069.0,1.35084249]
["bitfinex-derivatives","ETHF0:USTF0",1773240164591,0.02775175,2070.1,2069.0,1.35084249]
["bitfinex-derivatives","ETHF0:USTF0",1773240164889,0.02775175,2070.1,2068.9,1.96061393]
["bitfinex-derivatives","ETHF0:USTF0",1773240164890,1.43234611,2070.7,2070.0,1.35084249]
["bitfinex-derivatives","ETHF0:USTF0",1773240165485,1.43234611,2070.7,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240165687,1.43234611,2070.7,2069.9,1.37284249]
["bitfinex-derivatives","ETHF0:USTF0",1773240165994,1.43796021,2070.7,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240166793,1.43796021,2070.7,2069.9,1.37284249]
["bitfinex-derivatives","ETHF0:USTF0",1773240167594,1.43234611,2070.5,2069.9,1.37284249]
["bitfinex-derivatives","ETHF0:USTF0",1773240168484,1.43796021,2070.7,2069.9,1.37284249]
["bitfinex-derivatives","ETHF0:USTF0",1773240168690,1.43796021,2070.7,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240169186,1.43796021,2070.7,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240169384,0.044,2070.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240169590,1.43234611,2070.3,2069.7,1.37284249]
["bitfinex-derivatives","ETHF0:USTF0",1773240173092,1.43234611,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240173793,1.43234611,2070.3,2069.7,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240176887,1.43234611,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240177197,1.31532164,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240177896,0.066,2070.2,2069.5,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240179688,1.31532164,2070.8,2069.5,1.72354035]
["bitfinex-derivatives","ETHF0:USTF0",1773240179892,1.30454984,2070.8,2069.5,1.72354035]
["bitfinex-derivatives","ETHF0:USTF0",1773240180796,0.0056141,2070.8,2069.6,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240180992,0.01017776,2070.8,2069.6,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240181999,1.31532164,2071.9,2070.2,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240182202,0.0383859,2071.5,2070.7,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240183099,0.04372472,2071.5,2070.7,1.41606408]
["bitfinex-derivatives","ETHF0:USTF0",1773240183296,1.31532164,2072.0,2070.7,1.41606408]
["bitfinex-derivatives","ETHF0:USTF0",1773240183493,0.022,2072.1,2071.4,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240184402,0.02684567,2072.1,2071.4,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240184600,1.31532164,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240184601,1.29332164,2072.5,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240184997,1.29332164,2072.5,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240185301,0.066,2072.1,2071.5,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240185504,0.07193159,2072.1,2071.5,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240186398,1.38725323,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240186594,1.38725323,2072.1,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240186799,1.31532164,2071.9,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240187004,1.31532164,2071.7,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240187205,1.31532164,2071.7,2070.9,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240187403,1.44732164,2071.7,2070.9,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240187600,1.44732164,2071.7,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240187806,1.44732164,2071.7,2070.7,0.02711385]
["bitfinex-derivatives","ETHF0:USTF0",1773240188007,1.31532164,2071.5,2070.7,0.02711385]
["bitfinex-derivatives","ETHF0:USTF0",1773240188207,1.31532164,2071.3,2070.7,0.02711385]
["bitfinex-derivatives","ETHF0:USTF0",1773240188506,1.31532164,2071.3,2070.4,1.41095023]
["bitfinex-derivatives","ETHF0:USTF0",1773240188706,1.31532164,2071.3,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240189103,1.31532164,2071.3,2070.3,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240189607,1.31532164,2071.3,2070.5,0.02554669]
["bitfinex-derivatives","ETHF0:USTF0",1773240190104,1.31532164,2071.2,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240190409,1.31532164,2071.2,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240190608,1.31532164,2071.0,2069.9,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240191105,0.242,2071.2,2069.9,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240191106,1.31532164,2070.8,2069.9,1.43749993]
["bitfinex-derivatives","ETHF0:USTF0",1773240192510,1.31532164,2070.8,2069.9,0.0265497]
["bitfinex-derivatives","ETHF0:USTF0",1773240192915,1.31532164,2070.8,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240193211,1.31532164,2070.8,2069.7,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240193910,1.31532164,2070.8,2069.7,0.02672587]
["bitfinex-derivatives","ETHF0:USTF0",1773240195311,1.60350596,2070.8,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240195914,1.31532164,2070.4,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240196117,1.31532164,2070.2,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240196317,1.32015769,2070.2,2069.3,0.00363756]
["bitfinex-derivatives","ETHF0:USTF0",1773240197113,1.31532164,2070.0,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240197915,1.31532164,2069.8,2069.1,1.43295023]
["bitfinex-derivatives","ETHF0:USTF0",1773240198115,7.64332164,2069.7,2069.1,1.43735933]
["bitfinex-derivatives","ETHF0:USTF0",1773240198711,1.31532164,2069.6,2069.1,0.0264091]
["bitfinex-derivatives","ETHF0:USTF0",1773240199015,1.31532164,2070.0,2069.1,1.43735933]
["bitfinex-derivatives","ETHF0:USTF0",1773240200511,1.34527483,2070.1,2069.1,1.43735933]
["bitfinex-derivatives","ETHF0:USTF0",1773240201014,0.00483605,2070.2,2069.1,1.43735933]
["bitfinex-derivatives","ETHF0:USTF0",1773240201907,1.34527483,2070.7,2069.1,1.43735933]
["bitfinex-derivatives","ETHF0:USTF0",1773240202110,0.33,2070.8,2069.2,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240202412,0.33,2070.8,2069.5,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240202813,1.34527483,2071.2,2069.9,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240203108,0.00507646,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240203417,1.35035129,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240204112,6.33407646,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240204306,7.67935129,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240205016,0.00507646,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240206016,1.35035129,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240206415,0.00507646,2071.2,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240208418,0.022,2071.5,2070.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240208618,0.022,2071.5,2070.5,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240208818,0.022,2071.5,2070.6,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240209320,0.02621561,2071.5,2070.6,1.37897265]
["bitfinex-derivatives","ETHF0:USTF0",1773240209519,1.32327483,2072.0,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240209720,1.32327483,2072.0,2071.4,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240209920,0.022,2072.1,2071.4,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240210518,0.02658271,2072.1,2071.4,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240211318,1.34527483,2072.6,2071.4,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240211618,2.86296421,2073.2,2072.0,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240211619,1.32327483,2073.1,2072.0,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240212321,0.022,2073.2,2072.0,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240212523,0.0262825,2073.2,2072.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240212714,1.37155733,2073.2,2072.1,1.3811762]
["bitfinex-derivatives","ETHF0:USTF0",1773240213419,0.0262825,2073.2,2072.1,1.3811762]
["bitfinex-derivatives","ETHF0:USTF0",1773240213619,1.34527483,2074.3,2072.1,1.3811762]
["bitfinex-derivatives","ETHF0:USTF0",1773240213820,1.32327483,2074.3,2073.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240214623,0.022,2074.4,2073.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240214818,0.022,2074.4,2073.3,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240215026,1.36727483,2074.4,2073.3,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240215724,1.37343164,2074.4,2073.3,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240216317,1.37343164,2074.4,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240216318,1.37343164,2074.4,2073.1,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240216624,1.34527483,2074.3,2073.0,1.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1773240216922,1.34527483,2074.3,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240217129,1.34527483,2074.1,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240217421,1.34527483,2073.9,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240218023,1.34527483,2073.9,2073.0,1.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1773240218426,1.34527483,2073.9,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240218829,1.34527483,2073.9,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240219020,1.34527483,2073.6,2072.4,1.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1773240219223,1.34527483,2073.3,2072.5,1.3750464]
["bitfinex-derivatives","ETHF0:USTF0",1773240219422,0.066,2073.4,2072.6,1.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1773240220530,1.26579422,2074.0,2072.6,1.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1773240220723,1.24379422,2074.0,2072.6,1.3970464]
["bitfinex-derivatives","ETHF0:USTF0",1773240224430,0.00615681,2074.4,2072.7,1.25694233]
["bitfinex-derivatives","ETHF0:USTF0",1773240224629,1.24995103,2075.0,2073.9,1.25694233]
["bitfinex-derivatives","ETHF0:USTF0",1773240224828,1.28779422,2074.9,2073.9,1.25694233]
["bitfinex-derivatives","ETHF0:USTF0",1773240225430,0.022,2074.8,2073.9,1.25694233]
["bitfinex-derivatives","ETHF0:USTF0",1773240225630,1.29280621,2074.8,2073.9,1.26176267]
["bitfinex-derivatives","ETHF0:USTF0",1773240225826,1.27080621,2074.8,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240226034,1.26579422,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240226234,1.30979422,2074.4,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240226536,1.28779422,2074.2,2073.6,1.27894233]
["bitfinex-derivatives","ETHF0:USTF0",1773240226731,1.26579422,2074.2,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240226927,0.022,2073.9,2073.4,0.02550921]
["bitfinex-derivatives","ETHF0:USTF0",1773240227127,1.26579422,2074.1,2073.2,1.27894233]
["bitfinex-derivatives","ETHF0:USTF0",1773240227330,0.088,2074.0,2073.2,1.27894233]
["bitfinex-derivatives","ETHF0:USTF0",1773240227534,1.35379422,2074.0,2073.2,1.27894233]
["bitfinex-derivatives","ETHF0:USTF0",1773240228035,1.28779422,2073.8,2073.2,1.2834499]
["bitfinex-derivatives","ETHF0:USTF0",1773240228435,1.28779422,2073.7,2073.2,1.2834499]
["bitfinex-derivatives","ETHF0:USTF0",1773240228737,0.088,2074.0,2073.2,1.2834499]
["bitfinex-derivatives","ETHF0:USTF0",1773240228934,1.26579422,2073.7,2073.2,0.02650757]
["bitfinex-derivatives","ETHF0:USTF0",1773240229531,1.28779422,2073.7,2073.2,0.02650757]
["bitfinex-derivatives","ETHF0:USTF0",1773240229729,1.26579422,2073.7,2073.2,0.02650757]
["bitfinex-derivatives","ETHF0:USTF0",1773240229928,1.28513263,2073.3,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240230134,1.26313263,2073.3,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240230336,1.26313263,2073.3,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240230537,1.26313263,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240230832,1.26855212,2073.1,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240231137,1.28513263,2072.8,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240231438,1.26313263,2072.8,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240231635,1.26313263,2072.8,2072.0,1.27616044]
["bitfinex-derivatives","ETHF0:USTF0",1773240231836,1.26313263,2072.8,2072.0,1.28226308]
["bitfinex-derivatives","ETHF0:USTF0",1773240232536,1.28513263,2072.8,2072.0,1.28226308]
["bitfinex-derivatives","ETHF0:USTF0",1773240232933,1.26313263,2072.8,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240233141,6.32541949,2073.1,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240233142,1.26313263,2072.4,2071.6,1.27616044]
["bitfinex-derivatives","ETHF0:USTF0",1773240233338,1.26313263,2072.4,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240233638,1.26313263,2072.1,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240233837,1.26313263,2072.1,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240234038,1.28513263,2072.1,2071.4,0.02716319]
["bitfinex-derivatives","ETHF0:USTF0",1773240234434,1.26313263,2072.3,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240235640,1.26313263,2072.8,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240236139,1.26313263,2072.6,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240239736,1.26313263,2072.8,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240240532,1.28513263,2072.8,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240241136,1.26313263,2072.8,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240241337,0.286,2072.9,2071.4,1.28132363]
["bitfinex-derivatives","ETHF0:USTF0",1773240241631,0.286,2072.9,2071.6,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240242041,0.286,2072.9,2071.8,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240242439,0.00541949,2073.1,2071.8,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240242636,6.322,2074.0,2072.0,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240242637,1.24655212,2073.6,2072.0,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240242837,0.022,2073.5,2072.2,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240243348,1.28513263,2073.5,2072.2,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240243542,0.02790376,2073.5,2072.2,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240244040,0.02790376,2073.5,2072.4,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240244742,1.24113263,2074.7,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240244942,1.26313263,2074.7,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240245140,1.26313263,2074.5,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240245344,1.28513263,2074.0,2073.3,1.27616044]
["bitfinex-derivatives","ETHF0:USTF0",1773240245545,0.00393386,2074.0,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240246141,1.26313263,2074.4,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240247035,1.26712082,2074.4,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240247838,0.00398819,2074.4,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240248238,1.26313263,2074.6,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240248239,0.022,2074.8,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240248439,0.022,2074.8,2073.5,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240248642,1.28513263,2074.8,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240249145,1.26313263,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240249344,0.00451452,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240250235,1.26764715,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240250646,0.00451452,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240251144,0.022,2074.5,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240251345,0.00451452,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240252237,0.022,2074.5,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240252441,1.26764715,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240252637,0.02651452,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240253245,0.022,2074.4,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240253743,1.26764715,2074.6,2073.7,1.25416044]
["bitfinex-derivatives","ETHF0:USTF0",1773240253944,1.26764715,2074.6,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240254350,0.022,2074.2,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240254738,0.022,2074.1,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240254939,1.26313263,2074.4,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240255845,1.26313263,2074.3,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240256245,0.022,2073.9,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240256452,1.26313263,2073.9,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240256849,0.022,2073.5,2073.3,1.28169986]
["bitfinex-derivatives","ETHF0:USTF0",1773240257246,1.26313263,2073.9,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240257551,1.26313263,2073.9,2073.1,1.27616044]
["bitfinex-derivatives","ETHF0:USTF0",1773240258250,1.26313263,2073.9,2073.1,1.28224701]
["bitfinex-derivatives","ETHF0:USTF0",1773240258450,0.022,2073.5,2073.1,1.28224701]
["bitfinex-derivatives","ETHF0:USTF0",1773240258651,1.26313263,2073.8,2073.1,1.28224701]
["bitfinex-derivatives","ETHF0:USTF0",1773240258847,0.022,2073.4,2073.1,1.28224701]
["bitfinex-derivatives","ETHF0:USTF0",1773240259052,1.26313263,2073.7,2073.1,0.02808657]
["bitfinex-derivatives","ETHF0:USTF0",1773240259248,1.26313263,2073.7,2073.1,1.28224701]
["bitfinex-derivatives","ETHF0:USTF0",1773240259949,1.26313263,2073.7,2073.1,0.02808657]
["bitfinex-derivatives","ETHF0:USTF0",1773240260348,1.26313263,2073.7,2073.1,1.33635384]
["bitfinex-derivatives","ETHF0:USTF0",1773240260955,1.26313263,2073.7,2073.1,0.02808657]
["bitfinex-derivatives","ETHF0:USTF0",1773240262959,1.26313263,2073.7,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240263158,1.34630661,2073.5,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240263458,1.34630661,2073.3,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240263858,1.34630661,2073.3,2072.5,0.02703133]
["bitfinex-derivatives","ETHF0:USTF0",1773240264465,1.34630661,2073.3,2072.5,1.3352986]
["bitfinex-derivatives","ETHF0:USTF0",1773240265364,1.34630661,2073.3,2072.5,0.02703133]
["bitfinex-derivatives","ETHF0:USTF0",1773240265564,1.34630661,2073.3,2072.5,1.3352986]
["bitfinex-derivatives","ETHF0:USTF0",1773240268364,1.34630661,2073.3,2072.5,0.02703133]
["bitfinex-derivatives","ETHF0:USTF0",1773240268761,1.34630661,2073.3,2072.5,1.3352986]
["bitfinex-derivatives","ETHF0:USTF0",1773240269165,1.34630661,2073.3,2072.5,0.02703133]
["bitfinex-derivatives","ETHF0:USTF0",1773240270061,1.34630661,2073.3,2072.3,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1773240270261,0.24116,2073.2,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240270465,1.34630661,2073.1,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240270666,1.50030661,2073.1,2072.2,1.54953727]
["bitfinex-derivatives","ETHF0:USTF0",1773240271069,1.50653408,2073.1,2072.2,1.55364685]
["bitfinex-derivatives","ETHF0:USTF0",1773240273669,0.16022747,2073.1,2072.6,1.54948727]
["bitfinex-derivatives","ETHF0:USTF0",1773240274870,1.50653408,2073.1,2072.6,1.54948727]
["bitfinex-derivatives","ETHF0:USTF0",1773240275075,1.50653408,2073.1,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773240275468,1.50653408,2073.1,2072.4,1.30826727]
["bitfinex-derivatives","ETHF0:USTF0",1773240276773,1.50653408,2073.1,2072.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773240278265,1.50653408,2073.1,2072.2,0.00410958]
["bitfinex-derivatives","ETHF0:USTF0",1773240279267,1.50653408,2073.1,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240279268,0.24119,2072.9,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240279576,1.34630661,2072.8,2071.6,1.30826727]
["bitfinex-derivatives","ETHF0:USTF0",1773240280273,1.34630661,2072.8,2071.9,0.0260359]
["bitfinex-derivatives","ETHF0:USTF0",1773240280472,1.30333181,2072.6,2071.5,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1773240280672,1.30333181,2072.6,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240281270,1.30333181,2072.4,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240281573,1.30333181,2072.2,2071.3,1.54020394]
["bitfinex-derivatives","ETHF0:USTF0",1773240284279,1.30333181,2072.2,2071.7,1.51351188]
["bitfinex-derivatives","ETHF0:USTF0",1773240284575,1.30333181,2072.5,2071.7,1.51351188]
["bitfinex-derivatives","ETHF0:USTF0",1773240286872,1.30333181,2072.5,2071.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773240287068,1.30333181,2072.5,2071.7,1.51351188]
["bitfinex-derivatives","ETHF0:USTF0",1773240287574,1.54533181,2072.7,2071.7,1.51351188]
["bitfinex-derivatives","ETHF0:USTF0",1773240287873,1.54533181,2072.7,2071.7,7.45036188]
["bitfinex-derivatives","ETHF0:USTF0",1773240288078,1.54533181,2072.7,2071.9,1.51349188]
["bitfinex-derivatives","ETHF0:USTF0",1773240288676,0.242,2072.7,2072.2,1.27218188]
["bitfinex-derivatives","ETHF0:USTF0",1773240289374,1.54533181,2072.7,2072.3,1.51344188]
["bitfinex-derivatives","ETHF0:USTF0",1773240289574,0.242,2072.7,2072.3,1.51344188]
["bitfinex-derivatives","ETHF0:USTF0",1773240290777,1.30333181,2072.9,2072.3,1.51344188]
["bitfinex-derivatives","ETHF0:USTF0",1773240290979,1.28133181,2072.9,2072.3,1.51344188]
["bitfinex-derivatives","ETHF0:USTF0",1773240292380,1.24767921,2073.0,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773240292579,1.24767921,2073.0,2072.5,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240292976,0.022,2073.0,2072.5,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240293572,0.022,2073.0,2072.5,1.24782768]
["bitfinex-derivatives","ETHF0:USTF0",1773240293781,0.01585271,2073.0,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773240294080,0.00622747,2073.1,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773240294081,1.20990668,2073.1,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773240295086,1.21358944,2073.1,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773240295683,1.21358944,2073.1,2072.5,0.00545334]
["bitfinex-derivatives","ETHF0:USTF0",1773240298083,1.21358944,2073.1,2072.5,1.24782768]
["bitfinex-derivatives","ETHF0:USTF0",1773240298284,1.21358944,2073.1,2072.5,0.00545334]
["bitfinex-derivatives","ETHF0:USTF0",1773240299290,1.21358944,2073.1,2072.3,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773240299587,1.21358944,2073.1,2072.0,7.56437434]
["bitfinex-derivatives","ETHF0:USTF0",1773240299788,1.21358944,2073.1,2072.0,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240300084,1.21358944,2073.1,2072.1,1.48365434]
["bitfinex-derivatives","ETHF0:USTF0",1773240300291,1.21358944,2073.1,2072.5,1.48360434]
["bitfinex-derivatives","ETHF0:USTF0",1773240301687,1.21358944,2073.1,2072.5,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773240302489,1.21358944,2073.1,2072.2,1.48364434]
["bitfinex-derivatives","ETHF0:USTF0",1773240302890,1.21358944,2073.1,2072.2,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773240303089,1.22567921,2072.7,2071.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773240303286,1.22567921,2072.5,2071.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773240303483,1.22567921,2072.5,2071.4,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240303682,1.22567921,2072.5,2071.5,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773240304089,1.22567921,2072.5,2071.5,1.48849675]
["bitfinex-derivatives","ETHF0:USTF0",1773240304593,1.22567921,2072.5,2071.5,0.24612241]
["bitfinex-derivatives","ETHF0:USTF0",1773240305094,0.2412,2072.8,2071.5,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1773240305095,1.22567921,2072.3,2071.5,0.00477241]
["bitfinex-derivatives","ETHF0:USTF0",1773240305295,1.22567921,2072.3,2071.3,1.26437434]
["bitfinex-derivatives","ETHF0:USTF0",1773240305499,1.22567921,2072.3,2071.4,1.48374434]
["bitfinex-derivatives","ETHF0:USTF0",1773240305695,1.22567921,2072.1,2071.4,1.48374434]
["bitfinex-derivatives","ETHF0:USTF0",1773240306296,1.22567921,2072.1,2071.4,1.48855803]
["bitfinex-derivatives","ETHF0:USTF0",1773240306592,1.22567921,2072.1,2071.4,0.00481369]
["bitfinex-derivatives","ETHF0:USTF0",1773240306797,1.22567921,2072.0,2071.4,0.00481369]
["bitfinex-derivatives","ETHF0:USTF0",1773240307193,1.22567921,2072.0,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240307494,1.22567921,2072.0,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240307790,1.22567921,2071.8,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240307990,1.22567921,2071.8,2070.9,1.26437434]
["bitfinex-derivatives","ETHF0:USTF0",1773240308192,1.22567921,2071.8,2070.9,1.26961589]
["bitfinex-derivatives","ETHF0:USTF0",1773240308696,1.22567921,2071.7,2071.0,1.48378434]
["bitfinex-derivatives","ETHF0:USTF0",1773240310390,0.066,2071.9,2071.3,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240311597,0.066,2071.9,2071.5,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240311998,0.066,2071.9,2071.6,1.48371434]
["bitfinex-derivatives","ETHF0:USTF0",1773240312395,1.29167921,2071.9,2071.2,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240312998,1.29167921,2071.9,2071.1,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773240312999,1.29167921,2071.9,2070.9,0.02724155]
["bitfinex-derivatives","ETHF0:USTF0",1773240313403,7.54867921,2071.8,2071.0,1.48378434]
["bitfinex-derivatives","ETHF0:USTF0",1773240313595,1.22567921,2071.7,2071.0,1.48378434]
["bitfinex-derivatives","ETHF0:USTF0",1773240313995,1.22567921,2071.7,2071.0,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773240314502,1.29167921,2071.9,2071.0,1.48378434]
["bitfinex-derivatives","ETHF0:USTF0",1773240316194,1.29167921,2071.9,2071.5,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240316396,0.066,2071.9,2071.5,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240316600,1.29167921,2071.9,2071.4,1.48373434]
["bitfinex-derivatives","ETHF0:USTF0",1773240316895,1.29167921,2071.9,2071.2,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240317299,1.29167921,2071.9,2071.3,1.48375434]
["bitfinex-derivatives","ETHF0:USTF0",1773240317803,1.20367921,2072.6,2071.7,1.48370434]
["bitfinex-derivatives","ETHF0:USTF0",1773240318201,1.44490921,2072.6,2071.3,1.24237434]
["bitfinex-derivatives","ETHF0:USTF0",1773240318402,1.44490921,2072.6,2071.4,1.48374434]
["bitfinex-derivatives","ETHF0:USTF0",1773240319002,1.22567921,2072.4,2071.4,1.48374434]
["bitfinex-derivatives","ETHF0:USTF0",1773240319202,1.22567921,2072.3,2071.4,1.48374434]
["bitfinex-derivatives","ETHF0:USTF0",1773240321109,1.22567921,2072.3,2071.8,1.51772688]
["bitfinex-derivatives","ETHF0:USTF0",1773240321910,1.22567921,2072.3,2071.8,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773240322206,0.022,2072.7,2072.1,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240322405,1.15064978,2073.0,2072.5,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240322607,1.15064978,2073.0,2072.5,1.30425228]
["bitfinex-derivatives","ETHF0:USTF0",1773240322608,1.12864978,2073.0,2072.5,1.30425228]
["bitfinex-derivatives","ETHF0:USTF0",1773240323110,0.02568276,2073.1,2072.5,1.30425228]
["bitfinex-derivatives","ETHF0:USTF0",1773240323111,0.02568276,2073.1,2072.6,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773240323406,1.12864978,2073.3,2072.6,1.51764688]
["bitfinex-derivatives","ETHF0:USTF0",1773240323610,1.12864978,2073.3,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240323812,1.12864978,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240324013,1.15064978,2073.1,2072.5,0.0278354]
["bitfinex-derivatives","ETHF0:USTF0",1773240324212,1.21664978,2073.0,2072.5,1.30425228]
["bitfinex-derivatives","ETHF0:USTF0",1773240324512,1.12864978,2073.2,2072.6,1.51764688]
["bitfinex-derivatives","ETHF0:USTF0",1773240324709,0.022,2073.3,2072.6,1.51764688]
["bitfinex-derivatives","ETHF0:USTF0",1773240325119,0.022,2073.3,2072.6,7.21047688]
["bitfinex-derivatives","ETHF0:USTF0",1773240325310,0.00496364,2073.3,2073.0,1.51758688]
["bitfinex-derivatives","ETHF0:USTF0",1773240325511,7.45164978,2073.8,2073.0,1.51758688]
["bitfinex-derivatives","ETHF0:USTF0",1773240326009,1.15064978,2073.8,2073.0,1.51758688]
["bitfinex-derivatives","ETHF0:USTF0",1773240326418,1.15500185,2073.8,2073.0,1.51758688]
["bitfinex-derivatives","ETHF0:USTF0",1773240328818,1.15500185,2073.8,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773240329316,1.15500185,2073.8,2073.0,1.51758688]
["bitfinex-derivatives","ETHF0:USTF0",1773240330916,0.022,2073.9,2073.5,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240331121,1.12864978,2074.2,2073.8,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240331315,0.022,2074.3,2073.8,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240331515,1.15064978,2074.7,2073.8,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240331711,1.12864978,2074.7,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240331916,1.15064978,2074.4,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240332112,0.066,2074.3,2073.8,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240332915,0.066,2074.3,2074.0,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240333223,1.143441,2075.1,2074.2,1.27641688]
["bitfinex-derivatives","ETHF0:USTF0",1773240333517,1.165441,2075.1,2074.0,1.2818045]
["bitfinex-derivatives","ETHF0:USTF0",1773240334119,1.17000334,2075.1,2074.0,1.2818045]
["bitfinex-derivatives","ETHF0:USTF0",1773240334514,1.17000334,2075.1,2074.0,0.00538762]
["bitfinex-derivatives","ETHF0:USTF0",1773240334719,1.17000334,2075.1,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240334720,0.24097,2074.8,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240334923,1.15064978,2074.7,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240335127,1.15064978,2074.3,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240335420,1.15064978,2074.3,2073.5,1.29841688]
["bitfinex-derivatives","ETHF0:USTF0",1773240335626,1.15064978,2074.3,2073.5,1.30372552]
["bitfinex-derivatives","ETHF0:USTF0",1773240336722,1.15064978,2074.3,2073.5,0.02730864]
["bitfinex-derivatives","ETHF0:USTF0",1773240337125,1.15064978,2074.3,2073.5,1.30372552]
["bitfinex-derivatives","ETHF0:USTF0",1773240337623,1.15064978,2074.3,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240338023,1.15064978,2074.0,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240338528,1.15064978,2073.8,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240338829,0.066,2074.1,2073.4,1.51754688]
["bitfinex-derivatives","ETHF0:USTF0",1773240339131,1.21664978,2074.1,2073.4,1.51754688]
["bitfinex-derivatives","ETHF0:USTF0",1773240339329,0.066,2074.1,2073.4,1.51754688]
["bitfinex-derivatives","ETHF0:USTF0",1773240339525,1.21664978,2074.1,2073.4,1.51754688]
["bitfinex-derivatives","ETHF0:USTF0",1773240339727,0.066,2074.1,2073.4,1.51754688]
["bitfinex-derivatives","ETHF0:USTF0",1773240340331,0.066,2074.1,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773240340526,0.066,2074.1,2073.7,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240340727,1.14343413,2074.4,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773240341727,1.14343413,2074.4,2073.8,1.39638938]
["bitfinex-derivatives","ETHF0:USTF0",1773240341928,0.022,2074.5,2073.8,1.39638938]
["bitfinex-derivatives","ETHF0:USTF0",1773240342128,1.18743413,2074.5,2073.8,1.39638938]
["bitfinex-derivatives","ETHF0:USTF0",1773240342323,1.18743413,2074.5,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773240342726,1.18743413,2074.5,2073.5,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240342931,1.18743413,2074.5,2073.3,7.74241381]
["bitfinex-derivatives","ETHF0:USTF0",1773240343233,1.18743413,2074.5,2073.3,1.42341381]
["bitfinex-derivatives","ETHF0:USTF0",1773240344334,1.16543413,2074.3,2073.3,1.42341381]
["bitfinex-derivatives","ETHF0:USTF0",1773240344535,1.16543413,2074.3,2073.6,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240344734,1.18743413,2074.5,2073.8,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240346227,1.18743413,2074.5,2074.0,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240346426,0.022,2074.5,2074.0,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240346734,1.14799647,2075.1,2074.4,1.15529938]
["bitfinex-derivatives","ETHF0:USTF0",1773240347538,1.14799647,2075.1,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240347736,1.15142526,2075.1,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240347934,1.15142526,2075.1,2074.3,1.17729938]
["bitfinex-derivatives","ETHF0:USTF0",1773240348136,6.318,2075.0,2074.3,1.17729938]
["bitfinex-derivatives","ETHF0:USTF0",1773240348340,6.318,2075.0,2074.4,1.39631938]
["bitfinex-derivatives","ETHF0:USTF0",1773240348635,7.48343413,2075.0,2074.4,1.39631938]
["bitfinex-derivatives","ETHF0:USTF0",1773240349740,1.16543413,2075.0,2074.4,1.39631938]
["bitfinex-derivatives","ETHF0:USTF0",1773240349930,1.16543413,2075.0,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240350135,1.17980373,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240350533,1.17980373,2074.7,2074.1,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240351937,1.17980373,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240352434,1.17980373,2074.7,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240352634,1.17980373,2074.5,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240353037,1.24580373,2074.6,2073.9,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240353436,1.24580373,2074.6,2074.0,1.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1773240353636,0.066,2074.6,2074.0,1.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1773240355139,1.24580373,2074.6,2074.0,1.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1773240355541,0.066,2074.6,2074.0,1.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1773240356144,1.15780373,2075.0,2074.0,1.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1773240356346,0.02542879,2075.1,2074.5,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240357041,0.02542879,2075.1,2074.7,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240357241,1.20523252,2075.1,2074.7,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240357438,1.20523252,2075.1,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773240357648,1.20523252,2075.1,2074.2,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240357836,1.20523252,2075.1,2074.4,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240359440,0.02444076,2075.7,2074.8,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240359747,1.18224449,2075.7,2074.9,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240360150,1.18224449,2075.7,2075.0,1.50226385]
["bitfinex-derivatives","ETHF0:USTF0",1773240360444,1.18572827,2075.7,2075.0,1.5080993]
["bitfinex-derivatives","ETHF0:USTF0",1773240360645,0.00592454,2075.7,2075.0,1.5080993]
["bitfinex-derivatives","ETHF0:USTF0",1773240361239,1.18572827,2075.7,2075.0,0.00583545]
["bitfinex-derivatives","ETHF0:USTF0",1773240361947,1.18572827,2075.7,2074.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240362344,1.18572827,2075.7,2074.9,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240362649,1.18572827,2075.7,2074.9,1.52427385]
["bitfinex-derivatives","ETHF0:USTF0",1773240362947,1.17980373,2076.2,2075.4,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240363243,7.54831825,2076.9,2076.0,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240363244,0.03177962,2076.4,2076.0,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240363438,1.17980373,2076.9,2076.0,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240363646,7.49580373,2077.2,2076.2,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240363948,1.18453293,2077.2,2076.2,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240364250,6.84450445,2077.9,2077.1,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240364251,0.82903952,2077.9,2077.1,1.26131385]
["bitfinex-derivatives","ETHF0:USTF0",1773240364549,1.17980373,2077.4,2076.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240364742,1.17980373,2077.2,2076.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240364941,1.17980373,2076.6,2076.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240365140,1.17980373,2076.5,2075.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240365442,1.17980373,2076.5,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240365643,0.24078,2076.4,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240365948,1.17980373,2076.1,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240366142,1.17980373,2075.9,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240366547,0.24085,2075.8,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240366743,1.17980373,2075.7,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240367651,1.17980373,2075.3,2074.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240367850,1.17980373,2074.9,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240368042,1.17980373,2074.7,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240368652,7.49788242,2074.7,2074.0,1.28854803]
["bitfinex-derivatives","ETHF0:USTF0",1773240368853,1.17980373,2074.6,2074.0,0.02723418]
["bitfinex-derivatives","ETHF0:USTF0",1773240369153,1.17980373,2074.6,2073.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240369553,1.17980373,2074.6,2073.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240369943,1.17980373,2074.6,2073.6,0.02793738]
["bitfinex-derivatives","ETHF0:USTF0",1773240370351,1.17980373,2074.4,2073.6,0.02793738]
["bitfinex-derivatives","ETHF0:USTF0",1773240370552,1.17980373,2074.2,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240370848,1.17980373,2074.2,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240370849,1.17980373,2074.0,2073.0,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240371057,1.17980373,2073.8,2073.0,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240371357,1.17980373,2073.8,2073.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240371749,1.17980373,2073.8,2073.0,0.02593654]
["bitfinex-derivatives","ETHF0:USTF0",1773240371951,6.315,2073.7,2073.0,1.28725039]
["bitfinex-derivatives","ETHF0:USTF0",1773240372152,1.17980373,2073.6,2073.0,0.02593654]
["bitfinex-derivatives","ETHF0:USTF0",1773240372353,1.17980373,2073.6,2072.6,1.28331385]
["bitfinex-derivatives","ETHF0:USTF0",1773240372548,1.17980373,2073.6,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240372751,1.42091373,2073.6,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240373052,1.17980373,2073.4,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240373255,1.17980373,2073.3,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240373456,1.17980373,2073.1,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240374353,1.18346589,2073.1,2072.0,0.02685812]
["bitfinex-derivatives","ETHF0:USTF0",1773240374858,1.17980373,2072.9,2072.0,0.02685812]
["bitfinex-derivatives","ETHF0:USTF0",1773240375156,1.17980373,2072.7,2072.0,1.28817197]
["bitfinex-derivatives","ETHF0:USTF0",1773240375561,1.17980373,2072.9,2072.0,1.28817197]
["bitfinex-derivatives","ETHF0:USTF0",1773240375755,1.17980373,2072.7,2072.0,0.02685812]
["bitfinex-derivatives","ETHF0:USTF0",1773240376352,6.318,2072.7,2072.0,1.28817197]
["bitfinex-derivatives","ETHF0:USTF0",1773240376558,1.17980373,2072.6,2072.0,0.02685812]
["bitfinex-derivatives","ETHF0:USTF0",1773240377159,1.17980373,2072.6,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240377660,1.17980373,2072.6,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240378157,1.17980373,2072.6,2071.6,0.02555155]
["bitfinex-derivatives","ETHF0:USTF0",1773240378557,1.17980373,2072.6,2071.6,1.2868654]
["bitfinex-derivatives","ETHF0:USTF0",1773240378761,1.17980373,2072.4,2071.6,0.02555155]
["bitfinex-derivatives","ETHF0:USTF0",1773240378958,1.17980373,2072.2,2071.6,0.02555155]
["bitfinex-derivatives","ETHF0:USTF0",1773240379160,6.319,2072.1,2071.6,1.2868654]
["bitfinex-derivatives","ETHF0:USTF0",1773240379356,1.17980373,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240380251,1.17980373,2072.0,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240380457,7.35717373,2072.0,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240380652,1.18465222,2071.9,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240380957,1.18465222,2071.7,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240381262,1.18465222,2071.5,2070.4,1.22364758]
["bitfinex-derivatives","ETHF0:USTF0",1773240381465,1.18465222,2071.5,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240381466,6.32,2071.4,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240381856,7.50465222,2071.4,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240382156,1.18465222,2071.2,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240382555,1.18465222,2071.2,2070.4,0.02770458]
["bitfinex-derivatives","ETHF0:USTF0",1773240382758,1.18465222,2071.2,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240382959,6.32,2071.1,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240384060,1.10880682,2071.5,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240384269,6.322,2071.4,2070.4,1.22935216]
["bitfinex-derivatives","ETHF0:USTF0",1773240384564,1.09766515,2071.3,2070.4,0.02770458]
["bitfinex-derivatives","ETHF0:USTF0",1773240384770,1.09766515,2071.3,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240385159,1.09766515,2071.3,2070.2,1.22364758]
["bitfinex-derivatives","ETHF0:USTF0",1773240385464,1.06413246,2071.1,2070.2,1.22364758]
["bitfinex-derivatives","ETHF0:USTF0",1773240385859,6.322,2071.1,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773240386064,6.322,2071.1,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240386266,1.06381812,2071.0,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240386662,0.0052936,2071.5,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240386663,6.323,2071.2,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240387668,1.07467496,2071.1,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240387863,1.07467496,2071.1,2070.2,0.26892542]
["bitfinex-derivatives","ETHF0:USTF0",1773240387864,1.07996856,2071.5,2070.2,1.229073]
["bitfinex-derivatives","ETHF0:USTF0",1773240388068,1.07996856,2071.5,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240388069,7.40296856,2071.5,2070.4,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240388266,1.07467496,2071.4,2070.2,0.02742542]
["bitfinex-derivatives","ETHF0:USTF0",1773240388563,1.06896742,2071.2,2070.2,1.229073]
["bitfinex-derivatives","ETHF0:USTF0",1773240388965,6.324,2071.1,2070.2,1.229073]
["bitfinex-derivatives","ETHF0:USTF0",1773240389467,6.324,2071.1,2070.2,1.470573]
["bitfinex-derivatives","ETHF0:USTF0",1773240390162,6.324,2071.2,2070.2,1.470573]
["bitfinex-derivatives","ETHF0:USTF0",1773240390564,1.10090906,2071.5,2070.7,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240390764,6.324,2071.4,2070.7,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240391164,1.09550371,2071.3,2070.3,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240391962,6.325,2071.2,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773240392272,6.3302936,2071.5,2070.5,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240392971,1.09702074,2071.4,2070.5,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240393374,0.0052936,2071.5,2070.5,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240393580,6.325,2071.4,2070.5,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240393867,0.0052936,2071.5,2070.7,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240394173,0.0052936,2071.5,2070.9,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240395973,6.325,2071.8,2071.1,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240396271,1.11533465,2071.7,2070.9,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240396665,1.11533465,2071.7,2070.3,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240396871,1.11928384,2071.7,2070.5,1.20164758]
["bitfinex-derivatives","ETHF0:USTF0",1773240399872,0.00394919,2071.7,2070.9,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240400079,1.11405753,2071.7,2070.9,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240400780,6.326,2071.6,2070.9,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240401077,1.10845853,2071.5,2070.5,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240401476,6.326,2071.4,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240402481,6.326,2071.5,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240402671,7.43981663,2071.5,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240403073,1.11381663,2071.5,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240403276,6.326,2071.4,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240404885,7.43154336,2071.4,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240405781,1.10554336,2071.4,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240405978,6.326,2071.3,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240406984,0.00394919,2071.7,2070.9,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240406985,6.326,2071.5,2070.9,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240407885,6.326,2071.4,2070.8,1.31260836]
["bitfinex-derivatives","ETHF0:USTF0",1773240408484,1.10545378,2071.7,2070.8,1.31260836]
["bitfinex-derivatives","ETHF0:USTF0",1773240408684,1.10150459,2071.5,2070.8,1.31260836]
["bitfinex-derivatives","ETHF0:USTF0",1773240409088,1.10150459,2071.5,2070.5,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240409384,1.10016795,2071.3,2070.7,1.07116836]
["bitfinex-derivatives","ETHF0:USTF0",1773240409781,1.10016795,2071.3,2070.3,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240409988,1.10016795,2071.3,2070.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240410187,1.09499588,2071.6,2070.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240410489,1.09373615,2071.4,2070.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240411287,7.41844378,2071.3,2070.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240411486,1.09244378,2071.3,2070.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240411784,1.02906425,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240411994,1.02906425,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240412285,6.326,2070.6,2070.0,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240412987,6.326,2070.6,2070.0,1.15761647]
["bitfinex-derivatives","ETHF0:USTF0",1773240413287,1.02781443,2070.5,2070.0,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1773240413786,6.326,2070.4,2070.0,1.15761647]
["bitfinex-derivatives","ETHF0:USTF0",1773240413987,6.326,2070.4,2070.0,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1773240413988,1.03557186,2070.4,2070.0,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1773240414184,1.03557186,2070.4,2069.8,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240414583,7.36257186,2070.4,2069.8,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240414783,1.03435491,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240414982,1.03435491,2070.3,2069.6,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240415191,1.03435491,2070.3,2069.6,0.02752442]
["bitfinex-derivatives","ETHF0:USTF0",1773240415380,1.03319882,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240415786,0.96392182,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240416091,7.29092182,2069.9,2069.4,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240416287,0.96278081,2069.7,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240416488,0.2415,2070.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240416489,0.95657075,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240416788,0.95657075,2069.3,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240416989,0.95657075,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240416990,0.95657072,2069.1,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240417193,4.51960196,2069.8,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240417194,0.93457072,2068.9,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240417394,6.327,2068.8,2068.2,1.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1773240417892,6.327,2068.7,2068.2,1.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1773240418093,1.95816741,2069.7,2068.4,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240418094,0.87810762,2069.2,2068.4,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240418294,0.87810762,2069.0,2068.2,1.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1773240418490,0.28950119,2069.8,2068.2,1.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1773240418491,1.11857073,2069.7,2068.2,1.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1773240418693,0.87702673,2069.5,2068.2,1.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1773240418889,0.87702673,2069.3,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240419084,0.87702673,2069.3,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240419290,0.87702673,2069.3,2067.4,6.23344038]
["bitfinex-derivatives","ETHF0:USTF0",1773240419291,1.17146245,2069.0,2067.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240419489,1.17146245,2068.8,2067.7,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240419689,1.17146245,2068.8,2067.9,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240419993,1.17146245,2068.6,2067.9,1.15671694]
["bitfinex-derivatives","ETHF0:USTF0",1773240420188,1.17146245,2068.9,2067.9,1.15671694]
["bitfinex-derivatives","ETHF0:USTF0",1773240420387,7.50046245,2069.0,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240420691,6.329,2069.0,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240421093,7.50046245,2069.0,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240421498,1.17146245,2069.0,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240421691,6.329,2069.1,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240421889,1.17146245,2069.3,2068.3,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240422286,1.17146245,2069.3,2068.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240422895,1.17146245,2069.3,2068.3,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240423394,6.33,2069.4,2068.3,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240423695,6.33,2069.4,2068.4,1.39317352]
["bitfinex-derivatives","ETHF0:USTF0",1773240423993,6.33,2069.5,2068.7,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240424194,7.50146245,2069.7,2068.9,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240424396,6.33,2069.7,2068.9,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240424596,1.1761704,2069.9,2068.9,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240424798,6.33470795,2069.9,2069.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240425197,0.00470795,2069.9,2069.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240425501,0.00470795,2069.9,2069.3,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240425804,1.17146245,2069.5,2068.4,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240426101,1.17146245,2069.5,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240426404,1.17146245,2069.4,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240426602,1.17146245,2069.2,2068.1,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240426903,1.41311245,2069.0,2067.9,0.00526342]
["bitfinex-derivatives","ETHF0:USTF0",1773240428207,1.17146245,2068.8,2067.9,0.00526342]
["bitfinex-derivatives","ETHF0:USTF0",1773240428406,1.17146245,2068.6,2067.9,0.00526342]
["bitfinex-derivatives","ETHF0:USTF0",1773240429012,1.17146245,2068.4,2067.9,0.00526342]
["bitfinex-derivatives","ETHF0:USTF0",1773240429208,1.17146245,2068.3,2067.5,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240429414,1.17146245,2068.3,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773240429603,1.17146245,2068.3,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773240429810,1.17146245,2068.3,2067.2,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240430110,0.00468226,2068.4,2067.2,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240430111,1.17146245,2068.1,2067.2,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240430412,1.17146245,2068.1,2067.2,1.17939922]
["bitfinex-derivatives","ETHF0:USTF0",1773240430813,1.17146245,2068.0,2067.2,0.0279457]
["bitfinex-derivatives","ETHF0:USTF0",1773240431812,1.17146245,2068.0,2067.2,1.17939922]
["bitfinex-derivatives","ETHF0:USTF0",1773240432013,1.17146245,2068.0,2067.2,0.0279457]
["bitfinex-derivatives","ETHF0:USTF0",1773240432314,1.17146245,2067.8,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240432709,1.17146245,2067.6,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240432911,1.17146245,2068.1,2067.0,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240433110,1.17146245,2067.9,2067.0,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240433413,1.17146245,2067.9,2067.0,0.02562392]
["bitfinex-derivatives","ETHF0:USTF0",1773240433607,1.17146245,2067.9,2067.0,1.17707744]
["bitfinex-derivatives","ETHF0:USTF0",1773240433808,7.50346245,2067.9,2067.0,1.17707744]
["bitfinex-derivatives","ETHF0:USTF0",1773240434205,1.17146245,2067.8,2067.0,1.17707744]
["bitfinex-derivatives","ETHF0:USTF0",1773240435018,1.17146245,2067.8,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240435310,1.17146245,2067.8,2066.8,1.17345352]
["bitfinex-derivatives","ETHF0:USTF0",1773240435517,1.17146245,2067.8,2067.0,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240435705,7.50346245,2068.0,2067.0,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240435910,1.17146245,2068.2,2067.2,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240436217,1.17614471,2068.4,2067.4,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240436623,0.00468226,2068.4,2067.6,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240436919,0.00468226,2068.4,2067.8,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240437223,7.50446245,2068.8,2067.8,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240437622,1.17146245,2068.7,2067.8,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240437825,7.50346245,2068.9,2067.8,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240438122,1.17146245,2068.8,2068.0,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240438327,0.00507748,2068.9,2068.4,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240438515,1.17146245,2069.4,2068.4,1.15145352]
["bitfinex-derivatives","ETHF0:USTF0",1773240438916,1.17146245,2069.4,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773240439121,1.17146245,2069.4,2068.3,1.39318352]
["bitfinex-derivatives","ETHF0:USTF0",1773240439625,1.17539761,2069.4,2068.3,1.39318352]
["bitfinex-derivatives","ETHF0:USTF0",1773240440620,0.00393516,2069.4,2068.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240440825,0.00393516,2069.4,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773240440826,0.00393516,2069.4,2068.8,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240441024,0.00393516,2069.4,2068.8,1.38077471]
["bitfinex-derivatives","ETHF0:USTF0",1773240441220,1.38455571,2070.4,2069.2,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240442019,1.38455571,2070.4,2069.4,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240442329,0.00615591,2070.4,2069.4,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240442624,1.39071162,2070.4,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240442924,1.39071162,2070.4,2069.0,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240443717,1.39071162,2070.4,2069.1,1.61885537]
["bitfinex-derivatives","ETHF0:USTF0",1773240444022,0.00615591,2070.4,2069.2,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240444221,0.00615591,2070.4,2068.8,12.28068934]
["bitfinex-derivatives","ETHF0:USTF0",1773240444222,1.39071162,2070.4,2068.9,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240444422,1.39071162,2070.4,2069.1,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240444719,1.39071162,2070.4,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240444923,1.38455571,2070.2,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240445122,7.71455571,2070.2,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240445425,0.00615591,2070.4,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240445426,1.39071162,2070.4,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240445624,7.72071162,2070.4,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240445922,1.38455571,2070.3,2069.3,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240446423,0.00615591,2070.4,2069.5,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240446924,1.38455571,2070.9,2069.9,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240447822,1.38455571,2070.9,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240448222,1.39063836,2070.9,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240448426,1.38455571,2070.7,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240449630,1.38455571,2070.6,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240450831,1.38455571,2070.6,2069.4,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240451022,1.96425006,2070.9,2069.4,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240451023,1.38455571,2070.4,2069.4,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240451827,1.38455571,2070.8,2069.5,1.61881537]
["bitfinex-derivatives","ETHF0:USTF0",1773240452032,1.38455571,2070.6,2069.5,1.61881537]
["bitfinex-derivatives","ETHF0:USTF0",1773240452430,1.38455571,2070.6,2069.5,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240453028,0.24149,2070.3,2069.0,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240453230,1.38455571,2070.2,2069.0,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240453424,1.38455571,2070.0,2069.0,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240453629,7.71355571,2070.0,2069.0,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240453829,1.38455571,2069.9,2069.0,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240454728,1.38455571,2070.3,2069.4,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240455132,1.38455571,2070.8,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240455435,7.71355571,2070.5,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240455635,1.38455571,2070.4,2069.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240455832,1.38455571,2070.4,2069.5,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240457741,1.38455571,2070.4,2069.7,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240458137,1.38455571,2070.8,2069.9,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240458536,1.38455571,2070.8,2070.1,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240458839,0.00608265,2070.9,2070.5,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240459030,10.41016741,2072.1,2070.5,1.38328337]
["bitfinex-derivatives","ETHF0:USTF0",1773240459031,1.38455571,2071.4,2070.5,1.38328337]
["bitfinex-derivatives","ETHF0:USTF0",1773240459631,1.38455571,2071.4,2070.6,1.61868537]
["bitfinex-derivatives","ETHF0:USTF0",1773240460037,1.3896866,2071.4,2070.6,1.61868537]
["bitfinex-derivatives","ETHF0:USTF0",1773240460844,0.00513089,2071.4,2070.6,1.61868537]
["bitfinex-derivatives","ETHF0:USTF0",1773240462839,1.26035262,2071.4,2070.6,1.37722537]
["bitfinex-derivatives","ETHF0:USTF0",1773240463837,1.26035262,2071.4,2070.5,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1773240464539,6.328,2071.3,2070.5,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1773240464738,1.25522173,2071.2,2070.5,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1773240465643,1.25522173,2071.2,2070.1,1.48124162]
["bitfinex-derivatives","ETHF0:USTF0",1773240466045,1.25522173,2071.2,2069.7,1.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1773240466347,1.25522173,2071.0,2069.7,1.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1773240466647,1.25522173,2071.0,2069.7,1.24472021]
["bitfinex-derivatives","ETHF0:USTF0",1773240467246,1.25522173,2071.0,2069.9,1.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1773240467441,1.25522173,2070.8,2069.9,1.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1773240467641,1.25522173,2070.6,2069.9,1.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1773240468146,1.25522173,2070.6,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773240468645,1.25522173,2070.6,2069.8,1.48127162]
["bitfinex-derivatives","ETHF0:USTF0",1773240469239,1.25522173,2070.6,2069.8,1.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1773240469646,1.25522173,2070.6,2069.7,0.00499859]
["bitfinex-derivatives","ETHF0:USTF0",1773240470248,1.25166741,2070.4,2069.7,1.31447112]
["bitfinex-derivatives","ETHF0:USTF0",1773240470544,1.25166741,2070.4,2069.7,0.00499859]
["bitfinex-derivatives","ETHF0:USTF0",1773240471943,7.57966741,2070.4,2069.7,1.31447112]
["bitfinex-derivatives","ETHF0:USTF0",1773240472244,1.25166741,2070.3,2069.7,1.31447112]
["bitfinex-derivatives","ETHF0:USTF0",1773240473046,1.25166741,2070.3,2069.0,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240473344,1.25166741,2070.1,2069.0,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240473549,1.25166741,2069.9,2068.8,1.55114253]
["bitfinex-derivatives","ETHF0:USTF0",1773240473744,1.25166741,2069.7,2068.8,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240474141,1.25758396,2069.7,2068.8,1.31429569]
["bitfinex-derivatives","ETHF0:USTF0",1773240474447,6.33491655,2069.7,2068.9,1.55113253]
["bitfinex-derivatives","ETHF0:USTF0",1773240474747,1.25166741,2069.6,2068.9,1.55113253]
["bitfinex-derivatives","ETHF0:USTF0",1773240475249,1.25166741,2069.6,2068.9,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240475846,0.00591655,2069.7,2069.1,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240476052,1.25758396,2069.7,2069.2,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240476750,0.00591655,2069.7,2069.2,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240477450,6.329,2070.2,2069.4,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240477649,1.25166741,2070.2,2069.4,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240478046,1.25166741,2070.2,2069.1,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240478246,1.25740249,2070.2,2069.1,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240479052,1.25740249,2070.2,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773240479249,1.25740249,2070.2,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240479450,1.25740249,2070.2,2069.6,1.55105253]
["bitfinex-derivatives","ETHF0:USTF0",1773240479647,0.00573508,2070.2,2069.6,1.55105253]
["bitfinex-derivatives","ETHF0:USTF0",1773240480553,1.25740249,2070.2,2069.2,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240480744,0.00573508,2070.2,2069.6,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240481155,0.00573508,2070.2,2069.8,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240483350,1.25740249,2070.2,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240483656,1.25740249,2070.2,2069.2,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773240483852,1.25740249,2070.2,2069.2,1.55108253]
["bitfinex-derivatives","ETHF0:USTF0",1773240484152,7.58166741,2070.1,2069.2,1.55108253]
["bitfinex-derivatives","ETHF0:USTF0",1773240484354,0.00573508,2070.2,2069.2,1.55108253]
["bitfinex-derivatives","ETHF0:USTF0",1773240484553,0.00573508,2070.2,2069.7,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240484950,7.58166741,2070.5,2069.7,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240485458,7.58166741,2070.8,2070.0,1.55100253]
["bitfinex-derivatives","ETHF0:USTF0",1773240485860,0.00519775,2070.8,2070.0,1.55100253]
["bitfinex-derivatives","ETHF0:USTF0",1773240486848,1.25686516,2070.8,2070.0,1.55100253]
["bitfinex-derivatives","ETHF0:USTF0",1773240487049,1.25166741,2070.7,2070.0,1.55100253]
["bitfinex-derivatives","ETHF0:USTF0",1773240487755,1.25166741,2070.7,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773240488060,1.25166741,2070.7,2069.6,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240488061,1.49311741,2070.7,2069.6,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240488551,0.24147,2070.5,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240488748,1.25166741,2070.4,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240488945,6.329,2070.3,2069.5,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240489153,1.25166741,2070.4,2069.5,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240489351,1.25166741,2070.2,2069.5,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240489552,1.25166741,2070.2,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240489745,6.329,2070.3,2069.3,1.55107253]
["bitfinex-derivatives","ETHF0:USTF0",1773240490248,1.25166741,2070.2,2069.3,1.55107253]
["bitfinex-derivatives","ETHF0:USTF0",1773240490450,1.25166741,2070.6,2069.8,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240490650,0.00519775,2070.8,2069.5,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240490651,1.25166741,2070.4,2069.5,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240490852,1.25166741,2070.4,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240491261,1.49315741,2070.4,2069.3,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240491553,1.25166741,2070.2,2069.2,1.55109253]
["bitfinex-derivatives","ETHF0:USTF0",1773240492458,1.25166741,2070.2,2069.2,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773240493155,1.25166741,2070.0,2069.0,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240493355,1.25166741,2069.8,2069.0,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240493852,1.25166741,2069.8,2068.8,1.31429569]
["bitfinex-derivatives","ETHF0:USTF0",1773240494259,6.33,2069.9,2068.8,0.00482316]
["bitfinex-derivatives","ETHF0:USTF0",1773240494260,1.25166741,2069.6,2068.8,0.00482316]
["bitfinex-derivatives","ETHF0:USTF0",1773240495653,1.25166741,2069.6,2068.4,1.30947253]
["bitfinex-derivatives","ETHF0:USTF0",1773240496656,1.25166741,2069.6,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240497454,1.25166741,2069.2,2068.4,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1773240497754,1.25166741,2069.2,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240497755,6.33,2069.1,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240497954,7.58166741,2069.1,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240498155,1.25166741,2069.0,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240498546,0.00405446,2069.2,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240498751,7.58672187,2069.2,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240498955,1.25166741,2069.1,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240499751,7.58266741,2069.1,2068.4,1.31373598]
["bitfinex-derivatives","ETHF0:USTF0",1773240500959,1.21762893,2069.0,2068.4,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1773240501462,1.21762893,2069.0,2067.6,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240501761,1.21762893,2068.8,2067.6,1.45664395]
["bitfinex-derivatives","ETHF0:USTF0",1773240502261,1.21762893,2068.8,2067.6,1.46137128]
["bitfinex-derivatives","ETHF0:USTF0",1773240503158,1.21762893,2068.6,2067.6,0.00472733]
["bitfinex-derivatives","ETHF0:USTF0",1773240503459,1.21762893,2068.4,2067.6,0.00472733]
["bitfinex-derivatives","ETHF0:USTF0",1773240503964,1.21762893,2068.2,2067.0,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240504858,1.21762893,2068.0,2067.0,1.45671395]
["bitfinex-derivatives","ETHF0:USTF0",1773240505061,1.21762893,2068.0,2067.0,1.46238325]
["bitfinex-derivatives","ETHF0:USTF0",1773240507362,1.21762893,2068.0,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240507562,7.54962893,2067.9,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240507858,7.54962893,2067.8,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240508062,6.332,2067.7,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240508258,6.33628475,2067.7,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240508460,1.22191368,2067.7,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240509858,0.00428475,2067.7,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240511056,0.00428475,2067.7,2067.2,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240511452,1.21762893,2068.1,2067.2,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240511857,0.24173,2068.4,2067.4,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240511858,1.21762893,2068.4,2067.4,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240512067,1.21762893,2068.4,2067.0,5.9559693]
["bitfinex-derivatives","ETHF0:USTF0",1773240512068,1.21762893,2068.4,2067.6,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240512461,1.22253915,2068.4,2067.6,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240512764,0.00491022,2068.4,2067.8,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240513067,1.22253915,2068.4,2067.6,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240513461,1.21762893,2068.2,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240513665,1.21762893,2068.0,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240514762,1.21762893,2067.8,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240515368,6.332,2067.9,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240515669,1.21762893,2067.7,2067.0,1.22050325]
["bitfinex-derivatives","ETHF0:USTF0",1773240516563,1.21762893,2067.7,2067.0,0.0056693]
["bitfinex-derivatives","ETHF0:USTF0",1773240517670,1.21762893,2067.7,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240517968,0.24178,2067.9,2066.8,1.23683395]
["bitfinex-derivatives","ETHF0:USTF0",1773240517969,6.332,2067.6,2066.8,1.23683395]
["bitfinex-derivatives","ETHF0:USTF0",1773240518170,7.54962893,2067.7,2067.0,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240518364,1.21762893,2067.7,2067.0,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240518569,7.54962893,2067.7,2067.0,1.21483395]
["bitfinex-derivatives","ETHF0:USTF0",1773240518871,1.21762893,2067.6,2067.0,1.22045359]
["bitfinex-derivatives","ETHF0:USTF0",1773240519072,1.21762893,2067.6,2067.0,0.00561964]
["bitfinex-derivatives","ETHF0:USTF0",1773240519368,1.21762893,2067.6,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240519867,1.45944893,2067.6,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240520169,1.12398587,2067.5,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240520470,1.12398587,2067.3,2066.6,0.02750497]
["bitfinex-derivatives","ETHF0:USTF0",1773240520670,0.24186,2067.2,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240520871,1.12398587,2067.0,2066.4,1.18006642]
["bitfinex-derivatives","ETHF0:USTF0",1773240521070,6.332,2067.0,2066.4,1.18006642]
["bitfinex-derivatives","ETHF0:USTF0",1773240521262,1.12398587,2066.9,2066.4,1.18006642]
["bitfinex-derivatives","ETHF0:USTF0",1773240521770,1.1302002,2066.9,2066.4,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1773240523472,7.4632002,2066.9,2066.4,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1773240524067,0.00621433,2066.9,2066.4,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1773240524268,7.45698587,2067.3,2066.4,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1773240524570,1.12398587,2067.2,2066.4,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1773240524766,6.333,2067.3,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773240524966,6.333,2067.3,2066.6,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240525373,7.45698587,2067.8,2066.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240526372,7.46326796,2067.8,2066.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240526769,0.00628209,2067.8,2067.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240526974,0.00628209,2067.8,2067.4,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240527277,1.12398587,2068.4,2067.6,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240527475,7.52399127,2069.3,2067.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240527476,6.332,2068.7,2067.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240527676,1.12398587,2068.6,2067.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240528178,1.12794501,2068.6,2067.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240528377,6.332,2068.5,2067.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240528777,0.00395914,2068.6,2067.8,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240528983,0.00395914,2068.6,2068.0,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240529170,0.00395914,2068.6,2068.0,1.1621085]
["bitfinex-derivatives","ETHF0:USTF0",1773240529678,7.46136117,2069.3,2068.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240529880,1.12936117,2069.2,2068.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240530679,1.13280588,2069.2,2068.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240530883,6.332,2069.1,2068.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240531078,7.46136117,2069.1,2068.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240531678,1.12936117,2069.0,2068.2,1.15806642]
["bitfinex-derivatives","ETHF0:USTF0",1773240532578,1.12936117,2069.0,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240532778,6.331,2068.9,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240532975,7.46036117,2068.9,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240533776,1.12936117,2068.8,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240533977,6.331,2068.9,2068.0,1.34635961]
["bitfinex-derivatives","ETHF0:USTF0",1773240534387,1.12936117,2069.1,2068.0,1.34635961]
["bitfinex-derivatives","ETHF0:USTF0",1773240534685,1.12936117,2068.9,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240535188,1.12936117,2068.9,2068.0,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1773240537887,1.12936117,2068.9,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240538093,6.33,2068.8,2068.0,1.10460961]
["bitfinex-derivatives","ETHF0:USTF0",1773240538484,1.12936117,2069.1,2068.0,1.34636961]
["bitfinex-derivatives","ETHF0:USTF0",1773240538690,1.12936117,2068.9,2068.0,1.34636961]
["bitfinex-derivatives","ETHF0:USTF0",1773240539795,6.33,2068.8,2068.0,1.34636961]
["bitfinex-derivatives","ETHF0:USTF0",1773240539990,1.12936117,2068.9,2068.0,1.34636961]
["bitfinex-derivatives","ETHF0:USTF0",1773240540991,6.33344471,2069.2,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773240541192,0.00344471,2069.2,2068.5,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240541693,1.12936117,2069.8,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773240541885,7.45936117,2070.0,2069.1,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240542088,1.12936117,2070.0,2069.1,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240542395,1.12936117,2070.0,2068.6,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240542587,1.13331498,2070.0,2068.6,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240542791,1.13331498,2070.0,2068.8,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240543392,7.46331498,2070.0,2069.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773240543599,0.00395381,2070.0,2069.2,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240546992,1.13331498,2070.0,2069.2,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240547294,1.12936117,2069.6,2068.7,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240547596,1.12936117,2069.4,2068.2,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240548895,1.12936117,2069.4,2068.4,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240549494,1.12936117,2069.4,2068.6,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240549691,1.12936117,2069.4,2068.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773240549996,1.12936117,2069.4,2068.2,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240550399,1.12936117,2069.4,2068.4,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240551297,1.12936117,2069.4,2068.6,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240551495,1.12936117,2069.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773240551693,1.12936117,2069.3,2068.5,1.34226753]
["bitfinex-derivatives","ETHF0:USTF0",1773240552394,6.329,2069.5,2068.5,1.34226753]
["bitfinex-derivatives","ETHF0:USTF0",1773240552595,1.12936117,2069.4,2068.5,1.34226753]
["bitfinex-derivatives","ETHF0:USTF0",1773240553890,7.45936117,2069.4,2068.5,1.34226753]
["bitfinex-derivatives","ETHF0:USTF0",1773240554094,1.12936117,2069.4,2068.5,1.34226753]
["bitfinex-derivatives","ETHF0:USTF0",1773240554998,1.12936117,2069.4,2068.9,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773240555202,6.33,2069.5,2068.9,1.34221753]
["bitfinex-derivatives","ETHF0:USTF0",1773240555396,1.12936117,2069.6,2068.9,1.34221753]
["bitfinex-derivatives","ETHF0:USTF0",1773240556000,1.12936117,2069.6,2068.7,1.10056753]
["bitfinex-derivatives","ETHF0:USTF0",1773240556903,1.12936117,2069.6,2068.6,1.34225753]
["bitfinex-derivatives","ETHF0:USTF0",1773240557104,1.12936117,2069.5,2068.6,1.34225753]
["bitfinex-derivatives","ETHF0:USTF0",1773240558105,6.33,2069.4,2068.6,1.34225753]
["bitfinex-derivatives","ETHF0:USTF0",1773240558305,1.12936117,2069.5,2068.6,1.34225753]
["bitfinex-derivatives","ETHF0:USTF0",1773240558802,6.33,2069.7,2069.0,1.34220753]
["bitfinex-derivatives","ETHF0:USTF0",1773240559000,7.45936117,2069.7,2069.0,1.34220753]
["bitfinex-derivatives","ETHF0:USTF0",1773240560205,1.02952839,2069.6,2069.0,1.34220753]
["bitfinex-derivatives","ETHF0:USTF0",1773240560706,1.02952839,2069.6,2068.6,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240562910,1.02952839,2069.6,2068.7,1.26614359]
["bitfinex-derivatives","ETHF0:USTF0",1773240564007,7.35952839,2069.6,2068.7,1.26614359]
["bitfinex-derivatives","ETHF0:USTF0",1773240564209,1.02952839,2069.5,2068.7,1.26614359]
["bitfinex-derivatives","ETHF0:USTF0",1773240565109,6.33,2069.6,2068.7,1.26614359]
["bitfinex-derivatives","ETHF0:USTF0",1773240565309,7.35952839,2069.6,2068.7,1.26614359]
["bitfinex-derivatives","ETHF0:USTF0",1773240566105,0.00395381,2070.0,2068.7,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240566311,0.00395381,2070.0,2069.4,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240566909,0.00395381,2070.0,2069.6,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240567206,0.00395381,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240568510,1.0334822,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240568704,0.00395381,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240569105,1.0334822,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240569314,1.0334822,2070.0,2069.6,0.0057426]
["bitfinex-derivatives","ETHF0:USTF0",1773240569514,1.0334822,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240570210,0.00395381,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240570406,6.33,2070.3,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240570606,0.24146,2070.6,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773240570607,1.02952839,2070.6,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773240570815,1.02952839,2070.6,2069.7,1.26602359]
["bitfinex-derivatives","ETHF0:USTF0",1773240571112,1.02952839,2070.6,2069.6,0.0057426]
["bitfinex-derivatives","ETHF0:USTF0",1773240571311,1.02952839,2070.4,2069.6,0.0057426]
["bitfinex-derivatives","ETHF0:USTF0",1773240571615,1.02952839,2070.4,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240571616,1.03534881,2070.4,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240572312,1.02952839,2070.2,2069.6,0.0057426]
["bitfinex-derivatives","ETHF0:USTF0",1773240572512,1.02952839,2070.0,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240572713,6.33,2070.1,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240572914,7.35952839,2070.1,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240573113,1.03534881,2070.4,2069.6,1.03020619]
["bitfinex-derivatives","ETHF0:USTF0",1773240576318,1.02952839,2071.3,2069.9,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240576619,1.02952839,2071.3,2070.2,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240576917,1.02952839,2071.3,2070.4,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240577116,1.02952839,2071.3,2070.6,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240577317,1.03498242,2071.3,2070.6,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240577713,1.02952839,2071.1,2070.6,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240578816,0.00545403,2071.3,2070.8,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240579013,0.00545403,2071.3,2070.4,5.94045]
["bitfinex-derivatives","ETHF0:USTF0",1773240579014,1.03498242,2071.3,2070.9,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240579209,1.03498242,2071.3,2070.5,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240579413,1.03498242,2071.3,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773240579620,1.03498242,2071.3,2070.2,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240579819,1.04902073,2071.1,2070.2,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240581115,7.37802073,2071.1,2070.2,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240581319,1.04902073,2071.0,2070.2,1.02446359]
["bitfinex-derivatives","ETHF0:USTF0",1773240583415,1.04902073,2071.0,2070.1,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773240583614,1.04902073,2071.0,2070.1,1.23297471]
["bitfinex-derivatives","ETHF0:USTF0",1773240585613,1.04902073,2070.8,2069.7,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240585817,1.04902073,2070.6,2069.7,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240586023,1.04902073,2070.4,2069.8,1.23301471]
["bitfinex-derivatives","ETHF0:USTF0",1773240586220,6.328,2070.5,2069.8,1.23301471]
["bitfinex-derivatives","ETHF0:USTF0",1773240586620,1.04902073,2070.6,2069.8,1.23301471]
["bitfinex-derivatives","ETHF0:USTF0",1773240586820,7.37702073,2070.6,2069.8,1.23301471]
["bitfinex-derivatives","ETHF0:USTF0",1773240587120,1.04902073,2070.5,2069.8,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240587421,1.04902073,2070.5,2069.6,0.0057426]
["bitfinex-derivatives","ETHF0:USTF0",1773240587623,1.04902073,2070.5,2069.6,0.99720731]
["bitfinex-derivatives","ETHF0:USTF0",1773240588118,1.04902073,2070.1,2068.9,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240588316,1.04902073,2069.9,2069.1,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240588525,1.04902073,2069.9,2069.3,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240589019,1.04902073,2069.9,2068.8,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240589521,1.29057073,2069.9,2068.8,0.99146471]
["bitfinex-derivatives","ETHF0:USTF0",1773240590022,1.29057073,2069.9,2068.8,0.99486461]
["bitfinex-derivatives","ETHF0:USTF0",1773240590219,1.05965698,2069.7,2068.8,0.99486461]
["bitfinex-derivatives","ETHF0:USTF0",1773240590422,1.06492406,2069.7,2068.8,0.99486461]
["bitfinex-derivatives","ETHF0:USTF0",1773240591925,1.06492406,2069.7,2068.8,0.0033999]
["bitfinex-derivatives","ETHF0:USTF0",1773240593929,1.06492406,2069.7,2068.8,1.01568538]
["bitfinex-derivatives","ETHF0:USTF0",1773240595630,1.06492406,2069.7,2069.0,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240595931,0.00526708,2069.7,2069.0,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240596627,1.06492406,2069.7,2069.0,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240597928,0.00526708,2069.7,2069.2,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240599330,1.06492406,2069.7,2069.2,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240602936,1.06492406,2069.7,2069.0,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773240603236,1.06492406,2069.7,2069.0,1.25392548]
["bitfinex-derivatives","ETHF0:USTF0",1773240603635,1.06492406,2069.7,2068.8,0.0033999]
["bitfinex-derivatives","ETHF0:USTF0",1773240603636,1.06492406,2069.7,2068.8,1.01568538]
["bitfinex-derivatives","ETHF0:USTF0",1773240605136,1.06492406,2069.7,2069.0,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240606438,1.05965698,2070.4,2069.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240606835,1.05965698,2070.4,2069.8,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240607034,6.331,2070.5,2069.8,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240607236,1.05965698,2070.6,2069.8,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240607534,1.06421379,2070.5,2069.8,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240612435,1.06421379,2070.5,2070.0,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240612836,1.06421379,2070.5,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773240613236,1.06421379,2070.5,2069.9,1.25382548]
["bitfinex-derivatives","ETHF0:USTF0",1773240613733,0.00455681,2070.5,2069.9,1.25382548]
["bitfinex-derivatives","ETHF0:USTF0",1773240614132,1.06421379,2070.5,2069.9,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240614339,1.06421379,2070.5,2069.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240615842,7.38965698,2070.4,2069.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240616044,1.05965698,2070.4,2069.8,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240616236,0.00455681,2070.5,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773240616438,1.05965698,2070.8,2070.2,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240616640,1.05965698,2071.0,2070.4,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240617341,1.06350363,2071.0,2070.4,1.0163879]
["bitfinex-derivatives","ETHF0:USTF0",1773240617736,0.00384665,2071.0,2070.4,1.0163879]
["bitfinex-derivatives","ETHF0:USTF0",1773240617942,0.88194215,2071.2,2070.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240618145,7.38965698,2071.5,2070.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240618644,1.05965698,2071.4,2070.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240619041,1.063559,2071.4,2070.6,1.01228548]
["bitfinex-derivatives","ETHF0:USTF0",1773240620248,0.99754171,2070.9,2070.0,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240620543,0.99754171,2070.7,2070.0,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240620743,0.99754171,2070.7,2069.5,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773240620744,0.99754171,2070.7,2069.6,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240621247,0.99754171,2070.7,2069.6,1.02941005]
["bitfinex-derivatives","ETHF0:USTF0",1773240621640,0.24146,2070.6,2069.6,1.02941005]
["bitfinex-derivatives","ETHF0:USTF0",1773240621850,0.99754171,2070.3,2069.6,0.00561941]
["bitfinex-derivatives","ETHF0:USTF0",1773240622052,0.99754171,2070.1,2069.1,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240623150,7.32654171,2070.0,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240623348,0.99754171,2069.9,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240623647,1.00268199,2069.9,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240624048,0.00514028,2069.9,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240624247,0.00514028,2069.9,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240624451,7.32654171,2070.3,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240624645,0.99754171,2070.3,2069.5,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240625449,0.99754171,2070.2,2069.5,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240626049,0.99754171,2070.2,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240626648,0.99754171,2070.0,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240628045,0.99754171,2069.8,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240630755,7.32754171,2069.8,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240631851,0.99754171,2069.7,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240634959,6.33,2069.8,2069.1,1.02854959]
["bitfinex-derivatives","ETHF0:USTF0",1773240636059,5.0,2070.0,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240637160,0.99754171,2069.9,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240637559,7.32854171,2069.9,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240637854,6.331,2069.9,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240638055,7.32854171,2069.9,2069.3,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240638650,5.0,2070.0,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773240638855,5.0,2070.0,2069.5,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240638856,12.32854171,2070.0,2069.5,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240639660,4.59210176,2070.0,2069.5,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240640061,4.48324432,2070.0,2069.5,1.02379064]
["bitfinex-derivatives","ETHF0:USTF0",1773240640865,0.99221551,2069.9,2069.3,1.01335502]
["bitfinex-derivatives","ETHF0:USTF0",1773240641256,7.32321551,2069.9,2069.3,1.01335502]
["bitfinex-derivatives","ETHF0:USTF0",1773240641658,4.48324432,2070.0,2069.3,1.25496502]
["bitfinex-derivatives","ETHF0:USTF0",1773240643360,4.07669119,2070.0,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773240643554,0.00459731,2070.3,2070.0,0.95691183]
["bitfinex-derivatives","ETHF0:USTF0",1773240647162,0.99681282,2070.3,2069.5,0.96223412]
["bitfinex-derivatives","ETHF0:USTF0",1773240647967,0.99221551,2070.1,2069.5,0.96223412]
["bitfinex-derivatives","ETHF0:USTF0",1773240649163,0.99221551,2070.1,2069.3,0.95104151]
["bitfinex-derivatives","ETHF0:USTF0",1773240649768,0.99221551,2070.1,2069.5,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240650467,0.99221551,2070.1,2069.3,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240652763,0.99221551,2070.1,2069.4,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240653366,7.32221551,2070.1,2069.6,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240653767,1.0019108,2070.3,2069.6,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240654369,1.0019108,2070.3,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773240654370,1.0019108,2070.3,2069.5,1.18040405]
["bitfinex-derivatives","ETHF0:USTF0",1773240654664,1.0019108,2070.3,2069.6,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240656171,0.00459731,2070.3,2069.8,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240656773,1.0019108,2070.3,2069.8,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240657272,1.0019108,2070.3,2069.6,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240657473,0.99731349,2070.2,2069.6,0.93881405]
["bitfinex-derivatives","ETHF0:USTF0",1773240658374,0.99731349,2070.2,2069.4,0.93503072]
["bitfinex-derivatives","ETHF0:USTF0",1773240658674,0.99731349,2070.2,2069.6,0.93478803]
["bitfinex-derivatives","ETHF0:USTF0",1773240660569,0.99731349,2070.2,2069.8,0.93232763]
["bitfinex-derivatives","ETHF0:USTF0",1773240660770,0.00459731,2070.3,2070.0,0.93232763]
["bitfinex-derivatives","ETHF0:USTF0",1773240662773,0.99731349,2070.5,2070.0,0.93232763]
["bitfinex-derivatives","ETHF0:USTF0",1773240663278,0.99731349,2070.6,2070.2,0.92826653]
["bitfinex-derivatives","ETHF0:USTF0",1773240663571,0.99731349,2070.8,2070.2,0.92826653]
["bitfinex-derivatives","ETHF0:USTF0",1773240663777,1.00179996,2070.8,2070.2,0.92826653]
["bitfinex-derivatives","ETHF0:USTF0",1773240664678,1.00179996,2070.8,2069.7,0.92432734]
["bitfinex-derivatives","ETHF0:USTF0",1773240664872,0.99731349,2070.6,2069.7,0.92432734]
["bitfinex-derivatives","ETHF0:USTF0",1773240665070,0.99731349,2070.4,2069.7,0.92432734]
["bitfinex-derivatives","ETHF0:USTF0",1773240665273,0.99731349,2070.4,2069.6,7.25430583]
["bitfinex-derivatives","ETHF0:USTF0",1773240665478,0.99731349,2070.2,2069.3,0.92408556]
["bitfinex-derivatives","ETHF0:USTF0",1773240665679,0.99731349,2070.2,2069.1,7.50046451]
["bitfinex-derivatives","ETHF0:USTF0",1773240665979,0.99731349,2070.2,2069.2,0.92399158]
["bitfinex-derivatives","ETHF0:USTF0",1773240666578,0.99731349,2070.0,2069.1,1.17014382]
["bitfinex-derivatives","ETHF0:USTF0",1773240666776,6.33,2069.9,2069.1,1.17014382]
["bitfinex-derivatives","ETHF0:USTF0",1773240666975,0.99731349,2069.8,2069.1,1.17014382]
["bitfinex-derivatives","ETHF0:USTF0",1773240667177,0.99731349,2069.8,2069.1,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1773240667383,0.99731349,2069.6,2068.5,0.92352717]
["bitfinex-derivatives","ETHF0:USTF0",1773240668277,0.99731349,2069.6,2068.5,0.92737323]
["bitfinex-derivatives","ETHF0:USTF0",1773240668581,0.99731349,2069.6,2068.6,0.92770562]
["bitfinex-derivatives","ETHF0:USTF0",1773240668782,0.99731349,2069.6,2068.8,0.92770562]
["bitfinex-derivatives","ETHF0:USTF0",1773240668783,6.33,2069.6,2068.8,0.92770562]
["bitfinex-derivatives","ETHF0:USTF0",1773240668983,0.99731349,2069.5,2068.8,0.92770562]
["bitfinex-derivatives","ETHF0:USTF0",1773240669186,0.99731349,2069.5,2068.6,0.92768452]
["bitfinex-derivatives","ETHF0:USTF0",1773240670687,0.99731349,2069.5,2068.5,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1773240670888,0.99731349,2069.5,2068.5,0.93055703]
["bitfinex-derivatives","ETHF0:USTF0",1773240671084,0.99731349,2069.3,2068.5,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1773240671286,0.99731349,2069.1,2068.5,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1773240672292,7.33279295,2069.3,2068.5,0.93732739]
["bitfinex-derivatives","ETHF0:USTF0",1773240672789,0.00447946,2069.3,2068.7,0.93324978]
["bitfinex-derivatives","ETHF0:USTF0",1773240672990,0.99731349,2069.7,2068.9,0.93324978]
["bitfinex-derivatives","ETHF0:USTF0",1773240674093,1.00243264,2069.7,2068.9,0.93324978]
["bitfinex-derivatives","ETHF0:USTF0",1773240674788,1.00243264,2069.7,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773240674983,1.00243264,2069.7,2068.7,0.92394805]
["bitfinex-derivatives","ETHF0:USTF0",1773240675692,7.32831349,2069.6,2068.7,0.92394805]
["bitfinex-derivatives","ETHF0:USTF0",1773240676192,0.99731349,2069.5,2068.7,0.92394805]
["bitfinex-derivatives","ETHF0:USTF0",1773240678293,0.99731349,2069.5,2068.5,0.90944527]
["bitfinex-derivatives","ETHF0:USTF0",1773240678491,0.99731349,2069.3,2068.1,7.23618301]
["bitfinex-derivatives","ETHF0:USTF0",1773240678692,0.99731349,2069.3,2068.2,0.90902907]
["bitfinex-derivatives","ETHF0:USTF0",1773240679194,0.99731349,2069.3,2068.3,0.90899241]
["bitfinex-derivatives","ETHF0:USTF0",1773240679495,0.99731349,2069.2,2068.3,0.9130333]
["bitfinex-derivatives","ETHF0:USTF0",1773240682297,0.24163,2069.1,2068.3,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1773240682492,0.95437545,2069.0,2068.3,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1773240682892,7.28537545,2069.0,2068.3,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1773240683192,0.95437545,2068.9,2068.3,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1773240683393,0.95437545,2069.3,2068.5,0.90570978]
["bitfinex-derivatives","ETHF0:USTF0",1773240684200,0.95437545,2069.3,2068.7,0.90519489]
["bitfinex-derivatives","ETHF0:USTF0",1773240685398,0.95437545,2069.6,2068.7,0.90519489]
["bitfinex-derivatives","ETHF0:USTF0",1773240688104,0.95437545,2069.6,2068.9,0.89368686]
["bitfinex-derivatives","ETHF0:USTF0",1773240688604,0.95437545,2069.6,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773240689601,0.95437545,2069.6,2068.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773240689805,0.95437545,2069.6,2068.6,0.89295781]
["bitfinex-derivatives","ETHF0:USTF0",1773240690506,0.95437545,2069.6,2068.8,0.89019197]
["bitfinex-derivatives","ETHF0:USTF0",1773240690907,0.95437545,2069.6,2069.0,0.89016265]
["bitfinex-derivatives","ETHF0:USTF0",1773240692211,0.95437545,2070.1,2069.4,0.87172149]
["bitfinex-derivatives","ETHF0:USTF0",1773240692408,0.95437545,2070.6,2069.6,0.87172149]
["bitfinex-derivatives","ETHF0:USTF0",1773240692707,0.95437545,2070.6,2069.8,0.87138071]
["bitfinex-derivatives","ETHF0:USTF0",1773240693098,0.95437545,2070.6,2069.6,0.87135572]
["bitfinex-derivatives","ETHF0:USTF0",1773240693301,0.95437545,2070.6,2069.6,0.00611688]
["bitfinex-derivatives","ETHF0:USTF0",1773240693302,0.9597497,2070.6,2069.6,0.00611688]
["bitfinex-derivatives","ETHF0:USTF0",1773240694507,0.9597497,2070.6,2069.6,0.90554994]
["bitfinex-derivatives","ETHF0:USTF0",1773240694810,0.95437545,2070.4,2069.6,0.90554994]
["bitfinex-derivatives","ETHF0:USTF0",1773240695707,0.00537425,2070.6,2069.7,0.89907633]
["bitfinex-derivatives","ETHF0:USTF0",1773240695904,0.9597497,2070.6,2069.7,0.89907633]
["bitfinex-derivatives","ETHF0:USTF0",1773240696612,0.9597497,2070.6,2069.9,0.88220259]
["bitfinex-derivatives","ETHF0:USTF0",1773240698108,0.9597497,2070.6,2069.7,0.88504973]
["bitfinex-derivatives","ETHF0:USTF0",1773240700313,0.9597497,2070.6,2069.6,0.00611688]
["bitfinex-derivatives","ETHF0:USTF0",1773240701518,0.99380931,2070.4,2069.6,0.00611688]
["bitfinex-derivatives","ETHF0:USTF0",1773240702013,7.32380931,2070.4,2069.6,0.00611688]
["bitfinex-derivatives","ETHF0:USTF0",1773240702215,0.99380931,2070.3,2069.6,0.8986407]
["bitfinex-derivatives","ETHF0:USTF0",1773240703217,0.99380931,2070.3,2069.4,0.8921961]
["bitfinex-derivatives","ETHF0:USTF0",1773240703710,0.99380931,2070.3,2069.6,0.89190129]
["bitfinex-derivatives","ETHF0:USTF0",1773240704318,0.99380931,2070.5,2069.6,0.89529443]
["bitfinex-derivatives","ETHF0:USTF0",1773240708225,0.99380931,2070.5,2069.8,0.88938438]
["bitfinex-derivatives","ETHF0:USTF0",1773240709120,0.99380931,2070.5,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773240709422,0.99380931,2070.5,2069.7,1.1306394]
["bitfinex-derivatives","ETHF0:USTF0",1773240710027,0.99380931,2070.5,2069.6,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1773240710616,0.99380931,2070.5,2069.6,0.89155615]
["bitfinex-derivatives","ETHF0:USTF0",1773240711527,0.99380931,2070.5,2069.7,0.88787594]
["bitfinex-derivatives","ETHF0:USTF0",1773240711827,0.99380931,2070.5,2069.9,0.88787594]
["bitfinex-derivatives","ETHF0:USTF0",1773240713229,0.93821217,2070.6,2069.9,0.88787594]
["bitfinex-derivatives","ETHF0:USTF0",1773240714425,0.93821217,2070.6,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773240714729,0.93821217,2070.6,2069.8,1.12989484]
["bitfinex-derivatives","ETHF0:USTF0",1773240715026,0.93821217,2070.6,2069.9,0.8883225]
["bitfinex-derivatives","ETHF0:USTF0",1773240717725,0.93821217,2070.6,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773240718130,0.93821217,2070.6,2069.8,1.1183213]
["bitfinex-derivatives","ETHF0:USTF0",1773240718736,0.93821217,2070.6,2069.9,0.87650475]
["bitfinex-derivatives","ETHF0:USTF0",1773240718936,0.93821217,2070.6,2069.7,0.87650475]
["bitfinex-derivatives","ETHF0:USTF0",1773240719236,0.93283792,2070.4,2069.6,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1773240720735,0.93283792,2070.2,2069.6,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1773240721737,0.93283792,2070.2,2069.6,0.88064776]
["bitfinex-derivatives","ETHF0:USTF0",1773240722035,0.93283792,2070.2,2069.6,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1773240722533,0.93283792,2070.2,2069.8,0.89923057]
["bitfinex-derivatives","ETHF0:USTF0",1773240723340,0.93283792,2070.2,2069.7,1.14076945]
["bitfinex-derivatives","ETHF0:USTF0",1773240723637,0.93283792,2070.4,2070.0,0.89897795]
["bitfinex-derivatives","ETHF0:USTF0",1773240723841,0.93283792,2070.4,2069.8,0.89045618]
["bitfinex-derivatives","ETHF0:USTF0",1773240724041,0.93283792,2070.4,2069.6,0.89384932]
["bitfinex-derivatives","ETHF0:USTF0",1773240725439,0.93283792,2070.4,2069.8,0.89021346]
["bitfinex-derivatives","ETHF0:USTF0",1773240725943,0.93283792,2070.4,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773240726541,0.93283792,2070.2,2069.3,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240727341,0.93283792,2070.0,2069.3,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240727534,0.93283792,2070.0,2069.3,0.94547614]
["bitfinex-derivatives","ETHF0:USTF0",1773240728140,0.93283792,2070.0,2069.3,0.0040622]
["bitfinex-derivatives","ETHF0:USTF0",1773240728544,0.93283792,2069.8,2068.8,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240728740,0.93283792,2069.7,2068.8,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240728946,0.93283792,2069.7,2069.2,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240729141,0.93283792,2069.7,2069.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773240729451,0.93283792,2069.7,2068.7,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240729645,0.93283792,2069.7,2068.9,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240730850,0.93283792,2069.5,2068.7,0.0056603]
["bitfinex-derivatives","ETHF0:USTF0",1773240731045,0.93283792,2069.5,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773240731046,0.93283792,2069.3,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773240731253,0.93283792,2069.2,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773240731552,0.93283792,2069.2,2068.2,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240731942,0.93283792,2069.2,2068.0,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240732150,0.93283792,2069.1,2068.0,0.94553636]
["bitfinex-derivatives","ETHF0:USTF0",1773240732348,0.93283792,2069.0,2068.0,0.94553636]
["bitfinex-derivatives","ETHF0:USTF0",1773240732552,0.00500993,2069.1,2068.4,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240732753,0.00500993,2069.1,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773240732754,0.93784785,2069.1,2068.6,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240733445,0.93784785,2069.1,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773240733648,0.93784785,2069.1,2068.5,1.18311394]
["bitfinex-derivatives","ETHF0:USTF0",1773240733845,0.00500993,2069.1,2068.8,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240734155,0.93283792,2069.3,2068.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773240734344,0.93283792,2069.3,2068.4,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240735050,0.93801716,2069.3,2068.4,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240737455,0.93801716,2069.3,2068.2,6.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773240737456,0.93801716,2069.3,2068.6,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240738854,0.93801716,2069.3,2068.8,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240739058,0.00517924,2069.3,2068.8,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240739355,0.93283792,2069.5,2069.0,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240739557,0.93283792,2069.7,2069.0,0.94141394]
["bitfinex-derivatives","ETHF0:USTF0",1773240739859,0.93283792,2069.7,2068.6,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240740056,0.94757856,2069.5,2068.6,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240740254,0.94757856,2069.5,2068.8,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240740458,0.95212286,2069.5,2068.8,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240740854,0.95212286,2069.5,2068.9,1.2040875]
["bitfinex-derivatives","ETHF0:USTF0",1773240741254,0.0045443,2069.5,2069.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240741454,0.95212286,2069.5,2069.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240742159,0.95212286,2069.5,2068.8,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240742362,0.95212286,2069.5,2068.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773240742655,0.95212286,2069.5,2068.6,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240743558,0.95212286,2069.5,2068.8,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240746058,0.95212286,2069.5,2069.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240746260,0.0045443,2069.5,2069.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240746457,0.95212286,2069.5,2069.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240748759,0.95212286,2069.5,2068.9,1.2040875]
["bitfinex-derivatives","ETHF0:USTF0",1773240749160,0.94757856,2069.4,2068.5,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240749357,0.94757856,2069.2,2068.1,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240749557,6.331,2069.3,2068.0,7.29754992]
["bitfinex-derivatives","ETHF0:USTF0",1773240749558,0.94757856,2069.0,2068.0,7.29754992]
["bitfinex-derivatives","ETHF0:USTF0",1773240750664,0.94757856,2069.0,2068.1,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240751159,0.94757856,2069.0,2068.0,6.33512242]
["bitfinex-derivatives","ETHF0:USTF0",1773240751363,0.94757856,2069.0,2068.0,7.29754992]
["bitfinex-derivatives","ETHF0:USTF0",1773240751663,0.94757856,2069.0,2068.1,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240753464,0.94757856,2069.0,2068.0,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1773240753660,0.94757856,2069.0,2068.0,0.96654992]
["bitfinex-derivatives","ETHF0:USTF0",1773240754567,0.94757856,2069.0,2068.0,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1773240754962,0.94757856,2069.0,2068.0,0.96654992]
["bitfinex-derivatives","ETHF0:USTF0",1773240756566,0.94757856,2068.8,2068.0,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1773240756771,0.94757856,2068.6,2067.5,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240757071,0.94757856,2068.4,2067.3,7.2944275]
["bitfinex-derivatives","ETHF0:USTF0",1773240757469,0.94757856,2068.4,2067.4,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240757870,0.94757856,2068.4,2067.4,0.9683071]
["bitfinex-derivatives","ETHF0:USTF0",1773240758271,6.332,2068.5,2067.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240758272,0.94757856,2068.2,2067.0,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240759171,0.94757856,2068.2,2067.2,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240759378,0.94757856,2068.4,2067.6,0.9624275]
["bitfinex-derivatives","ETHF0:USTF0",1773240760071,0.94757856,2068.4,2067.8,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240760378,0.98058605,2068.6,2067.4,7.52696025]
["bitfinex-derivatives","ETHF0:USTF0",1773240760675,0.98058605,2068.6,2067.5,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240761171,0.98058605,2068.6,2067.7,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240762177,0.98058605,2068.6,2067.9,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240763469,0.98058605,2069.0,2068.1,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240764073,0.98058605,2069.0,2068.3,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240764979,0.98058605,2069.0,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773240765178,0.98058605,2069.0,2068.2,1.19488025]
["bitfinex-derivatives","ETHF0:USTF0",1773240765379,0.98058605,2069.0,2068.1,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240766781,0.98058605,2069.0,2067.9,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240768580,0.98058605,2069.0,2068.0,1.19490025]
["bitfinex-derivatives","ETHF0:USTF0",1773240768979,0.98058605,2069.0,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773240769179,0.98058605,2069.0,2068.0,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240769481,0.98058605,2068.6,2067.6,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240769681,0.98058605,2068.6,2067.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773240769682,0.98058605,2068.4,2067.4,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240772381,0.94856519,2068.2,2067.4,0.95314025]
["bitfinex-derivatives","ETHF0:USTF0",1773240775285,0.94856519,2068.2,2067.2,1.00439172]
["bitfinex-derivatives","ETHF0:USTF0",1773240778789,0.94856519,2068.2,2067.4,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240778990,0.94856519,2068.2,2067.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773240779392,0.94856519,2068.2,2067.5,1.24111458]
["bitfinex-derivatives","ETHF0:USTF0",1773240780994,0.94856519,2068.2,2067.2,0.00509714]
["bitfinex-derivatives","ETHF0:USTF0",1773240781496,0.94856519,2068.2,2067.2,1.00439172]
["bitfinex-derivatives","ETHF0:USTF0",1773240781698,0.94856519,2068.0,2067.4,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240781989,0.95426303,2068.0,2067.4,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240782493,0.95426303,2068.0,2067.2,1.00439172]
["bitfinex-derivatives","ETHF0:USTF0",1773240782690,0.95426303,2068.0,2067.2,0.00509714]
["bitfinex-derivatives","ETHF0:USTF0",1773240782893,0.94856519,2067.5,2066.4,1.02129458]
["bitfinex-derivatives","ETHF0:USTF0",1773240783090,0.94856519,2067.3,2066.5,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240783998,0.94856519,2067.3,2066.5,1.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1773240784496,0.94856519,2067.9,2066.7,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240785497,0.94856519,2067.9,2066.9,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240786697,0.94856519,2067.9,2066.7,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240786899,0.94856519,2067.7,2066.7,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240787501,0.94856519,2067.6,2066.7,1.24120458]
["bitfinex-derivatives","ETHF0:USTF0",1773240792202,7.28056519,2067.7,2066.7,1.24120458]
["bitfinex-derivatives","ETHF0:USTF0",1773240792401,0.94856519,2067.7,2067.2,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240792804,0.00569784,2068.0,2067.4,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240793100,0.95426303,2068.0,2067.4,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240793295,0.95426303,2068.0,2067.2,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240793501,0.95426303,2068.0,2067.0,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240793699,0.95426303,2068.0,2067.2,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240794103,0.95426303,2068.0,2067.4,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240794601,0.95426303,2068.0,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773240795003,0.95426303,2068.0,2067.3,1.24113458]
["bitfinex-derivatives","ETHF0:USTF0",1773240798805,0.95426303,2068.0,2066.9,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240799305,0.94856519,2067.8,2066.9,0.99929458]
["bitfinex-derivatives","ETHF0:USTF0",1773240799895,0.93860408,2067.3,2066.5,6.18123239]
["bitfinex-derivatives","ETHF0:USTF0",1773240800098,0.93860408,2067.0,2066.3,0.99773217]
["bitfinex-derivatives","ETHF0:USTF0",1773240800404,0.00170376,2067.1,2066.2,1.01973217]
["bitfinex-derivatives","ETHF0:USTF0",1773240800604,0.00170376,2067.0,2066.2,1.01973217]
["bitfinex-derivatives","ETHF0:USTF0",1773240801099,0.00170376,2067.0,2066.2,0.02727655]
["bitfinex-derivatives","ETHF0:USTF0",1773240801696,0.00170376,2067.0,2066.0,1.01978256]
["bitfinex-derivatives","ETHF0:USTF0",1773240802200,0.24189,2066.9,2065.5,1.00836154]
["bitfinex-derivatives","ETHF0:USTF0",1773240802404,6.332,2066.8,2065.6,1.03036154]
["bitfinex-derivatives","ETHF0:USTF0",1773240802604,6.332,2066.8,2065.8,1.00836154]
["bitfinex-derivatives","ETHF0:USTF0",1773240806105,2.20642629,2067.1,2065.8,1.00836154]
["bitfinex-derivatives","ETHF0:USTF0",1773240806406,12.11298872,2067.0,2065.8,1.00836154]
["bitfinex-derivatives","ETHF0:USTF0",1773240806606,6.333,2067.0,2065.8,1.00836154]
["bitfinex-derivatives","ETHF0:USTF0",1773240806808,6.333,2067.3,2066.2,1.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1773240807606,5.79257754,2067.2,2065.7,1.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1773240808501,8.15655629,2067.1,2065.7,1.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1773240808704,0.24189,2066.9,2065.7,1.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1773240808898,6.333,2066.8,2065.7,1.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1773240809204,6.333,2066.8,2065.4,0.86165214]
["bitfinex-derivatives","ETHF0:USTF0",1773240809205,6.19556,2065.9,2065.4,0.09088648]
["bitfinex-derivatives","ETHF0:USTF0",1773240809400,5.95323,2066.0,2064.4,0.95697756]
["bitfinex-derivatives","ETHF0:USTF0",1773240809401,0.14798614,2065.4,2064.4,0.95697756]
["bitfinex-derivatives","ETHF0:USTF0",1773240809900,0.15116685,2065.2,2064.4,0.95697756]
["bitfinex-derivatives","ETHF0:USTF0",1773240810102,0.15116685,2065.2,2064.4,1.04786404]
["bitfinex-derivatives","ETHF0:USTF0",1773240810303,0.00562047,2065.2,2064.4,0.96259911]
["bitfinex-derivatives","ETHF0:USTF0",1773240810704,0.00562047,2065.2,2064.7,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240811305,6.334,2065.5,2065.1,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240811706,6.48829854,2065.5,2064.5,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240811905,6.48829854,2065.5,2064.7,0.93524777]
["bitfinex-derivatives","ETHF0:USTF0",1773240812112,6.49225712,2065.5,2064.7,0.93524777]
["bitfinex-derivatives","ETHF0:USTF0",1773240812411,6.49225712,2065.5,2064.9,0.93524777]
["bitfinex-derivatives","ETHF0:USTF0",1773240812713,0.14598571,2065.4,2064.5,0.93524777]
["bitfinex-derivatives","ETHF0:USTF0",1773240813008,0.00395858,2065.5,2064.7,0.93530808]
["bitfinex-derivatives","ETHF0:USTF0",1773240813309,0.00395858,2065.5,2064.7,1.02619456]
["bitfinex-derivatives","ETHF0:USTF0",1773240813507,0.00395858,2065.5,2064.7,0.93530808]
["bitfinex-derivatives","ETHF0:USTF0",1773240813704,0.15139401,2066.3,2064.9,0.93530808]
["bitfinex-derivatives","ETHF0:USTF0",1773240814008,6.48301868,2066.5,2065.3,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240814211,6.334,2066.5,2065.3,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240814406,6.334,2066.5,2065.6,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240814909,6.49057554,2066.5,2065.6,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240815211,0.15045243,2066.4,2065.6,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240815711,0.15045243,2066.4,2065.6,1.02586404]
["bitfinex-derivatives","ETHF0:USTF0",1773240815912,6.34012311,2066.5,2065.6,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240816211,6.34012311,2066.5,2065.8,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240817211,6.34012311,2066.5,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773240817212,6.34012311,2066.5,2066.1,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240817406,6.34012311,2066.5,2066.1,0.93987561]
["bitfinex-derivatives","ETHF0:USTF0",1773240817806,0.00612311,2066.5,2066.1,0.93987561]
["bitfinex-derivatives","ETHF0:USTF0",1773240818313,0.18098958,2066.9,2066.1,0.93987561]
["bitfinex-derivatives","ETHF0:USTF0",1773240818515,0.1824726,2067.1,2066.1,0.93987561]
["bitfinex-derivatives","ETHF0:USTF0",1773240818707,0.1824726,2067.1,2066.3,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240819310,0.18755776,2067.7,2066.5,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240819511,6.334,2067.8,2066.7,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240819708,0.18904025,2067.7,2066.7,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240820411,0.1951067,2067.7,2066.7,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240820806,0.19446411,2067.6,2066.7,0.93497756]
["bitfinex-derivatives","ETHF0:USTF0",1773240822114,0.25500556,2067.4,2066.2,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240822419,0.25500556,2067.2,2066.2,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240822912,0.25500556,2067.2,2066.4,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240824111,6.59109671,2067.3,2066.4,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240824513,0.25947524,2067.2,2066.4,1.02389902]
["bitfinex-derivatives","ETHF0:USTF0",1773240824921,0.25947524,2067.2,2066.4,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240825219,6.59243058,2067.3,2066.4,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240825415,6.333,2067.3,2066.4,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240825720,0.26079271,2067.6,2066.6,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240826220,0.26079271,2067.6,2066.9,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240826620,0.26079271,2067.6,2066.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773240826826,0.26079271,2067.6,2066.5,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240827318,0.26079271,2067.6,2066.7,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240828215,6.33806645,2067.7,2066.7,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240828419,6.33806645,2067.7,2067.0,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240828618,6.60579209,2067.7,2067.0,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240828820,0.26772564,2067.6,2067.0,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240829624,6.33806645,2067.7,2067.0,0.93301254]
["bitfinex-derivatives","ETHF0:USTF0",1773240830117,6.61061282,2067.7,2067.1,1.09006989]
["bitfinex-derivatives","ETHF0:USTF0",1773240830418,0.27382269,2067.6,2066.5,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240830622,0.27382269,2067.6,2066.8,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240830824,6.61188914,2067.7,2066.8,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240831117,6.61188914,2067.7,2066.9,0.09088648]
["bitfinex-derivatives","ETHF0:USTF0",1773240831320,6.61188914,2067.7,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240831623,6.61188914,2067.7,2067.0,1.09006989]
["bitfinex-derivatives","ETHF0:USTF0",1773240832218,0.2706142,2067.6,2067.0,1.09006989]
["bitfinex-derivatives","ETHF0:USTF0",1773240832622,0.2706142,2067.6,2067.1,1.09006989]
["bitfinex-derivatives","ETHF0:USTF0",1773240832823,0.2706142,2067.6,2067.1,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240833024,0.2706142,2067.6,2067.1,1.09006989]
["bitfinex-derivatives","ETHF0:USTF0",1773240833524,0.2706142,2067.6,2067.2,0.09088648]
["bitfinex-derivatives","ETHF0:USTF0",1773240835423,0.2706142,2067.6,2067.3,0.09088648]
["bitfinex-derivatives","ETHF0:USTF0",1773240835624,0.2706142,2067.6,2067.1,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240835925,0.2706142,2067.6,2067.2,0.09088648]
["bitfinex-derivatives","ETHF0:USTF0",1773240836125,0.2706142,2067.6,2067.1,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240836522,0.2706142,2067.6,2066.9,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240836724,6.5248133,2067.7,2066.9,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240836921,0.18670952,2067.6,2066.9,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240837524,6.33806645,2067.7,2066.9,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240837830,0.00606645,2067.7,2067.1,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240840032,6.332,2068.0,2067.1,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240841031,0.00497269,2068.0,2067.5,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240841328,0.19591607,2068.3,2067.5,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240842129,0.20172133,2068.3,2067.5,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240843326,0.19806019,2068.2,2067.5,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240843528,0.1992221,2068.0,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240843730,6.332,2067.9,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240843930,0.00580526,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240844424,0.20510458,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240844626,0.00580526,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240845739,0.20620187,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240849338,0.20745751,2068.2,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240850037,0.00580526,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240853938,0.25701458,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240854137,6.21029798,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240855240,0.25171124,2068.2,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240855938,5.95908866,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240856138,6.21168898,2068.3,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240856339,0.25260032,2068.2,2067.4,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240856933,5.95908866,2068.3,2066.6,5.95145]
["bitfinex-derivatives","ETHF0:USTF0",1773240856934,0.25309706,2067.9,2066.6,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240857135,0.25309706,2067.7,2066.6,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240857334,0.25309706,2067.7,2066.3,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773240857335,5.9532834,2067.7,2066.8,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240857630,6.332,2068.0,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240857836,6.58825718,2068.0,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240858036,5.89826594,2067.9,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240858236,6.15452312,2067.9,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240858639,0.00580526,2068.3,2067.0,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240859041,0.26255581,2068.3,2067.6,0.99918341]
["bitfinex-derivatives","ETHF0:USTF0",1773240859235,0.26255581,2068.3,2067.6,1.00260333]
["bitfinex-derivatives","ETHF0:USTF0",1773240861636,0.24622769,2068.1,2067.4,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240861836,0.24622769,2067.9,2067.2,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240862035,0.25149902,2067.8,2067.2,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240862542,0.25149902,2067.8,2067.2,0.89030974]
["bitfinex-derivatives","ETHF0:USTF0",1773240862742,0.25149902,2067.8,2067.2,0.00416003]
["bitfinex-derivatives","ETHF0:USTF0",1773240863044,0.25149902,2067.8,2067.0,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240863231,0.37713959,2067.6,2066.1,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240863538,0.37713959,2067.4,2066.3,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240863740,0.37713959,2067.4,2066.5,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240864046,0.37854998,2067.3,2066.5,1.02072398]
["bitfinex-derivatives","ETHF0:USTF0",1773240865345,0.37909332,2067.2,2066.5,1.02072398]
["bitfinex-derivatives","ETHF0:USTF0",1773240865641,0.76674135,2067.0,2066.3,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240865841,6.333,2066.9,2066.3,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240866541,7.29715319,2066.9,2065.6,1.25753319]
["bitfinex-derivatives","ETHF0:USTF0",1773240866742,7.29715319,2066.9,2065.6,1.26305696]
["bitfinex-derivatives","ETHF0:USTF0",1773240867543,0.96415319,2066.8,2065.6,1.26305696]
["bitfinex-derivatives","ETHF0:USTF0",1773240867839,0.9682885,2066.8,2065.6,1.26305696]
["bitfinex-derivatives","ETHF0:USTF0",1773240870736,7.29815319,2066.7,2065.6,1.26305696]
["bitfinex-derivatives","ETHF0:USTF0",1773240871142,0.96415319,2066.6,2065.6,1.26305696]
["bitfinex-derivatives","ETHF0:USTF0",1773240872440,7.3022885,2066.8,2065.6,1.26305696]
["bitfinex-derivatives","ETHF0:USTF0",1773240872639,7.29815319,2067.4,2066.1,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240872840,0.96415319,2067.3,2066.1,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240873548,0.96415319,2067.3,2066.3,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240873740,0.97023127,2067.3,2066.3,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240873940,0.00607808,2067.3,2066.5,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240874542,4.03114652,2068.1,2066.7,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240874543,0.96415319,2067.7,2066.7,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240874844,7.29815319,2067.8,2066.7,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240875044,0.96415319,2067.7,2066.7,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240875444,0.96415319,2067.7,2066.9,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240875747,0.00363572,2067.7,2066.9,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240875945,0.00363572,2067.7,2067.1,1.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1773240876245,0.00363572,2067.7,2067.1,1.01986193]
["bitfinex-derivatives","ETHF0:USTF0",1773240876747,7.29815319,2068.1,2067.1,1.01986193]
["bitfinex-derivatives","ETHF0:USTF0",1773240877847,7.30348902,2068.1,2067.1,1.01986193]
["bitfinex-derivatives","ETHF0:USTF0",1773240878342,0.96415319,2068.0,2067.1,1.01986193]
["bitfinex-derivatives","ETHF0:USTF0",1773240880846,0.00533583,2068.1,2067.1,1.01986193]
["bitfinex-derivatives","ETHF0:USTF0",1773240881046,1.03431614,2068.1,2067.1,1.01986193]
["bitfinex-derivatives","ETHF0:USTF0",1773240881247,1.03431614,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240881248,0.00533583,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240881841,1.03431614,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240882645,0.00533583,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240883251,1.03431614,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240883846,0.00533583,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240884556,1.03431614,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240885950,0.00533583,2068.1,2067.3,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240888347,0.00533583,2068.1,2067.5,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240888851,1.02898031,2068.4,2067.5,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240890056,1.03319359,2068.4,2067.5,1.02283015]
["bitfinex-derivatives","ETHF0:USTF0",1773240890253,1.03319359,2068.4,2067.7,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240890556,9.52992623,2069.2,2068.1,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240890557,1.03829256,2069.2,2068.1,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240891655,1.04249635,2069.2,2068.1,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240894860,1.03829256,2069.0,2068.1,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240895159,1.03829256,2068.6,2067.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240895754,1.03829256,2068.6,2067.4,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240896153,1.03829256,2068.6,2067.6,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240898757,1.03829256,2068.6,2067.7,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240898955,1.03829256,2068.6,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773240899258,1.03829256,2068.6,2067.9,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240900549,1.03829256,2068.6,2067.6,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240900960,6.332,2068.7,2067.8,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240901258,1.03829256,2068.6,2067.8,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240901456,1.03829256,2068.6,2067.3,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240901857,1.03829256,2068.6,2067.5,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240902759,0.24175,2068.1,2067.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240903060,1.03829256,2067.9,2067.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240903656,1.03829256,2067.7,2067.1,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1773240903857,1.04436267,2067.7,2066.8,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240904259,1.04436267,2067.7,2066.5,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240904459,1.03829256,2067.5,2066.5,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240904763,1.03829256,2067.4,2066.5,1.03233651]
["bitfinex-derivatives","ETHF0:USTF0",1773240906161,1.03829256,2067.4,2066.5,0.00570834]
["bitfinex-derivatives","ETHF0:USTF0",1773240906358,1.03829256,2067.4,2066.3,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240906966,1.03829256,2067.2,2065.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773240907161,1.03829256,2067.2,2066.0,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240907358,1.03829256,2067.0,2066.0,1.03207029]
["bitfinex-derivatives","ETHF0:USTF0",1773240907967,1.03829256,2066.8,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240908359,7.37229256,2066.8,2066.0,1.03207029]
["bitfinex-derivatives","ETHF0:USTF0",1773240908561,1.03829256,2066.7,2066.0,1.03207029]
["bitfinex-derivatives","ETHF0:USTF0",1773240910862,1.03829256,2066.9,2066.0,1.03207029]
["bitfinex-derivatives","ETHF0:USTF0",1773240911066,1.03829256,2067.2,2066.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240911364,7.37329256,2067.4,2066.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240911565,1.03829256,2067.3,2066.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240911967,1.03829256,2067.2,2066.2,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240912462,1.04436267,2067.7,2066.4,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240912667,1.04436267,2067.7,2066.6,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240912867,1.04436267,2067.7,2066.8,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240914267,1.04436267,2067.7,2066.6,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240917071,1.03829256,2067.5,2066.6,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240918375,1.03829256,2067.1,2066.1,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240918667,1.03829256,2066.9,2066.1,1.02662817]
["bitfinex-derivatives","ETHF0:USTF0",1773240919762,6.335,2067.0,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240919763,0.2419,2066.8,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240919967,1.0099472,2066.7,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240921174,1.0099472,2066.7,2066.0,0.99350094]
["bitfinex-derivatives","ETHF0:USTF0",1773240921475,1.0099472,2066.9,2066.2,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240921674,1.0099472,2067.0,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240921876,1.0099472,2066.8,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240922276,1.0099472,2066.8,2066.0,0.99350094]
["bitfinex-derivatives","ETHF0:USTF0",1773240924271,1.0099472,2066.8,2066.0,0.00544212]
["bitfinex-derivatives","ETHF0:USTF0",1773240924672,1.0099472,2066.3,2065.3,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240924875,1.0099472,2066.1,2065.3,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240925268,1.0099472,2066.3,2065.3,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240925475,6.335,2066.3,2065.4,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773240925673,6.34075341,2066.3,2065.5,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240925870,7.35070061,2066.3,2065.5,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240926170,1.0099472,2066.2,2065.5,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240927278,1.0099472,2066.2,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240927763,1.0099472,2066.2,2065.3,0.00504029]
["bitfinex-derivatives","ETHF0:USTF0",1773240927970,1.0099472,2066.0,2065.3,0.00504029]
["bitfinex-derivatives","ETHF0:USTF0",1773240928270,1.0099472,2066.0,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240929773,1.0099472,2066.0,2065.3,0.00504029]
["bitfinex-derivatives","ETHF0:USTF0",1773240930374,1.0099472,2066.0,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240930577,1.0099472,2065.8,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240930770,1.01570061,2066.3,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240934683,0.00575341,2066.3,2065.7,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240935886,1.0099472,2066.7,2065.7,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240936678,1.01363546,2066.7,2065.7,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240937492,1.0099472,2066.5,2065.4,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240937686,1.0099472,2066.3,2065.4,0.98805882]
["bitfinex-derivatives","ETHF0:USTF0",1773240937883,1.0099472,2066.3,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240939883,1.07105637,2066.1,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240941692,1.07105637,2066.6,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240941892,1.07105637,2066.4,2065.3,0.99309911]
["bitfinex-derivatives","ETHF0:USTF0",1773240942689,1.07105637,2066.4,2065.5,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240943498,1.07105637,2066.4,2065.7,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240944693,1.07105637,2066.4,2065.6,1.24452419]
["bitfinex-derivatives","ETHF0:USTF0",1773240945798,1.07105637,2066.6,2065.6,1.24452419]
["bitfinex-derivatives","ETHF0:USTF0",1773240945999,1.07105637,2066.4,2065.6,1.24452419]
["bitfinex-derivatives","ETHF0:USTF0",1773240946498,1.07105637,2066.4,2065.6,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240947200,6.335,2066.5,2065.6,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240947201,1.07105637,2066.2,2065.6,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240947897,1.07105637,2066.2,2065.4,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240949002,1.07105637,2066.0,2065.4,1.00248419]
["bitfinex-derivatives","ETHF0:USTF0",1773240949402,1.07105637,2065.9,2065.3,0.00504029]
["bitfinex-derivatives","ETHF0:USTF0",1773240951003,1.05665434,2066.0,2065.3,1.03219151]
["bitfinex-derivatives","ETHF0:USTF0",1773240951900,5.84385717,2065.9,2065.3,1.03219151]
["bitfinex-derivatives","ETHF0:USTF0",1773240952099,1.05665434,2065.8,2065.3,1.03219151]
["bitfinex-derivatives","ETHF0:USTF0",1773240952805,1.05665434,2065.6,2064.8,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240953107,1.05665434,2065.4,2064.5,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240953299,5.0760953,2065.6,2064.5,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240953506,7.39165434,2065.6,2064.7,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240953805,1.05665434,2065.5,2064.7,1.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773240954504,1.05665434,2065.3,2064.7,0.00345336]
["bitfinex-derivatives","ETHF0:USTF0",1773240956596,4.01944096,2065.6,2064.7,1.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773240956798,1.05665434,2065.4,2064.7,1.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773240957201,1.05665434,2065.6,2064.7,1.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773240957401,6.336,2065.5,2064.7,1.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773240958208,1.05665434,2065.4,2064.7,1.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773240959010,1.05665434,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773240959504,1.05665434,2065.2,2064.4,1.04915122]
["bitfinex-derivatives","ETHF0:USTF0",1773240960011,1.06017929,2065.2,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240960307,1.05665434,2065.0,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240961108,7.39617929,2065.2,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240961499,1.05665434,2065.1,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240962107,1.05665434,2065.6,2064.8,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240962408,7.39265434,2065.6,2064.8,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240963210,7.39834828,2065.6,2064.8,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240964012,1.06234828,2065.6,2064.8,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240966018,1.06234828,2065.6,2064.5,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240966209,0.24208,2065.3,2064.4,0.02748663]
["bitfinex-derivatives","ETHF0:USTF0",1773240966416,1.05665434,2065.1,2064.4,0.02748663]
["bitfinex-derivatives","ETHF0:USTF0",1773240967016,1.05665434,2065.1,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240967619,7.39265434,2065.0,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240968318,1.05665434,2064.9,2064.4,1.05463785]
["bitfinex-derivatives","ETHF0:USTF0",1773240968716,6.336,2065.3,2064.5,1.26932122]
["bitfinex-derivatives","ETHF0:USTF0",1773240969312,1.05665434,2065.2,2064.5,1.26932122]
["bitfinex-derivatives","ETHF0:USTF0",1773240969517,1.05665434,2065.2,2064.5,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240970427,1.05665434,2065.2,2064.4,0.02748663]
["bitfinex-derivatives","ETHF0:USTF0",1773240970724,1.05665434,2065.2,2064.5,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240972721,6.336,2065.5,2064.7,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240972922,1.05665434,2065.4,2064.7,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240975920,1.05665434,2065.4,2064.5,1.02715122]
["bitfinex-derivatives","ETHF0:USTF0",1773240976127,1.05665434,2065.4,2064.5,1.26931122]
["bitfinex-derivatives","ETHF0:USTF0",1773240979828,6.336,2065.5,2064.5,1.26931122]
["bitfinex-derivatives","ETHF0:USTF0",1773240980229,6.336,2065.5,2065.0,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240980425,0.00569394,2065.6,2065.0,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240980931,6.336,2065.9,2065.2,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240981126,6.336,2066.0,2065.2,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240981326,5.01624447,2066.3,2065.4,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240981531,0.97676194,2066.3,2065.6,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240982031,0.98257286,2066.3,2065.6,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240983325,0.00581092,2066.3,2065.6,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240984030,0.98257286,2066.3,2065.6,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240985930,0.00581092,2066.3,2065.6,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240986927,0.98257286,2066.3,2065.6,1.02701342]
["bitfinex-derivatives","ETHF0:USTF0",1773240990831,0.98257286,2066.3,2065.1,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240991635,0.98257286,2066.3,2065.3,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240992636,0.98257286,2066.3,2065.5,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240994331,0.00581092,2066.3,2065.5,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240994731,0.00581092,2066.3,2065.7,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240997038,1.02265485,2066.3,2065.7,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240997235,0.00581092,2066.3,2065.7,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240997641,1.02265485,2066.3,2065.7,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240999150,1.02265485,2066.3,2065.5,1.05026846]
["bitfinex-derivatives","ETHF0:USTF0",1773240999845,1.02858496,2067.0,2065.9,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241000048,4.03948253,2067.2,2065.5,5.95448]
["bitfinex-derivatives","ETHF0:USTF0",1773241000049,1.02858496,2066.9,2066.1,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241001053,1.03296,2066.9,2066.1,1.04157702]
["bitfinex-derivatives","ETHF0:USTF0",1773241002653,1.03296,2066.9,2066.1,0.00600708]
["bitfinex-derivatives","ETHF0:USTF0",1773241003047,1.03296,2066.9,2066.1,1.04157702]
["bitfinex-derivatives","ETHF0:USTF0",1773241006744,0.24196,2066.3,2065.3,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241006955,1.27056496,2066.1,2064.7,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241007646,1.27056496,2066.1,2064.7,1.04079311]
["bitfinex-derivatives","ETHF0:USTF0",1773241007850,1.27056496,2066.1,2064.9,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241008553,1.02858496,2065.9,2064.9,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241011649,6.335,2066.0,2064.9,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241011853,7.37669584,2066.0,2064.9,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241012060,1.04169584,2065.9,2064.9,1.03556994]
["bitfinex-derivatives","ETHF0:USTF0",1773241012254,1.04169584,2065.9,2065.1,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241013150,1.04169584,2065.9,2064.8,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241015257,6.336,2065.8,2064.8,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241015556,7.37769584,2065.8,2064.8,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241015857,1.04169584,2065.7,2064.8,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241016461,1.04169584,2065.7,2065.0,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241016661,1.96884238,2066.2,2065.2,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241016662,1.04169584,2066.1,2065.2,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241020463,1.04169584,2066.3,2065.2,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241021759,1.04169584,2066.3,2065.4,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241025862,1.04169584,2065.9,2064.9,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241026067,1.04169584,2065.7,2064.9,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241029569,1.04169584,2065.9,2065.1,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241032370,7.37869584,2065.9,2065.1,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241032570,1.04169584,2065.8,2065.1,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241035467,1.04169584,2066.2,2065.5,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241035867,1.04169584,2066.4,2065.7,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241037868,1.04169584,2065.8,2064.8,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241039170,1.04169584,2065.8,2064.7,0.00522317]
["bitfinex-derivatives","ETHF0:USTF0",1773241039171,1.04169584,2065.8,2065.0,1.04795303]
["bitfinex-derivatives","ETHF0:USTF0",1773241041274,0.98416432,2066.0,2065.2,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241041675,6.337,2066.2,2065.2,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241041871,7.32116432,2066.2,2065.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773241042177,0.98416432,2066.2,2065.4,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241042977,0.98416432,2066.2,2065.6,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241043684,0.98416432,2066.0,2065.1,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241044578,0.98416432,2065.8,2065.1,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241045276,6.337,2065.9,2064.9,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241045277,0.98416432,2065.6,2064.9,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241050982,0.98416432,2065.8,2064.9,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241051181,6.337,2065.9,2064.9,1.25672266]
["bitfinex-derivatives","ETHF0:USTF0",1773241051379,7.32116432,2065.9,2064.9,1.25672266]
["bitfinex-derivatives","ETHF0:USTF0",1773241052478,0.98416432,2065.9,2064.9,1.25672266]
["bitfinex-derivatives","ETHF0:USTF0",1773241059988,1.03769368,2065.7,2064.9,1.01460266]
["bitfinex-derivatives","ETHF0:USTF0",1773241060188,1.03769368,2066.0,2065.1,1.04979612]
["bitfinex-derivatives","ETHF0:USTF0",1773241060389,1.03769368,2065.8,2065.1,1.04979612]
["bitfinex-derivatives","ETHF0:USTF0",1773241063386,1.03769368,2065.6,2064.7,1.05501929]
["bitfinex-derivatives","ETHF0:USTF0",1773241063591,1.03769368,2065.4,2064.7,1.05501929]
["bitfinex-derivatives","ETHF0:USTF0",1773241063788,1.04236859,2065.4,2064.7,1.05501929]
["bitfinex-derivatives","ETHF0:USTF0",1773241066092,1.04236859,2065.4,2064.7,0.00522317]
["bitfinex-derivatives","ETHF0:USTF0",1773241066792,1.04236859,2065.4,2064.7,1.05501929]
["bitfinex-derivatives","ETHF0:USTF0",1773241067494,1.04236859,2065.4,2064.7,0.00522317]
["bitfinex-derivatives","ETHF0:USTF0",1773241067794,0.24208,2065.3,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241068091,1.03769368,2065.2,2064.4,1.07179612]
["bitfinex-derivatives","ETHF0:USTF0",1773241068794,1.04236859,2065.4,2064.6,1.04979612]
["bitfinex-derivatives","ETHF0:USTF0",1773241071091,0.00467491,2065.4,2064.6,1.04979612]
["bitfinex-derivatives","ETHF0:USTF0",1773241072288,1.04764018,2065.7,2064.8,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241073196,5.08712271,2066.2,2065.0,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241073391,1.04764018,2066.1,2065.0,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241073591,1.04764018,2066.1,2064.8,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241073788,1.04764018,2065.9,2064.8,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241073993,1.04764018,2065.7,2064.8,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241074193,1.05256751,2065.7,2064.8,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241077097,1.05256751,2065.7,2065.0,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241081194,1.05256751,2065.7,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773241081399,1.05256751,2065.7,2064.9,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241082607,1.05256751,2065.7,2064.7,1.05397538]
["bitfinex-derivatives","ETHF0:USTF0",1773241083715,5.55068734,2066.9,2066.0,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1773241083903,1.07065205,2066.9,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773241084210,1.07065205,2066.9,2065.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773241084507,1.07644657,2066.5,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773241084705,1.07644657,2066.4,2065.0,0.24798172]
["bitfinex-derivatives","ETHF0:USTF0",1773241084905,1.07644657,2066.4,2065.0,41.04798172]
["bitfinex-derivatives","ETHF0:USTF0",1773241085712,1.07644657,2066.4,2065.0,46.9911933]
["bitfinex-derivatives","ETHF0:USTF0",1773241085915,1.07644657,2066.4,2065.3,0.00187894]
["bitfinex-derivatives","ETHF0:USTF0",1773241087113,3.19598804,2066.4,2065.3,0.00187894]
["bitfinex-derivatives","ETHF0:USTF0",1773241087317,1.07140067,2066.3,2065.3,0.00187894]
["bitfinex-derivatives","ETHF0:USTF0",1773241088012,3.19094214,2066.3,2065.3,0.00187894]
["bitfinex-derivatives","ETHF0:USTF0",1773241088218,1.06770832,2066.2,2065.3,0.00187894]
["bitfinex-derivatives","ETHF0:USTF0",1773241090419,1.06770832,2066.2,2065.0,0.00587172]
["bitfinex-derivatives","ETHF0:USTF0",1773241090420,3.18724979,2066.2,2065.0,0.02327974]
["bitfinex-derivatives","ETHF0:USTF0",1773241090618,1.06770832,2066.2,2065.0,0.00587172]
["bitfinex-derivatives","ETHF0:USTF0",1773241091121,1.06754871,2065.7,2065.0,0.00587172]
["bitfinex-derivatives","ETHF0:USTF0",1773241091920,1.06754871,2065.7,2065.0,0.04062609]
["bitfinex-derivatives","ETHF0:USTF0",1773241093423,1.059624,2066.2,2065.2,0.0361696]
["bitfinex-derivatives","ETHF0:USTF0",1773241096424,1.04764018,2066.1,2065.3,0.07382976]
["bitfinex-derivatives","ETHF0:USTF0",1773241096923,1.04764018,2066.0,2065.3,0.07382976]
["bitfinex-derivatives","ETHF0:USTF0",1773241099425,1.04764018,2066.0,2065.1,0.32085342]
["bitfinex-derivatives","ETHF0:USTF0",1773241099637,1.04764018,2065.8,2065.0,0.00587172]
["bitfinex-derivatives","ETHF0:USTF0",1773241100024,1.04764018,2065.8,2065.1,0.08070851]
["bitfinex-derivatives","ETHF0:USTF0",1773241100329,1.06298316,2065.7,2065.1,0.08070851]
["bitfinex-derivatives","ETHF0:USTF0",1773241100726,1.06298316,2066.4,2065.3,0.08193099]
["bitfinex-derivatives","ETHF0:USTF0",1773241100928,1.06298316,2066.2,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773241101421,1.06298316,2066.0,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773241101825,1.06298316,2065.7,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773241102329,1.06298316,2065.6,2065.2,0.31999861]
["bitfinex-derivatives","ETHF0:USTF0",1773241102830,1.06298316,2065.6,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773241103234,1.06298316,2065.6,2065.2,0.32113408]
["bitfinex-derivatives","ETHF0:USTF0",1773241103432,1.06298316,2065.6,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773241104737,1.06298316,2065.8,2065.2,0.32340254]
["bitfinex-derivatives","ETHF0:USTF0",1773241105635,1.06298316,2065.8,2065.3,0.08240879]
["bitfinex-derivatives","ETHF0:USTF0",1773241106726,1.06298316,2066.0,2065.4,0.31972423]
["bitfinex-derivatives","ETHF0:USTF0",1773241106933,1.06298316,2066.2,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773241107127,1.06298316,2066.2,2065.6,0.61845171]
["bitfinex-derivatives","ETHF0:USTF0",1773241107326,2.11954147,2066.1,2065.6,0.61845171]
["bitfinex-derivatives","ETHF0:USTF0",1773241107531,2.54539986,2066.1,2065.7,0.37641171]
["bitfinex-derivatives","ETHF0:USTF0",1773241107834,1.06298316,2066.4,2065.7,0.37641171]
["bitfinex-derivatives","ETHF0:USTF0",1773241108034,1.06298316,2066.2,2065.7,0.37641171]
["bitfinex-derivatives","ETHF0:USTF0",1773241108534,1.06298316,2066.4,2065.8,1.27831436]
["bitfinex-derivatives","ETHF0:USTF0",1773241109035,2.54539986,2066.3,2065.8,1.27831436]
["bitfinex-derivatives","ETHF0:USTF0",1773241109438,1.4824167,2066.2,2065.8,1.27831436]
["bitfinex-derivatives","ETHF0:USTF0",1773241110639,1.0689932,2066.5,2066.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773241110829,1.06298316,2066.9,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773241111029,1.06298316,2067.1,2066.4,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241111235,1.06298316,2067.1,2066.6,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241111636,1.06298316,2067.3,2066.7,1.27820436]
["bitfinex-derivatives","ETHF0:USTF0",1773241111933,1.06680236,2067.3,2066.7,1.28238111]
["bitfinex-derivatives","ETHF0:USTF0",1773241112134,1.4824167,2067.1,2066.7,1.28238111]
["bitfinex-derivatives","ETHF0:USTF0",1773241112334,1.06298316,2067.0,2066.7,0.24608675]
["bitfinex-derivatives","ETHF0:USTF0",1773241112535,1.06298316,2067.2,2066.7,1.28238111]
["bitfinex-derivatives","ETHF0:USTF0",1773241112730,1.4824167,2067.1,2066.7,1.28238111]
["bitfinex-derivatives","ETHF0:USTF0",1773241112936,0.0038192,2067.3,2066.7,1.28238111]
["bitfinex-derivatives","ETHF0:USTF0",1773241113448,1.06298316,2067.7,2066.8,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241113740,1.06298316,2067.7,2066.9,1.27818436]
["bitfinex-derivatives","ETHF0:USTF0",1773241113942,1.06298316,2067.7,2067.1,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241114141,2.54539986,2067.5,2067.1,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241114342,0.00366925,2067.5,2067.1,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241114740,1.4824167,2067.4,2067.1,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241114933,0.90189582,2067.4,2067.1,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241115443,0.90189582,2067.2,2067.0,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241115636,1.06665241,2067.5,2067.0,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241115942,0.8101719,2067.3,2067.0,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241116443,0.8101719,2067.2,2067.0,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241116640,1.06665241,2067.5,2067.0,1.03629436]
["bitfinex-derivatives","ETHF0:USTF0",1773241117041,1.06665241,2067.5,2066.1,7.37329436]
["bitfinex-derivatives","ETHF0:USTF0",1773241117042,1.06298316,2067.2,2066.1,7.37329436]
["bitfinex-derivatives","ETHF0:USTF0",1773241117242,1.06298316,2067.2,2066.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773241117547,1.06298316,2066.6,2066.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773241117747,1.06298316,2066.6,2066.1,7.37329436]
["bitfinex-derivatives","ETHF0:USTF0",1773241118043,0.00366925,2067.5,2065.5,7.42383683]
["bitfinex-derivatives","ETHF0:USTF0",1773241118044,1.06298316,2066.2,2065.5,5.94321158]
["bitfinex-derivatives","ETHF0:USTF0",1773241118247,1.06298316,2066.2,2065.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773241118443,1.86897831,2066.0,2065.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773241118642,0.83681977,2066.0,2065.6,7.37229436]
["bitfinex-derivatives","ETHF0:USTF0",1773241118946,0.80599515,2065.7,2065.4,1.27835436]
["bitfinex-derivatives","ETHF0:USTF0",1773241119146,0.80949314,2065.7,2065.4,1.2843626]
["bitfinex-derivatives","ETHF0:USTF0",1773241119342,0.00349799,2065.7,2065.4,1.2843626]
["bitfinex-derivatives","ETHF0:USTF0",1773241119548,0.80599515,2065.5,2065.4,1.2843626]
["bitfinex-derivatives","ETHF0:USTF0",1773241119746,1.10206083,2066.1,2065.3,12.2912]
["bitfinex-derivatives","ETHF0:USTF0",1773241119955,1.10206083,2066.1,2065.4,0.24759282]
["bitfinex-derivatives","ETHF0:USTF0",1773241120744,1.1074705,2066.1,2065.4,0.24702905]
["bitfinex-derivatives","ETHF0:USTF0",1773241122047,1.1074705,2066.1,2065.4,0.00496905]
["bitfinex-derivatives","ETHF0:USTF0",1773241126250,1.1074705,2066.1,2065.0,0.02627918]
["bitfinex-derivatives","ETHF0:USTF0",1773241126446,1.1074705,2066.1,2065.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773241127150,1.1074705,2066.1,2065.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1773241127352,1.3494605,2066.1,2065.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1773241127644,0.24201,2065.9,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241127845,1.08769057,2065.8,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773241128045,1.08769057,2065.8,2064.6,0.05154017]
["bitfinex-derivatives","ETHF0:USTF0",1773241128447,1.08769057,2065.8,2064.8,0.05459147]
["bitfinex-derivatives","ETHF0:USTF0",1773241128647,1.08769057,2065.8,2064.8,0.05807079]
["bitfinex-derivatives","ETHF0:USTF0",1773241129248,1.08769057,2065.8,2064.8,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1773241129955,1.08769057,2065.8,2064.9,0.33685249]
["bitfinex-derivatives","ETHF0:USTF0",1773241130350,1.08769057,2065.8,2064.9,6.67585249]
["bitfinex-derivatives","ETHF0:USTF0",1773241132250,1.08769057,2065.8,2064.9,6.58113]
["bitfinex-derivatives","ETHF0:USTF0",1773241132953,1.08769057,2065.8,2065.0,0.07302791]
["bitfinex-derivatives","ETHF0:USTF0",1773241133147,1.08769057,2065.8,2064.9,6.58113]
["bitfinex-derivatives","ETHF0:USTF0",1773241133354,1.08769057,2065.8,2064.9,6.65415791]
["bitfinex-derivatives","ETHF0:USTF0",1773241136560,1.08769057,2065.8,2065.0,0.08960025]
["bitfinex-derivatives","ETHF0:USTF0",1773241136861,1.08769057,2065.8,2064.9,6.58113]
["bitfinex-derivatives","ETHF0:USTF0",1773241138554,1.08769057,2065.8,2064.9,6.67591535]
["bitfinex-derivatives","ETHF0:USTF0",1773241139159,1.08769057,2065.8,2065.0,0.09472447]
["bitfinex-derivatives","ETHF0:USTF0",1773241139652,1.08769057,2065.8,2065.2,0.09736826]
["bitfinex-derivatives","ETHF0:USTF0",1773241140156,1.08592089,2066.0,2065.4,0.09474216]
["bitfinex-derivatives","ETHF0:USTF0",1773241140857,1.08592089,2066.0,2065.5,0.33935565]
["bitfinex-derivatives","ETHF0:USTF0",1773241141361,1.08592089,2066.0,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773241142557,0.00540967,2066.1,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773241142558,1.09323742,2066.1,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773241142962,1.09323742,2066.1,2065.2,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773241143157,1.09323742,2066.1,2065.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773241143558,1.09323742,2066.1,2065.3,6.4401241]
["bitfinex-derivatives","ETHF0:USTF0",1773241144557,1.09323742,2066.1,2065.2,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773241144960,1.09323742,2066.1,2065.3,0.113378]
["bitfinex-derivatives","ETHF0:USTF0",1773241145263,1.09323742,2066.1,2065.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773241145264,1.09323742,2066.1,2065.4,0.355448]
["bitfinex-derivatives","ETHF0:USTF0",1773241145658,1.09323742,2066.1,2065.4,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773241146056,1.09323742,2066.1,2065.4,6.58107]
["bitfinex-derivatives","ETHF0:USTF0",1773241148066,1.09323742,2066.1,2065.4,6.70318372]
["bitfinex-derivatives","ETHF0:USTF0",1773241149669,0.00540967,2066.1,2065.8,0.36883353]
["bitfinex-derivatives","ETHF0:USTF0",1773241149869,1.08228768,2066.2,2065.8,0.36883353]
["bitfinex-derivatives","ETHF0:USTF0",1773241150166,1.08228768,2066.2,2065.4,0.36565766]
["bitfinex-derivatives","ETHF0:USTF0",1773241150369,1.08228768,2066.2,2065.5,0.12359766]
["bitfinex-derivatives","ETHF0:USTF0",1773241150758,1.08609102,2066.2,2065.5,0.12359766]
["bitfinex-derivatives","ETHF0:USTF0",1773241151869,1.08609102,2066.2,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773241154068,1.08609102,2066.2,2065.4,0.37940464]
["bitfinex-derivatives","ETHF0:USTF0",1773241155169,1.08609102,2066.2,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773241157370,1.08609102,2066.2,2065.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773241157568,1.08609102,2066.2,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773241158570,1.08609102,2066.2,2065.3,0.1489624]
["bitfinex-derivatives","ETHF0:USTF0",1773241159071,1.32807102,2066.2,2065.0,5.94321158]
["bitfinex-derivatives","ETHF0:USTF0",1773241159368,1.32807102,2066.2,2064.8,12.4346176]
["bitfinex-derivatives","ETHF0:USTF0",1773241159565,1.32807102,2066.2,2064.9,6.09400959]
["bitfinex-derivatives","ETHF0:USTF0",1773241159769,1.32807102,2066.2,2065.2,0.1515234]
["bitfinex-derivatives","ETHF0:USTF0",1773241160168,1.32807102,2066.2,2065.1,0.39909034]
["bitfinex-derivatives","ETHF0:USTF0",1773241160773,1.32807102,2066.2,2065.2,0.15883141]
["bitfinex-derivatives","ETHF0:USTF0",1773241161679,1.08609102,2066.2,2065.2,0.15883141]
["bitfinex-derivatives","ETHF0:USTF0",1773241162177,1.08609102,2066.2,2065.1,0.41504089]
["bitfinex-derivatives","ETHF0:USTF0",1773241162373,1.08609102,2066.2,2064.8,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1773241162374,1.09438866,2065.6,2064.8,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1773241162573,1.09438866,2065.6,2064.6,5.48031636]
["bitfinex-derivatives","ETHF0:USTF0",1773241162574,1.9687875,2064.9,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241162772,6.39384754,2065.5,2063.6,1.18122692]
["bitfinex-derivatives","ETHF0:USTF0",1773241162773,5.99236379,2065.1,2063.6,1.18122692]
["bitfinex-derivatives","ETHF0:USTF0",1773241163072,6.58111,2065.0,2063.7,0.31848343]
["bitfinex-derivatives","ETHF0:USTF0",1773241163471,0.26499146,2064.8,2063.7,0.31848343]
["bitfinex-derivatives","ETHF0:USTF0",1773241163775,0.26499146,2064.8,2063.7,1.48258802]
["bitfinex-derivatives","ETHF0:USTF0",1773241164180,0.26499146,2064.8,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241164181,0.21862437,2064.6,2063.6,0.09986105]
["bitfinex-derivatives","ETHF0:USTF0",1773241164474,0.21862437,2064.6,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241164674,8.00155579,2064.7,2063.4,1.41357132]
["bitfinex-derivatives","ETHF0:USTF0",1773241164878,5.79061829,2064.6,2063.4,1.41357132]
["bitfinex-derivatives","ETHF0:USTF0",1773241165176,5.79644977,2064.6,2063.4,1.41963722]
["bitfinex-derivatives","ETHF0:USTF0",1773241165477,0.01807695,2064.5,2063.4,1.41963722]
["bitfinex-derivatives","ETHF0:USTF0",1773241165678,0.01807695,2064.5,2063.4,0.12792695]
["bitfinex-derivatives","ETHF0:USTF0",1773241165973,0.00583148,2064.6,2063.4,0.10985193]
["bitfinex-derivatives","ETHF0:USTF0",1773241165974,6.34,2064.4,2063.4,0.10985193]
["bitfinex-derivatives","ETHF0:USTF0",1773241166278,6.34,2064.3,2063.4,0.10985193]
["bitfinex-derivatives","ETHF0:USTF0",1773241166975,0.24221,2064.2,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241167876,6.34,2064.1,2063.2,1.43763314]
["bitfinex-derivatives","ETHF0:USTF0",1773241168076,6.34,2064.1,2063.2,1.44246198]
["bitfinex-derivatives","ETHF0:USTF0",1773241168576,6.34,2064.1,2063.2,0.12668989]
["bitfinex-derivatives","ETHF0:USTF0",1773241170779,0.24219,2064.4,2063.2,1.47002031]
["bitfinex-derivatives","ETHF0:USTF0",1773241170973,6.341,2064.3,2063.2,0.12668989]
["bitfinex-derivatives","ETHF0:USTF0",1773241171174,6.342,2064.2,2063.2,0.12668989]
["bitfinex-derivatives","ETHF0:USTF0",1773241171572,6.20096,2064.1,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241171873,6.20096,2064.1,2062.8,0.12186105]
["bitfinex-derivatives","ETHF0:USTF0",1773241171874,1.9687875,2063.9,2062.8,0.12186105]
["bitfinex-derivatives","ETHF0:USTF0",1773241172280,6.342,2063.8,2062.8,0.12186105]
["bitfinex-derivatives","ETHF0:USTF0",1773241172980,6.342,2063.8,2062.8,0.12608965]
["bitfinex-derivatives","ETHF0:USTF0",1773241173570,6.342,2063.8,2062.8,0.0042286]
["bitfinex-derivatives","ETHF0:USTF0",1773241173881,1.9687875,2063.6,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241174075,1.9687875,2063.6,2062.6,0.14386105]
["bitfinex-derivatives","ETHF0:USTF0",1773241174287,0.24227,2063.7,2062.7,1.3528597]
["bitfinex-derivatives","ETHF0:USTF0",1773241174577,6.342,2063.6,2062.6,0.14386105]
["bitfinex-derivatives","ETHF0:USTF0",1773241174780,6.342,2063.6,2062.6,0.14945035]
["bitfinex-derivatives","ETHF0:USTF0",1773241174781,8.3107875,2063.6,2062.6,0.14945035]
["bitfinex-derivatives","ETHF0:USTF0",1773241175173,5.96048,2063.5,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241175380,1.9687875,2062.6,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241175680,1.9687875,2063.0,2061.6,1.37486493]
["bitfinex-derivatives","ETHF0:USTF0",1773241175880,6.342,2062.9,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241176085,5.96248,2062.8,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241176283,6.58437,2062.9,2061.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241176484,6.59054032,2062.9,2061.8,0.02709454]
["bitfinex-derivatives","ETHF0:USTF0",1773241176685,12.55288032,2062.9,2061.8,0.02709454]
["bitfinex-derivatives","ETHF0:USTF0",1773241176889,6.59054032,2062.9,2061.8,0.02709454]
["bitfinex-derivatives","ETHF0:USTF0",1773241177379,6.342,2062.8,2061.6,1.36224366]
["bitfinex-derivatives","ETHF0:USTF0",1773241177586,6.342,2062.8,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241177587,1.9687875,2062.2,2061.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241177781,0.24242,2062.4,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241177985,6.342,2062.1,2061.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241178186,6.342,2062.1,2061.2,0.0262379]
["bitfinex-derivatives","ETHF0:USTF0",1773241178385,5.96625,2061.5,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241178579,2.2113375,2061.4,2060.4,1.32983714]
["bitfinex-derivatives","ETHF0:USTF0",1773241178779,0.30323066,2062.2,2060.4,1.32983714]
["bitfinex-derivatives","ETHF0:USTF0",1773241178780,6.343,2061.3,2060.4,1.32983714]
["bitfinex-derivatives","ETHF0:USTF0",1773241178985,2.2112575,2062.1,2060.6,1.32983714]
["bitfinex-derivatives","ETHF0:USTF0",1773241179287,2.2112575,2062.1,2060.4,1.32989874]
["bitfinex-derivatives","ETHF0:USTF0",1773241179288,0.24251,2061.6,2060.4,1.32989874]
["bitfinex-derivatives","ETHF0:USTF0",1773241179486,0.0381914,2061.5,2060.6,0.00539735]
["bitfinex-derivatives","ETHF0:USTF0",1773241179686,6.343,2061.4,2060.8,1.32989874]
["bitfinex-derivatives","ETHF0:USTF0",1773241180087,6.343,2061.4,2061.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773241180289,4.38836351,2061.3,2061.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773241180587,4.46198631,2061.3,2061.2,0.91626475]
["bitfinex-derivatives","ETHF0:USTF0",1773241180793,4.46198631,2061.3,2060.9,0.87226475]
["bitfinex-derivatives","ETHF0:USTF0",1773241181187,0.07355447,2061.2,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241181387,4.46191798,2061.3,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241181691,4.38836351,2061.3,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241181890,6.344,2061.2,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241182084,6.344,2061.3,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241182285,0.2384114,2061.6,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241182486,6.344,2061.5,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241182681,0.23708549,2061.8,2060.6,1.34133416]
["bitfinex-derivatives","ETHF0:USTF0",1773241182984,0.23711867,2061.9,2060.9,1.33593681]
["bitfinex-derivatives","ETHF0:USTF0",1773241183191,0.23172132,2061.6,2060.3,1.33593681]
["bitfinex-derivatives","ETHF0:USTF0",1773241184389,0.23172132,2061.6,2060.3,1.3414451]
["bitfinex-derivatives","ETHF0:USTF0",1773241185989,0.23172132,2061.6,2060.3,1.2414451]
["bitfinex-derivatives","ETHF0:USTF0",1773241187696,6.70354923,2061.5,2060.3,1.2414451]
["bitfinex-derivatives","ETHF0:USTF0",1773241187895,0.35954923,2061.5,2060.3,1.2414451]
["bitfinex-derivatives","ETHF0:USTF0",1773241188090,6.344,2061.4,2060.3,1.2414451]
["bitfinex-derivatives","ETHF0:USTF0",1773241188290,6.73499207,2061.8,2060.5,1.33593681]
["bitfinex-derivatives","ETHF0:USTF0",1773241188491,0.39099207,2061.7,2060.5,1.33593681]
["bitfinex-derivatives","ETHF0:USTF0",1773241189495,0.39099207,2061.7,2060.7,1.33593681]
["bitfinex-derivatives","ETHF0:USTF0",1773241190591,6.73499207,2061.7,2060.7,1.33593681]
["bitfinex-derivatives","ETHF0:USTF0",1773241190787,0.42893688,2061.9,2060.9,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241190992,0.42893688,2061.9,2061.1,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241191294,0.23493688,2061.9,2061.1,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241191597,0.00572404,2062.1,2061.3,1.33313867]
["bitfinex-derivatives","ETHF0:USTF0",1773241192700,0.24334872,2062.7,2061.5,1.33140131]
["bitfinex-derivatives","ETHF0:USTF0",1773241192995,0.24916808,2062.9,2061.7,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241193298,6.343,2063.0,2061.9,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241193696,0.00533007,2063.0,2062.1,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241193899,0.00533007,2063.0,2062.3,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241194094,0.42492494,2063.0,2062.3,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241194800,6.76792494,2063.0,2062.3,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241195001,0.00533007,2063.0,2062.3,1.33135365]
["bitfinex-derivatives","ETHF0:USTF0",1773241197393,0.61193744,2063.4,2062.5,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241197996,0.51928568,2063.3,2062.5,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241198301,0.52441457,2063.3,2062.5,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241199298,0.00512889,2063.3,2062.5,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241199601,0.52132186,2063.3,2062.5,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241200199,0.00512889,2063.3,2062.5,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241200402,6.84619904,2063.5,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773241200403,0.51032793,2063.9,2062.7,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241200601,0.50862476,2063.8,2062.7,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241200900,6.84962476,2064.1,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773241201101,0.50845486,2064.0,2062.9,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241201301,0.50845486,2063.8,2062.9,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241201502,0.24227,2063.7,2062.7,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241201711,1.28751604,2063.6,2062.7,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241202106,1.29887685,2063.4,2062.7,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241202307,1.29887685,2063.4,2062.4,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241203003,1.35667978,2063.7,2062.6,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241204002,7.68980696,2063.9,2062.8,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241204308,7.68980696,2063.9,2063.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241204508,1.34980696,2063.9,2063.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241204708,7.68980696,2063.9,2063.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241205205,1.34821368,2063.8,2063.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241205703,1.34676045,2063.7,2063.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241205905,1.34676045,2063.7,2062.4,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241206204,1.34676045,2063.7,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773241206503,0.00588235,2064.0,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773241206504,0.00588235,2064.0,2062.8,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241206707,1.35881846,2064.0,2062.8,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241207006,7.69881846,2064.0,2062.8,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241207807,7.69881846,2064.0,2063.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241208007,0.00588235,2064.0,2063.2,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241208901,1.35180679,2064.0,2063.2,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241209109,0.00588235,2064.0,2063.2,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241209409,1.34576362,2064.4,2063.4,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241210312,6.339,2064.3,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241210605,1.35023073,2064.4,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241211007,7.68923073,2064.4,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241211805,1.34157501,2064.3,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241212609,0.00446711,2064.4,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241213003,1.32188686,2064.4,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241214007,0.00446711,2064.4,2063.4,1.31555996]
["bitfinex-derivatives","ETHF0:USTF0",1773241214713,0.00446711,2064.4,2063.6,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241215112,1.33197978,2064.4,2063.6,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241215906,0.00446711,2064.4,2063.6,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241216609,0.00446711,2064.4,2063.8,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241217912,1.3239745,2065.0,2064.0,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241218516,6.339,2065.1,2064.2,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241218814,1.32212829,2065.2,2064.4,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241219115,1.32194538,2065.0,2063.9,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241220508,1.3012429,2064.8,2063.9,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241221117,1.30106638,2064.7,2063.9,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1773241221513,1.30106638,2064.7,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241221921,1.30194496,2064.3,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241222913,1.29984234,2064.1,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241223314,1.29984234,2064.5,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241223616,1.29790622,2064.6,2063.7,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241223819,1.29790622,2064.4,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241225324,1.25667876,2064.2,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241226520,7.59211714,2064.3,2063.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241226720,7.59211714,2064.5,2063.5,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1773241227318,1.25211714,2064.5,2063.5,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1773241227517,6.34,2064.7,2063.5,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1773241227518,1.24993993,2064.7,2063.5,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1773241227718,7.58993993,2064.9,2063.5,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1773241227920,7.58993993,2064.9,2064.0,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241228119,7.59148071,2065.1,2064.2,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241228617,1.24942302,2065.0,2064.2,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241229523,6.34,2065.1,2064.2,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241229821,7.58717376,2065.1,2064.2,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241230322,6.34,2065.1,2064.2,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241230522,6.34,2065.1,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773241230523,6.34579548,2065.2,2064.4,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241230923,1.25190955,2065.1,2064.4,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241232623,1.25190955,2065.1,2063.9,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241234118,6.34,2065.0,2064.1,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241234521,1.25190955,2065.1,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773241234827,6.34579548,2065.2,2064.5,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241235227,1.24887147,2065.6,2064.7,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241235723,1.24669824,2065.4,2064.7,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241235916,1.24669824,2065.2,2064.4,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241236123,1.25214165,2065.2,2064.4,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241237222,7.59214165,2065.2,2064.4,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241237422,1.24813913,2064.9,2063.8,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241237620,6.34,2064.8,2064.0,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241238026,1.25076886,2065.1,2064.0,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241238225,1.25076886,2064.9,2064.2,1.46137953]
["bitfinex-derivatives","ETHF0:USTF0",1773241240532,1.25076886,2064.9,2063.8,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241240735,1.24816093,2064.7,2063.8,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241241035,1.05737517,2064.7,2063.8,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241241431,1.05717382,2064.5,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241241633,1.0550243,2064.3,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241244039,1.0550243,2064.3,2063.4,1.36945508]
["bitfinex-derivatives","ETHF0:USTF0",1773241244736,1.0550243,2064.3,2063.4,1.61175508]
["bitfinex-derivatives","ETHF0:USTF0",1773241244942,6.341,2064.4,2063.4,1.61175508]
["bitfinex-derivatives","ETHF0:USTF0",1773241245241,0.97597641,2064.4,2063.4,1.61175508]
["bitfinex-derivatives","ETHF0:USTF0",1773241245435,0.97597641,2064.4,2063.4,1.36945508]
["bitfinex-derivatives","ETHF0:USTF0",1773241246940,6.341,2064.3,2063.4,1.36945508]
["bitfinex-derivatives","ETHF0:USTF0",1773241247339,6.341,2064.4,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241247636,7.30894,2064.4,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241248037,0.96412241,2064.3,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241248943,0.96171899,2064.1,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241249943,6.342,2064.2,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241251945,0.24214,2064.8,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241251946,0.9465079,2064.7,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241252241,7.2885079,2064.6,2063.6,1.36461175]
["bitfinex-derivatives","ETHF0:USTF0",1773241252442,0.9465079,2064.5,2063.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241253140,0.9465079,2064.5,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241253445,1.1862301,2064.3,2063.4,0.00484333]
["bitfinex-derivatives","ETHF0:USTF0",1773241253646,0.94166137,2064.2,2063.4,0.00484333]
["bitfinex-derivatives","ETHF0:USTF0",1773241253846,0.94166137,2064.0,2063.4,0.00484333]
["bitfinex-derivatives","ETHF0:USTF0",1773241255745,6.342,2063.9,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241255946,0.94166137,2064.0,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241256147,7.28876009,2063.9,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241256348,0.94676009,2063.8,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241256549,7.28633357,2063.9,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241257145,6.342,2063.9,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241257546,7.28619395,2063.9,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241257944,0.94175771,2064.4,2063.4,1.37936666]
["bitfinex-derivatives","ETHF0:USTF0",1773241258246,0.94175771,2064.4,2063.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241258449,0.94430245,2064.6,2063.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241258650,6.342,2064.7,2063.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241258849,7.28384237,2064.7,2063.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241259151,0.94169851,2064.6,2063.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241260350,6.342,2064.7,2064.0,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241260546,11.26336785,2065.2,2064.2,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241260844,0.89234815,2065.0,2064.2,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241261046,5.89023804,2064.9,2064.2,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241261348,6.342,2065.0,2064.2,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241261542,0.00544341,2065.2,2064.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241261947,5.89650546,2065.2,2064.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241262348,7.22837144,2065.2,2064.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241262548,5.89106205,2065.1,2064.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241262845,0.00544341,2065.2,2064.6,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241263747,6.04922026,2065.7,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773241263748,4.02357629,2065.7,2064.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241264151,5.35544227,2065.7,2064.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241264455,10.36557629,2065.8,2064.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241264745,10.37034442,2065.8,2064.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241264949,11.7022104,2065.8,2064.8,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241265343,0.00476813,2065.8,2065.0,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241265556,0.00476813,2065.8,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241266844,1.33663411,2065.8,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241267251,5.3602104,2065.8,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241267451,1.33186598,2065.7,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241267653,0.00476813,2065.8,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241268153,6.341,2066.0,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241269155,6.34606193,2066.0,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241269355,7.67792791,2066.0,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241271357,1.33186598,2065.9,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241271952,1.33186598,2065.9,2065.0,0.00384189]
["bitfinex-derivatives","ETHF0:USTF0",1773241272462,1.33186598,2065.7,2065.0,0.00384189]
["bitfinex-derivatives","ETHF0:USTF0",1773241272760,1.33186598,2065.5,2065.0,1.37836522]
["bitfinex-derivatives","ETHF0:USTF0",1773241273056,1.33186598,2065.5,2064.7,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241273253,1.33186598,2065.5,2064.3,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241273653,1.33186598,2065.3,2064.3,1.37452333]
["bitfinex-derivatives","ETHF0:USTF0",1773241274054,6.34,2065.2,2064.3,1.37924678]
["bitfinex-derivatives","ETHF0:USTF0",1773241274261,1.33186598,2065.1,2064.3,1.37924678]
["bitfinex-derivatives","ETHF0:USTF0",1773241276555,7.67286598,2065.1,2064.3,1.37924678]
["bitfinex-derivatives","ETHF0:USTF0",1773241277562,1.33186598,2065.0,2064.3,1.37924678]
["bitfinex-derivatives","ETHF0:USTF0",1773241277860,7.67286598,2065.2,2064.3,1.37924678]
["bitfinex-derivatives","ETHF0:USTF0",1773241278158,1.33186598,2065.1,2064.3,1.37924678]
["bitfinex-derivatives","ETHF0:USTF0",1773241279462,1.33186598,2065.1,2064.3,0.00472345]
["bitfinex-derivatives","ETHF0:USTF0",1773241279860,1.41996007,2064.9,2064.3,0.00472345]
["bitfinex-derivatives","ETHF0:USTF0",1773241280156,1.41996007,2064.9,2064.0,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241280359,1.41996007,2064.7,2063.7,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241280559,1.41996007,2064.5,2063.7,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241281260,1.42421275,2064.5,2063.7,1.43970454]
["bitfinex-derivatives","ETHF0:USTF0",1773241282667,1.42421275,2064.5,2063.7,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1773241283265,1.41996007,2064.3,2063.7,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1773241285266,1.41996007,2064.3,2063.3,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241286160,1.41996007,2064.3,2063.3,1.4387331]
["bitfinex-derivatives","ETHF0:USTF0",1773241289667,7.76296007,2064.2,2063.3,1.4387331]
["bitfinex-derivatives","ETHF0:USTF0",1773241290465,7.76296007,2064.2,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773241290660,0.00425268,2064.5,2063.7,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241291165,1.42421275,2064.5,2063.7,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241291470,0.00425268,2064.5,2063.7,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241291771,0.00425268,2064.5,2063.9,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241291966,1.42421275,2064.5,2063.4,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241292167,1.41996007,2064.3,2063.4,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241292370,1.41996007,2064.1,2063.4,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241293475,1.41996007,2064.1,2063.3,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1773241293670,3.3930602,2063.9,2062.7,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241293971,1.66221007,2063.8,2062.2,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241294174,1.66226007,2063.4,2062.2,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241294374,1.41996007,2063.2,2062.2,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241294569,1.41996007,2063.6,2062.6,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241294774,1.41996007,2063.6,2062.6,1.44023696]
["bitfinex-derivatives","ETHF0:USTF0",1773241294975,6.343,2063.7,2062.6,1.44023696]
["bitfinex-derivatives","ETHF0:USTF0",1773241295175,1.41996007,2063.8,2062.8,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241295375,1.41996007,2064.2,2063.0,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241296375,1.41996007,2064.2,2063.2,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241298676,6.344,2064.1,2063.2,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241298878,1.41996007,2064.2,2063.2,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241299067,6.344,2064.4,2063.4,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241299266,7.76396007,2064.4,2063.4,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241299471,1.41996007,2064.3,2063.4,1.4352625]
["bitfinex-derivatives","ETHF0:USTF0",1773241303885,1.41996007,2064.3,2063.0,1.61920803]
["bitfinex-derivatives","ETHF0:USTF0",1773241304185,1.31470198,2064.1,2063.0,1.61920803]
["bitfinex-derivatives","ETHF0:USTF0",1773241304575,1.31470198,2063.9,2063.0,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241305584,7.65770198,2063.9,2063.0,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241306091,4.02357629,2064.4,2063.0,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241306387,1.31470198,2064.2,2063.0,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241307583,1.31470198,2064.2,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773241307785,1.31470198,2064.2,2063.2,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241308589,1.31470198,2064.0,2063.2,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241309186,1.31470198,2063.8,2062.7,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241309688,1.31470198,2063.7,2062.7,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241311390,1.35064819,2063.6,2062.7,1.37685803]
["bitfinex-derivatives","ETHF0:USTF0",1773241313894,1.35064819,2063.0,2062.1,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241314090,1.35064819,2062.8,2062.1,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241314292,1.35064819,2062.8,2061.6,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773241314591,1.35064819,2062.8,2061.7,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241314982,1.35482812,2062.8,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241316493,0.00417993,2062.8,2062.1,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241317296,1.35482812,2062.8,2062.1,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241317698,1.35482812,2062.8,2061.9,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241317895,1.59720812,2062.8,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241318093,1.35064819,2062.6,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241318399,1.35064819,2062.4,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241319896,0.00417993,2062.8,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241320194,6.344,2062.4,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241320599,6.345,2062.7,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241321003,1.35064819,2062.6,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241321890,6.345,2062.7,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241322199,6.345,2062.7,2061.7,1.52932378]
["bitfinex-derivatives","ETHF0:USTF0",1773241322702,1.35064819,2062.6,2061.7,1.28683378]
["bitfinex-derivatives","ETHF0:USTF0",1773241323001,1.59304819,2062.6,2061.7,0.00611993]
["bitfinex-derivatives","ETHF0:USTF0",1773241323196,1.59306819,2062.4,2061.3,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241323598,1.35064819,2062.2,2061.3,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241323797,7.69564819,2062.2,2061.3,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241324301,1.35064819,2062.1,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241324601,6.345,2062.2,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241324996,7.69564819,2062.2,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241325200,1.35064819,2062.1,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241326102,7.59497632,2062.0,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241326297,1.24997632,2061.9,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241327199,6.345,2062.0,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241327402,7.59614173,2062.0,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241327802,1.25230295,2061.9,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241328601,1.25392432,2062.1,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241328899,1.25392432,2062.0,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241329104,1.25391469,2061.9,2061.3,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1773241330598,1.25391469,2061.9,2061.3,0.00366419]
["bitfinex-derivatives","ETHF0:USTF0",1773241330999,1.25391469,2061.9,2061.0,1.38871385]
["bitfinex-derivatives","ETHF0:USTF0",1773241331908,1.25391469,2061.9,2061.0,1.39399532]
["bitfinex-derivatives","ETHF0:USTF0",1773241332304,1.25391469,2061.9,2061.0,0.11328147]
["bitfinex-derivatives","ETHF0:USTF0",1773241333010,1.30152387,2061.7,2061.0,0.11328147]
["bitfinex-derivatives","ETHF0:USTF0",1773241333507,1.30152387,2061.7,2061.0,1.39399532]
["bitfinex-derivatives","ETHF0:USTF0",1773241334110,7.64652387,2061.7,2061.0,1.39399532]
["bitfinex-derivatives","ETHF0:USTF0",1773241334311,1.35064819,2061.6,2061.0,0.11328147]
["bitfinex-derivatives","ETHF0:USTF0",1773241334710,1.35064819,2061.8,2061.0,1.39399532]
["bitfinex-derivatives","ETHF0:USTF0",1773241334903,1.35064819,2061.8,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241334904,1.24584613,2061.4,2060.2,1.30271385]
["bitfinex-derivatives","ETHF0:USTF0",1773241335107,1.24584613,2061.2,2060.2,1.30271385]
["bitfinex-derivatives","ETHF0:USTF0",1773241335305,1.24584613,2061.0,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241335509,1.24555941,2060.8,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241335710,1.24555941,2060.8,2059.9,1.28071385]
["bitfinex-derivatives","ETHF0:USTF0",1773241335711,1.24555941,2060.6,2059.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241335904,1.24982439,2060.6,2059.8,0.02540075]
["bitfinex-derivatives","ETHF0:USTF0",1773241336105,7.6929125,2060.5,2059.8,1.3061146]
["bitfinex-derivatives","ETHF0:USTF0",1773241336310,1.3479125,2060.4,2059.8,1.3061146]
["bitfinex-derivatives","ETHF0:USTF0",1773241336608,0.00426498,2060.6,2059.8,1.3061146]
["bitfinex-derivatives","ETHF0:USTF0",1773241337014,1.35187282,2060.6,2059.8,1.3061146]
["bitfinex-derivatives","ETHF0:USTF0",1773241338702,1.35187282,2060.6,2059.8,0.02540075]
["bitfinex-derivatives","ETHF0:USTF0",1773241338907,1.35187282,2060.6,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241338908,1.59451282,2060.6,2059.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241340010,1.36592482,2060.4,2059.6,1.41696423]
["bitfinex-derivatives","ETHF0:USTF0",1773241340408,1.36592482,2060.4,2059.6,0.02634526]
["bitfinex-derivatives","ETHF0:USTF0",1773241340810,0.24267,2060.3,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241341005,1.36592482,2060.2,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241341407,1.36592482,2060.0,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241341612,1.36592482,2059.8,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241341814,7.71292482,2059.7,2059.2,1.41836186]
["bitfinex-derivatives","ETHF0:USTF0",1773241342013,1.36592482,2059.6,2059.2,0.02774289]
["bitfinex-derivatives","ETHF0:USTF0",1773241342318,1.36592482,2059.6,2059.0,1.41261897]
["bitfinex-derivatives","ETHF0:USTF0",1773241342610,0.24269,2060.1,2059.0,1.41261897]
["bitfinex-derivatives","ETHF0:USTF0",1773241342611,1.36592482,2059.8,2059.0,1.41261897]
["bitfinex-derivatives","ETHF0:USTF0",1773241342817,0.00426498,2060.6,2059.2,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241342818,6.347,2060.2,2059.2,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241343119,7.71292482,2060.3,2059.4,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241343616,1.60861482,2060.2,2059.2,0.00340832]
["bitfinex-derivatives","ETHF0:USTF0",1773241344218,1.36592482,2060.0,2059.2,1.39402729]
["bitfinex-derivatives","ETHF0:USTF0",1773241344420,1.97992111,2060.6,2059.2,1.39402729]
["bitfinex-derivatives","ETHF0:USTF0",1773241344421,1.36592482,2059.8,2059.2,1.39402729]
["bitfinex-derivatives","ETHF0:USTF0",1773241344914,1.36592482,2060.0,2059.2,1.39402729]
["bitfinex-derivatives","ETHF0:USTF0",1773241345218,1.36592482,2060.0,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241345418,1.36592482,2059.8,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241345918,1.36592482,2059.8,2058.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241346114,1.36592482,2059.6,2058.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241346317,1.36592482,2059.6,2058.6,1.41743279]
["bitfinex-derivatives","ETHF0:USTF0",1773241346517,1.36592482,2059.4,2058.6,1.41743279]
["bitfinex-derivatives","ETHF0:USTF0",1773241346718,1.36592482,2059.3,2058.6,1.41743279]
["bitfinex-derivatives","ETHF0:USTF0",1773241346916,1.36592482,2060.2,2058.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1773241347118,0.24268,2060.3,2058.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1773241347119,1.36592482,2060.0,2058.8,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241347417,1.36592482,2059.8,2058.8,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241347819,7.71292482,2059.7,2059.0,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241348211,0.24268,2060.3,2059.0,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241348212,1.36592482,2059.6,2059.0,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241348412,1.36592482,2059.9,2059.2,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241348613,1.36592482,2060.2,2059.2,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241348917,1.36592482,2060.4,2059.4,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241349120,7.71292482,2060.3,2059.4,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241349325,1.36592482,2060.2,2059.4,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241349518,6.347,2060.3,2059.4,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241349821,6.347,2060.3,2058.7,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1773241349822,1.36592482,2060.3,2058.7,1.63345897]
["bitfinex-derivatives","ETHF0:USTF0",1773241350215,1.36592482,2060.3,2059.0,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241350415,1.36592482,2060.1,2059.0,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241351024,1.36592482,2060.1,2059.2,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241351025,1.36592482,2060.0,2059.2,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241351726,1.36592482,2060.0,2058.8,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241353224,1.36592482,2059.8,2058.8,1.39061897]
["bitfinex-derivatives","ETHF0:USTF0",1773241353521,1.36592482,2059.8,2058.6,1.41743279]
["bitfinex-derivatives","ETHF0:USTF0",1773241353721,1.36592482,2059.7,2058.6,1.41743279]
["bitfinex-derivatives","ETHF0:USTF0",1773241354315,1.36592482,2059.7,2058.6,0.02681382]
["bitfinex-derivatives","ETHF0:USTF0",1773241354721,1.36592482,2059.5,2058.6,0.02681382]
["bitfinex-derivatives","ETHF0:USTF0",1773241356128,1.36592482,2059.5,2058.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241357121,1.36592482,2059.5,2058.4,0.02543113]
["bitfinex-derivatives","ETHF0:USTF0",1773241357324,1.36592482,2059.3,2058.4,0.02543113]
["bitfinex-derivatives","ETHF0:USTF0",1773241357520,1.36592482,2059.1,2058.4,0.02543113]
["bitfinex-derivatives","ETHF0:USTF0",1773241357729,1.37131216,2059.1,2058.4,0.02543113]
["bitfinex-derivatives","ETHF0:USTF0",1773241358527,1.37131216,2059.1,2058.4,1.4160501]
["bitfinex-derivatives","ETHF0:USTF0",1773241358728,0.00538734,2059.1,2058.4,1.4160501]
["bitfinex-derivatives","ETHF0:USTF0",1773241359329,1.37131216,2059.1,2058.4,1.4160501]
["bitfinex-derivatives","ETHF0:USTF0",1773241359531,1.36592482,2059.0,2058.4,1.4160501]
["bitfinex-derivatives","ETHF0:USTF0",1773241360032,1.36592482,2059.0,2058.4,0.02543113]
["bitfinex-derivatives","ETHF0:USTF0",1773241360731,1.36592482,2059.0,2058.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241360931,1.36592482,2059.0,2058.2,1.38483647]
["bitfinex-derivatives","ETHF0:USTF0",1773241361826,1.36592482,2059.0,2058.2,0.02683311]
["bitfinex-derivatives","ETHF0:USTF0",1773241362028,1.36592482,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241362530,1.38007913,2058.8,2057.8,1.38483647]
["bitfinex-derivatives","ETHF0:USTF0",1773241362934,1.38007913,2058.8,2058.0,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241363123,7.72707913,2058.8,2058.0,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241363327,1.38007913,2058.7,2058.0,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241364132,1.38007913,2058.7,2057.8,1.39014292]
["bitfinex-derivatives","ETHF0:USTF0",1773241365228,1.38007913,2059.0,2057.8,1.63310292]
["bitfinex-derivatives","ETHF0:USTF0",1773241365429,7.72707913,2059.0,2058.3,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241365639,0.00538734,2059.1,2058.3,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241365837,1.38546647,2059.1,2058.3,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241366032,1.38546647,2059.1,2057.8,0.02730645]
["bitfinex-derivatives","ETHF0:USTF0",1773241366033,1.38546647,2059.1,2058.0,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241366233,1.38546647,2059.1,2058.0,1.60576647]
["bitfinex-derivatives","ETHF0:USTF0",1773241366942,1.38546647,2059.1,2058.0,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241367141,1.37996766,2058.9,2058.0,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241367740,1.37981438,2058.7,2057.8,0.02730645]
["bitfinex-derivatives","ETHF0:USTF0",1773241367944,1.37981438,2058.5,2057.8,0.02730645]
["bitfinex-derivatives","ETHF0:USTF0",1773241368244,6.347,2058.6,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241368245,1.24816563,2057.9,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241368439,1.24816563,2057.7,2056.7,1.36283647]
["bitfinex-derivatives","ETHF0:USTF0",1773241369345,1.24816563,2057.7,2056.7,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1773241370148,1.20159259,2057.5,2056.7,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1773241370343,1.20159259,2057.3,2056.7,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1773241370551,1.2066415,2057.5,2056.7,1.3802233]
["bitfinex-derivatives","ETHF0:USTF0",1773241370743,1.2066415,2057.5,2056.7,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1773241370947,1.20154357,2057.3,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241371344,1.20153911,2057.1,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241371541,0.24301,2057.4,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241371542,1.2014963,2056.9,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241371745,1.12803248,2056.6,2055.2,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241371947,1.10081834,2056.4,2055.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241372249,1.10081834,2056.4,2055.3,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241372445,1.05816084,2056.2,2055.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241372851,1.05816084,2056.2,2055.5,0.00621427]
["bitfinex-derivatives","ETHF0:USTF0",1773241373146,7.57063974,2057.5,2055.5,1.38289139]
["bitfinex-derivatives","ETHF0:USTF0",1773241373147,1.05818794,2057.2,2055.5,1.38289139]
["bitfinex-derivatives","ETHF0:USTF0",1773241373351,1.05818794,2057.0,2055.5,1.38289139]
["bitfinex-derivatives","ETHF0:USTF0",1773241374445,0.97444342,2056.3,2055.4,0.88287737]
["bitfinex-derivatives","ETHF0:USTF0",1773241374743,0.97446517,2056.1,2055.2,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241374954,0.97446517,2055.9,2055.2,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241375151,0.97446517,2055.9,2055.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241375452,0.97821975,2055.9,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241375751,0.92632033,2055.7,2054.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241376044,7.25104903,2055.8,2054.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241376245,0.90204903,2055.7,2054.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241376451,0.90204903,2055.7,2054.8,1.40394075]
["bitfinex-derivatives","ETHF0:USTF0",1773241376647,0.90204903,2055.7,2054.6,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241376847,0.90210582,2055.5,2054.6,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241377051,0.90210582,2055.5,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241377443,0.90216055,2055.8,2054.6,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241377643,0.90216055,2055.6,2054.6,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241377847,0.90216055,2055.6,2054.6,1.40480744]
["bitfinex-derivatives","ETHF0:USTF0",1773241379251,1.27618142,2055.1,2054.5,1.38734676]
["bitfinex-derivatives","ETHF0:USTF0",1773241379851,1.27618142,2055.1,2054.5,0.01066964]
["bitfinex-derivatives","ETHF0:USTF0",1773241380348,1.27618142,2055.4,2054.5,1.38734676]
["bitfinex-derivatives","ETHF0:USTF0",1773241380653,1.27618142,2055.4,2054.5,1.39359574]
["bitfinex-derivatives","ETHF0:USTF0",1773241380957,1.27618142,2055.3,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241381145,1.27618142,2055.2,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241381345,1.27618142,2055.0,2054.4,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241381549,1.98914659,2055.7,2054.4,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241381550,1.27618142,2055.2,2054.4,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241381752,1.27618142,2055.2,2054.4,1.40297392]
["bitfinex-derivatives","ETHF0:USTF0",1773241382053,6.351,2055.4,2054.4,1.40297392]
["bitfinex-derivatives","ETHF0:USTF0",1773241382257,1.27618142,2055.5,2054.4,1.40297392]
["bitfinex-derivatives","ETHF0:USTF0",1773241382457,6.351,2055.4,2054.4,1.40297392]
["bitfinex-derivatives","ETHF0:USTF0",1773241382651,7.62718142,2055.4,2054.4,1.40297392]
["bitfinex-derivatives","ETHF0:USTF0",1773241382852,1.27618142,2055.3,2054.4,1.40297392]
["bitfinex-derivatives","ETHF0:USTF0",1773241383752,1.27618142,2055.1,2054.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241383951,1.27618142,2055.1,2054.0,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241384150,1.98914659,2055.6,2054.0,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241384151,1.27618142,2054.9,2054.0,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241384354,1.27618142,2054.8,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241384556,1.27618142,2054.7,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241384855,1.27618142,2054.7,2053.6,0.02800697]
["bitfinex-derivatives","ETHF0:USTF0",1773241385051,1.27618142,2054.5,2053.6,0.02800697]
["bitfinex-derivatives","ETHF0:USTF0",1773241385252,1.27618142,2054.5,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241385454,1.27618142,2053.7,2052.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241385759,0.24338,2054.3,2052.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241385760,1.27618142,2053.6,2052.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241385958,1.27618142,2053.9,2052.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241386152,1.27618142,2054.5,2053.0,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1773241386359,0.0041198,2054.5,2053.3,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241386957,1.28030122,2054.5,2053.3,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241387458,1.27618142,2054.4,2053.3,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241387658,0.0041198,2054.5,2053.3,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241388057,1.28030122,2054.5,2053.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241388661,0.0041198,2054.5,2053.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241389064,1.28030122,2054.5,2053.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241389762,0.0041198,2054.5,2053.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241391564,0.0041198,2054.5,2053.7,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241392060,0.00249177,2054.5,2053.9,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241392260,1.27618142,2054.8,2053.5,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241393059,1.27618142,2055.2,2054.1,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241393255,1.27618142,2054.2,2053.1,1.37667712]
["bitfinex-derivatives","ETHF0:USTF0",1773241393461,2.23252659,2054.3,2052.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241393462,1.27618142,2054.0,2052.8,1.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1773241393668,1.27618142,2054.0,2053.0,1.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1773241393962,1.27618142,2053.8,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241394166,1.27618142,2053.8,2052.8,0.59538225]
["bitfinex-derivatives","ETHF0:USTF0",1773241394863,1.27618142,2053.8,2052.8,0.59984228]
["bitfinex-derivatives","ETHF0:USTF0",1773241396363,1.27618142,2054.2,2052.9,0.89742537]
["bitfinex-derivatives","ETHF0:USTF0",1773241396865,1.27618142,2054.2,2053.0,0.65237032]
["bitfinex-derivatives","ETHF0:USTF0",1773241398268,1.27618142,2054.2,2053.2,0.64172124]
["bitfinex-derivatives","ETHF0:USTF0",1773241398470,1.27618142,2054.9,2053.4,0.64172124]
["bitfinex-derivatives","ETHF0:USTF0",1773241398666,1.27618142,2054.5,2053.3,0.88365225]
["bitfinex-derivatives","ETHF0:USTF0",1773241399071,1.27618142,2054.5,2053.5,0.88378518]
["bitfinex-derivatives","ETHF0:USTF0",1773241399366,1.27618142,2054.5,2053.3,6.99131518]
["bitfinex-derivatives","ETHF0:USTF0",1773241399962,1.27618142,2054.5,2053.4,0.61693901]
["bitfinex-derivatives","ETHF0:USTF0",1773241400671,1.27618142,2054.5,2053.5,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773241401073,1.27618142,2054.5,2053.5,6.96651161]
["bitfinex-derivatives","ETHF0:USTF0",1773241401274,1.27618142,2054.5,2053.6,0.61551161]
["bitfinex-derivatives","ETHF0:USTF0",1773241401768,1.34440198,2055.1,2053.8,0.61388089]
["bitfinex-derivatives","ETHF0:USTF0",1773241401969,1.34440198,2054.8,2053.5,0.58715155]
["bitfinex-derivatives","ETHF0:USTF0",1773241402170,1.34440198,2054.8,2053.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773241402672,1.34440198,2054.8,2053.6,6.9365176]
["bitfinex-derivatives","ETHF0:USTF0",1773241402970,1.34440198,2054.8,2053.6,0.5855176]
["bitfinex-derivatives","ETHF0:USTF0",1773241403274,1.34440198,2054.8,2053.7,6.93670596]
["bitfinex-derivatives","ETHF0:USTF0",1773241403569,1.34440198,2054.8,2053.8,0.58404102]
["bitfinex-derivatives","ETHF0:USTF0",1773241404378,1.34440198,2054.8,2053.9,6.9274778]
["bitfinex-derivatives","ETHF0:USTF0",1773241404880,1.34440198,2054.8,2054.0,0.57481535]
["bitfinex-derivatives","ETHF0:USTF0",1773241405174,1.34440198,2055.1,2054.2,0.57501133]
["bitfinex-derivatives","ETHF0:USTF0",1773241405980,0.00400687,2055.2,2054.2,0.57501133]
["bitfinex-derivatives","ETHF0:USTF0",1773241406279,0.00400687,2055.2,2054.4,0.50739219]
["bitfinex-derivatives","ETHF0:USTF0",1773241406479,1.34440198,2055.4,2054.6,0.50739219]
["bitfinex-derivatives","ETHF0:USTF0",1773241407475,1.35068379,2055.4,2054.6,0.50739219]
["bitfinex-derivatives","ETHF0:USTF0",1773241407880,1.35068379,2055.4,2054.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773241408183,1.35068379,2055.4,2054.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773241408478,1.35068379,2055.4,2054.4,0.32848354]
["bitfinex-derivatives","ETHF0:USTF0",1773241408677,1.35068379,2055.4,2054.4,0.00483114]
["bitfinex-derivatives","ETHF0:USTF0",1773241408678,1.34440198,2055.2,2054.4,0.00483114]
["bitfinex-derivatives","ETHF0:USTF0",1773241409678,1.34440198,2055.2,2054.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773241409984,1.34440198,2055.2,2054.2,0.32050285]
["bitfinex-derivatives","ETHF0:USTF0",1773241410476,1.34440198,2055.2,2054.2,0.32678144]
["bitfinex-derivatives","ETHF0:USTF0",1773241410678,0.00628181,2055.4,2054.2,6.55748144]
["bitfinex-derivatives","ETHF0:USTF0",1773241410879,1.34440198,2055.8,2054.5,0.32967564]
["bitfinex-derivatives","ETHF0:USTF0",1773241411084,1.34440198,2055.6,2054.7,0.32995535]
["bitfinex-derivatives","ETHF0:USTF0",1773241411379,1.34440198,2055.6,2054.9,0.32995535]
["bitfinex-derivatives","ETHF0:USTF0",1773241411577,3.99271951,2056.2,2054.9,0.32995535]
["bitfinex-derivatives","ETHF0:USTF0",1773241411882,1.34440198,2056.0,2054.9,0.32995535]
["bitfinex-derivatives","ETHF0:USTF0",1773241412377,1.34440198,2056.0,2055.1,0.33386845]
["bitfinex-derivatives","ETHF0:USTF0",1773241412772,1.34440198,2056.0,2054.9,0.33208104]
["bitfinex-derivatives","ETHF0:USTF0",1773241413078,1.34440198,2056.0,2055.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773241413279,1.34440198,2056.0,2055.1,0.33242738]
["bitfinex-derivatives","ETHF0:USTF0",1773241414077,0.00493622,2056.2,2055.3,0.34331019]
["bitfinex-derivatives","ETHF0:USTF0",1773241414281,1.3493382,2056.2,2055.3,0.34331019]
["bitfinex-derivatives","ETHF0:USTF0",1773241415681,1.3493382,2056.2,2055.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773241415878,1.3493382,2056.2,2055.3,0.33997599]
["bitfinex-derivatives","ETHF0:USTF0",1773241416684,1.34440198,2056.8,2056.0,0.41837544]
["bitfinex-derivatives","ETHF0:USTF0",1773241416984,3.99271951,2057.1,2055.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773241416985,1.34440198,2057.0,2055.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773241417785,1.34838477,2057.0,2055.9,6.3538905]
["bitfinex-derivatives","ETHF0:USTF0",1773241418287,1.34440198,2056.6,2055.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773241418484,1.34440198,2056.6,2055.4,0.4161161]
["bitfinex-derivatives","ETHF0:USTF0",1773241418684,1.34440198,2056.6,2055.2,0.41421716]
["bitfinex-derivatives","ETHF0:USTF0",1773241418883,1.34440198,2056.6,2055.3,6.76221716]
["bitfinex-derivatives","ETHF0:USTF0",1773241419287,1.34440198,2056.6,2055.4,0.41452672]
["bitfinex-derivatives","ETHF0:USTF0",1773241419489,1.34440198,2056.6,2055.5,0.41452672]
["bitfinex-derivatives","ETHF0:USTF0",1773241421387,1.34449066,2056.4,2055.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1773241421582,1.34449066,2056.4,2055.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773241422182,1.34449066,2056.2,2055.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1773241424089,1.34449066,2056.2,2055.4,0.59064715]
["bitfinex-derivatives","ETHF0:USTF0",1773241424887,1.34449066,2056.2,2055.4,6.93964715]
["bitfinex-derivatives","ETHF0:USTF0",1773241425082,1.34449066,2056.2,2055.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1773241426890,1.34449066,2056.0,2054.5,0.58200922]
["bitfinex-derivatives","ETHF0:USTF0",1773241427094,1.34449066,2055.9,2054.5,0.58200922]
["bitfinex-derivatives","ETHF0:USTF0",1773241427285,1.34449066,2055.9,2054.5,6.93100922]
["bitfinex-derivatives","ETHF0:USTF0",1773241428095,1.58768066,2055.9,2054.5,6.93581546]
["bitfinex-derivatives","ETHF0:USTF0",1773241428293,1.34449066,2055.7,2054.6,0.56961181]
["bitfinex-derivatives","ETHF0:USTF0",1773241428794,1.34449066,2055.7,2054.6,6.91961181]
["bitfinex-derivatives","ETHF0:USTF0",1773241429292,1.34449066,2055.7,2054.7,6.91780699]
["bitfinex-derivatives","ETHF0:USTF0",1773241429793,1.34449066,2055.7,2054.7,0.56780699]
["bitfinex-derivatives","ETHF0:USTF0",1773241429993,1.34449066,2055.7,2054.7,6.91780699]
["bitfinex-derivatives","ETHF0:USTF0",1773241430194,1.34449066,2055.7,2054.7,0.56780699]
["bitfinex-derivatives","ETHF0:USTF0",1773241430395,1.34449066,2055.7,2054.7,6.91780699]
["bitfinex-derivatives","ETHF0:USTF0",1773241430993,1.34449066,2055.7,2054.9,0.57922388]
["bitfinex-derivatives","ETHF0:USTF0",1773241431390,1.42053023,2056.3,2054.9,0.57922388]
["bitfinex-derivatives","ETHF0:USTF0",1773241431592,1.42053023,2056.3,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773241431793,1.42053023,2056.3,2055.4,0.57735205]
["bitfinex-derivatives","ETHF0:USTF0",1773241432194,1.9873874,2056.8,2055.6,0.55309947]
["bitfinex-derivatives","ETHF0:USTF0",1773241432195,1.42053023,2056.7,2055.6,0.55309947]
["bitfinex-derivatives","ETHF0:USTF0",1773241432396,1.42053023,2056.7,2055.7,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773241432599,1.42053023,2056.7,2055.8,0.55100505]
["bitfinex-derivatives","ETHF0:USTF0",1773241432795,1.42053023,2056.9,2056.0,0.55100505]
["bitfinex-derivatives","ETHF0:USTF0",1773241433095,1.42053023,2056.9,2056.0,0.00568635]
["bitfinex-derivatives","ETHF0:USTF0",1773241433292,1.42053023,2056.9,2056.0,6.35568635]
["bitfinex-derivatives","ETHF0:USTF0",1773241433487,1.42053023,2056.9,2056.0,6.90640674]
["bitfinex-derivatives","ETHF0:USTF0",1773241433892,1.42053023,2056.9,2056.0,6.35668635]
["bitfinex-derivatives","ETHF0:USTF0",1773241434093,1.42053023,2056.9,2055.8,6.90172039]
["bitfinex-derivatives","ETHF0:USTF0",1773241434291,1.42053023,2056.9,2055.9,0.54524063]
["bitfinex-derivatives","ETHF0:USTF0",1773241434793,1.42053023,2056.9,2055.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773241434998,1.42053023,2056.9,2055.9,6.35412864]
["bitfinex-derivatives","ETHF0:USTF0",1773241435496,1.42053023,2056.9,2056.0,0.98358036]
["bitfinex-derivatives","ETHF0:USTF0",1773241437396,1.42053023,2056.9,2056.1,0.93597839]
["bitfinex-derivatives","ETHF0:USTF0",1773241439305,0.00398279,2057.0,2056.2,0.92628202]
["bitfinex-derivatives","ETHF0:USTF0",1773241439901,1.42451302,2057.0,2056.2,0.92628202]
["bitfinex-derivatives","ETHF0:USTF0",1773241440509,1.42451302,2057.0,2056.0,7.24623597]
["bitfinex-derivatives","ETHF0:USTF0",1773241441196,1.42451302,2057.0,2056.0,0.89623597]
["bitfinex-derivatives","ETHF0:USTF0",1773241441396,1.66757302,2057.0,2055.9,0.00412864]
["bitfinex-derivatives","ETHF0:USTF0",1773241441605,1.42053023,2056.8,2055.9,0.89717356]
["bitfinex-derivatives","ETHF0:USTF0",1773241442104,1.42053023,2056.6,2055.8,7.25471267]
["bitfinex-derivatives","ETHF0:USTF0",1773241442304,1.42053023,2056.6,2055.8,0.90471267]
["bitfinex-derivatives","ETHF0:USTF0",1773241442603,1.42053023,2056.6,2055.5,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773241442604,1.42053023,2056.6,2055.6,0.9011188]
["bitfinex-derivatives","ETHF0:USTF0",1773241443109,1.42053023,2056.6,2055.6,0.9068331]
["bitfinex-derivatives","ETHF0:USTF0",1773241443506,1.42053023,2056.6,2055.6,7.2568331]
["bitfinex-derivatives","ETHF0:USTF0",1773241443910,1.42053023,2056.6,2055.6,0.0057143]
["bitfinex-derivatives","ETHF0:USTF0",1773241444400,1.42053023,2056.6,2055.6,0.92452796]
["bitfinex-derivatives","ETHF0:USTF0",1773241444602,1.42053023,2056.6,2055.6,0.0057143]
["bitfinex-derivatives","ETHF0:USTF0",1773241444802,1.42053023,2056.2,2055.2,0.91519329]
["bitfinex-derivatives","ETHF0:USTF0",1773241445206,5.47271061,2056.5,2055.2,0.91519329]
["bitfinex-derivatives","ETHF0:USTF0",1773241445411,1.42053023,2056.7,2055.6,0.91559361]
["bitfinex-derivatives","ETHF0:USTF0",1773241445815,1.42053023,2056.5,2055.4,0.9123655]
["bitfinex-derivatives","ETHF0:USTF0",1773241446007,1.42053023,2056.5,2055.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1773241446711,1.42053023,2056.3,2055.2,7.26030195]
["bitfinex-derivatives","ETHF0:USTF0",1773241446909,1.42053023,2056.3,2055.3,0.90930195]
["bitfinex-derivatives","ETHF0:USTF0",1773241447609,1.42053023,2056.1,2055.3,0.00561399]
["bitfinex-derivatives","ETHF0:USTF0",1773241449608,1.42053023,2056.1,2055.3,0.916771]
["bitfinex-derivatives","ETHF0:USTF0",1773241450211,1.42053023,2056.1,2055.3,0.00561399]
["bitfinex-derivatives","ETHF0:USTF0",1773241451412,1.42053023,2055.9,2055.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773241451711,1.42053023,2055.9,2054.9,0.91066383]
["bitfinex-derivatives","ETHF0:USTF0",1773241452518,1.42053023,2055.9,2054.9,0.91520808]
["bitfinex-derivatives","ETHF0:USTF0",1773241452715,1.42053023,2055.7,2054.5,7.25625434]
["bitfinex-derivatives","ETHF0:USTF0",1773241453222,1.42053023,2055.4,2053.8,0.90459833]
["bitfinex-derivatives","ETHF0:USTF0",1773241453513,1.42053023,2055.2,2053.8,0.90459833]
["bitfinex-derivatives","ETHF0:USTF0",1773241453716,1.42525956,2055.2,2053.8,0.90974665]
["bitfinex-derivatives","ETHF0:USTF0",1773241453917,1.42525956,2055.2,2053.9,7.25235735]
["bitfinex-derivatives","ETHF0:USTF0",1773241454511,1.42525956,2055.2,2054.0,0.87857933]
["bitfinex-derivatives","ETHF0:USTF0",1773241456709,1.42525956,2055.2,2054.0,6.86649933]
["bitfinex-derivatives","ETHF0:USTF0",1773241456908,1.42053023,2055.5,2054.6,0.87400594]
["bitfinex-derivatives","ETHF0:USTF0",1773241457105,1.42053023,2056.1,2054.8,0.87450635]
["bitfinex-derivatives","ETHF0:USTF0",1773241457913,1.42447516,2056.1,2055.0,0.86998634]
["bitfinex-derivatives","ETHF0:USTF0",1773241458312,1.42447516,2056.1,2055.2,0.95108226]
["bitfinex-derivatives","ETHF0:USTF0",1773241458710,0.00394493,2056.1,2055.4,0.94690008]
["bitfinex-derivatives","ETHF0:USTF0",1773241459018,0.00394493,2056.1,2055.4,0.95144234]
["bitfinex-derivatives","ETHF0:USTF0",1773241461115,1.42053023,2056.3,2055.4,0.95144234]
["bitfinex-derivatives","ETHF0:USTF0",1773241461716,1.52679828,2056.7,2055.6,0.88285498]
["bitfinex-derivatives","ETHF0:USTF0",1773241462123,1.53072598,2056.7,2055.6,0.88285498]
["bitfinex-derivatives","ETHF0:USTF0",1773241462520,1.53072598,2056.7,2055.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241462711,1.53072598,2056.7,2055.7,7.21356489]
["bitfinex-derivatives","ETHF0:USTF0",1773241463924,1.53072598,2056.7,2055.8,0.85654354]
["bitfinex-derivatives","ETHF0:USTF0",1773241464624,1.53072598,2056.7,2055.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241464823,1.53072598,2056.7,2055.9,7.18747426]
["bitfinex-derivatives","ETHF0:USTF0",1773241465123,1.53072598,2056.7,2056.0,0.83447426]
["bitfinex-derivatives","ETHF0:USTF0",1773241466823,1.53072598,2056.7,2055.8,0.81414708]
["bitfinex-derivatives","ETHF0:USTF0",1773241467024,1.53072598,2056.7,2055.5,0.81466743]
["bitfinex-derivatives","ETHF0:USTF0",1773241467325,1.53072598,2056.7,2055.6,7.16766743]
["bitfinex-derivatives","ETHF0:USTF0",1773241467523,1.53072598,2056.7,2055.7,0.81023352]
["bitfinex-derivatives","ETHF0:USTF0",1773241468424,1.53072598,2056.7,2055.9,0.80780855]
["bitfinex-derivatives","ETHF0:USTF0",1773241468616,0.0039277,2056.7,2055.9,0.80780855]
["bitfinex-derivatives","ETHF0:USTF0",1773241468812,1.52679828,2056.9,2056.3,0.80338615]
["bitfinex-derivatives","ETHF0:USTF0",1773241469021,1.52679828,2057.5,2056.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241469214,1.52679828,2057.5,2056.4,0.80338615]
["bitfinex-derivatives","ETHF0:USTF0",1773241469819,1.52679828,2057.5,2056.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241469820,1.53034421,2057.5,2056.2,1.04294165]
["bitfinex-derivatives","ETHF0:USTF0",1773241470018,1.53034421,2057.5,2056.3,7.15279165]
["bitfinex-derivatives","ETHF0:USTF0",1773241470822,1.53034421,2057.5,2056.4,0.79479203]
["bitfinex-derivatives","ETHF0:USTF0",1773241471225,1.53034421,2057.5,2056.5,7.14831328]
["bitfinex-derivatives","ETHF0:USTF0",1773241471430,1.53034421,2057.5,2056.8,0.79531328]
["bitfinex-derivatives","ETHF0:USTF0",1773241471620,1.53034421,2057.5,2056.7,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773241471621,1.53034421,2057.5,2056.4,0.79092704]
["bitfinex-derivatives","ETHF0:USTF0",1773241471825,1.53034421,2057.5,2056.6,0.79092704]
["bitfinex-derivatives","ETHF0:USTF0",1773241472419,1.53034421,2057.5,2056.3,0.79712666]
["bitfinex-derivatives","ETHF0:USTF0",1773241472625,1.77334421,2057.5,2056.4,7.1457683]
["bitfinex-derivatives","ETHF0:USTF0",1773241472824,1.77334421,2057.5,2056.2,0.7927683]
["bitfinex-derivatives","ETHF0:USTF0",1773241473026,1.77334421,2057.5,2056.3,0.7927683]
["bitfinex-derivatives","ETHF0:USTF0",1773241473624,1.77334421,2057.5,2055.9,0.78892458]
["bitfinex-derivatives","ETHF0:USTF0",1773241473829,1.52679828,2057.0,2055.9,7.14192458]
["bitfinex-derivatives","ETHF0:USTF0",1773241474020,1.52679828,2057.0,2055.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241474224,1.52679828,2057.0,2055.9,7.14257093]
["bitfinex-derivatives","ETHF0:USTF0",1773241475220,1.52679828,2057.0,2056.0,0.78572418]
["bitfinex-derivatives","ETHF0:USTF0",1773241477029,1.52679828,2057.0,2056.0,7.13872418]
["bitfinex-derivatives","ETHF0:USTF0",1773241477531,1.52679828,2057.0,2056.0,0.78572418]
["bitfinex-derivatives","ETHF0:USTF0",1773241477731,1.52679828,2057.0,2056.0,7.13872418]
["bitfinex-derivatives","ETHF0:USTF0",1773241477926,1.52679828,2057.0,2056.1,0.86165347]
["bitfinex-derivatives","ETHF0:USTF0",1773241478528,1.52679828,2057.0,2056.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241478529,1.52679828,2057.0,2056.3,0.85736217]
["bitfinex-derivatives","ETHF0:USTF0",1773241478729,1.52679828,2057.0,2056.1,0.85736217]
["bitfinex-derivatives","ETHF0:USTF0",1773241479029,1.52679828,2057.0,2056.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241479828,1.52679828,2057.0,2056.2,7.20504079]
["bitfinex-derivatives","ETHF0:USTF0",1773241480128,1.52679828,2057.0,2056.3,0.85204079]
["bitfinex-derivatives","ETHF0:USTF0",1773241480327,1.52679828,2057.0,2056.1,0.86046236]
["bitfinex-derivatives","ETHF0:USTF0",1773241480632,1.52679828,2057.0,2056.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241480924,1.52679828,2057.0,2056.2,7.20956247]
["bitfinex-derivatives","ETHF0:USTF0",1773241481737,1.52679828,2057.0,2056.3,0.85229948]
["bitfinex-derivatives","ETHF0:USTF0",1773241482234,1.48443372,2057.4,2056.5,0.85137129]
["bitfinex-derivatives","ETHF0:USTF0",1773241483331,1.48443372,2057.4,2056.7,0.8474852]
["bitfinex-derivatives","ETHF0:USTF0",1773241483530,1.48443372,2057.4,2056.7,7.2004852]
["bitfinex-derivatives","ETHF0:USTF0",1773241483930,1.48443372,2057.4,2056.6,7.44034441]
["bitfinex-derivatives","ETHF0:USTF0",1773241484236,1.48443372,2057.4,2056.6,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1773241484934,1.48443372,2057.4,2056.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773241485234,1.48443372,2057.4,2056.5,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773241485432,1.48443372,2057.4,2056.2,1.07747643]
["bitfinex-derivatives","ETHF0:USTF0",1773241485629,1.48443372,2057.4,2056.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241486631,1.48443372,2057.4,2056.4,0.84830578]
["bitfinex-derivatives","ETHF0:USTF0",1773241487829,6.12739455,2057.3,2056.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241488137,1.48443372,2057.2,2056.4,0.8562773]
["bitfinex-derivatives","ETHF0:USTF0",1773241488931,1.48443372,2057.4,2056.6,0.85211149]
["bitfinex-derivatives","ETHF0:USTF0",1773241489237,0.00354593,2057.5,2056.8,0.85243965]
["bitfinex-derivatives","ETHF0:USTF0",1773241489436,0.00354593,2057.5,2057.0,0.85243965]
["bitfinex-derivatives","ETHF0:USTF0",1773241489637,0.00354593,2057.5,2057.1,0.84825601]
["bitfinex-derivatives","ETHF0:USTF0",1773241489833,1.48443372,2057.8,2057.1,0.84825601]
["bitfinex-derivatives","ETHF0:USTF0",1773241490233,1.48443372,2057.8,2057.0,6.35988362]
["bitfinex-derivatives","ETHF0:USTF0",1773241490636,1.48443372,2057.8,2057.0,7.2044746]
["bitfinex-derivatives","ETHF0:USTF0",1773241490838,1.49070102,2057.8,2057.0,7.2044746]
["bitfinex-derivatives","ETHF0:USTF0",1773241491341,1.49070102,2057.8,2057.0,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1773241491637,1.49070102,2057.8,2056.6,0.84662471]
["bitfinex-derivatives","ETHF0:USTF0",1773241491841,1.49070102,2057.8,2056.8,0.84662471]
["bitfinex-derivatives","ETHF0:USTF0",1773241492642,1.49070102,2057.8,2056.8,0.85122662]
["bitfinex-derivatives","ETHF0:USTF0",1773241493038,1.49070102,2057.8,2056.9,0.83860568]
["bitfinex-derivatives","ETHF0:USTF0",1773241493440,0.0062673,2057.8,2057.1,0.83890207]
["bitfinex-derivatives","ETHF0:USTF0",1773241493739,0.0062673,2057.8,2057.3,0.83476667]
["bitfinex-derivatives","ETHF0:USTF0",1773241493941,1.45426007,2058.0,2057.3,0.83476667]
["bitfinex-derivatives","ETHF0:USTF0",1773241494742,1.45426007,2058.4,2057.3,0.83476667]
["bitfinex-derivatives","ETHF0:USTF0",1773241495047,1.45426007,2058.2,2057.3,0.83476667]
["bitfinex-derivatives","ETHF0:USTF0",1773241495341,1.45426007,2058.2,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773241495539,0.00377627,2058.4,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773241495540,1.45803634,2058.4,2057.5,0.82926878]
["bitfinex-derivatives","ETHF0:USTF0",1773241495740,1.45803634,2058.4,2057.7,0.82515444]
["bitfinex-derivatives","ETHF0:USTF0",1773241496447,1.45803634,2058.4,2057.8,0.82307063]
["bitfinex-derivatives","ETHF0:USTF0",1773241496847,0.00377627,2058.4,2057.8,0.82307063]
["bitfinex-derivatives","ETHF0:USTF0",1773241497044,1.45426007,2058.6,2057.8,0.82307063]
["bitfinex-derivatives","ETHF0:USTF0",1773241497244,1.45426007,2058.6,2057.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773241497541,1.45426007,2058.6,2057.7,7.16924699]
["bitfinex-derivatives","ETHF0:USTF0",1773241497744,1.45426007,2058.6,2057.8,0.81524699]
["bitfinex-derivatives","ETHF0:USTF0",1773241497945,1.46038957,2058.6,2057.8,0.81524699]
["bitfinex-derivatives","ETHF0:USTF0",1773241499344,1.45426007,2059.3,2058.2,0.80352818]
["bitfinex-derivatives","ETHF0:USTF0",1773241499647,1.45426007,2059.3,2058.0,0.79946204]
["bitfinex-derivatives","ETHF0:USTF0",1773241499848,1.45426007,2059.1,2058.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773241500048,1.45426007,2058.9,2058.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773241500349,1.45426007,2058.9,2058.1,0.81942975]
["bitfinex-derivatives","ETHF0:USTF0",1773241500350,1.45851797,2058.9,2058.1,0.81942975]
["bitfinex-derivatives","ETHF0:USTF0",1773241500641,1.45851797,2058.9,2058.1,0.81580202]
["bitfinex-derivatives","ETHF0:USTF0",1773241501244,1.45851797,2058.9,2058.0,0.81607746]
["bitfinex-derivatives","ETHF0:USTF0",1773241501842,1.45851797,2058.9,2058.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241502050,1.45851797,2058.9,2058.0,0.81607746]
["bitfinex-derivatives","ETHF0:USTF0",1773241503249,1.45851797,2058.9,2058.0,7.16907746]
["bitfinex-derivatives","ETHF0:USTF0",1773241503444,1.45851797,2058.9,2058.1,0.87847322]
["bitfinex-derivatives","ETHF0:USTF0",1773241504739,0.0042579,2058.9,2058.3,1.03476567]
["bitfinex-derivatives","ETHF0:USTF0",1773241504946,1.45426007,2059.1,2058.3,1.03476567]
["bitfinex-derivatives","ETHF0:USTF0",1773241505544,1.45426007,2059.1,2058.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241505748,1.45426007,2059.1,2058.5,1.03105902]
["bitfinex-derivatives","ETHF0:USTF0",1773241505950,0.00545902,2059.1,2058.5,1.03614237]
["bitfinex-derivatives","ETHF0:USTF0",1773241506247,1.45426007,2059.3,2058.5,1.03614237]
["bitfinex-derivatives","ETHF0:USTF0",1773241506443,1.98221446,2059.9,2058.7,1.04134793]
["bitfinex-derivatives","ETHF0:USTF0",1773241506650,1.45426007,2059.8,2058.7,1.04134793]
["bitfinex-derivatives","ETHF0:USTF0",1773241507048,1.46013176,2059.8,2058.9,1.03733599]
["bitfinex-derivatives","ETHF0:USTF0",1773241507248,1.46013176,2059.8,2059.1,1.03733599]
["bitfinex-derivatives","ETHF0:USTF0",1773241507851,1.46013176,2059.8,2058.5,1.03880468]
["bitfinex-derivatives","ETHF0:USTF0",1773241508054,1.45426007,2059.4,2058.5,0.00508335]
["bitfinex-derivatives","ETHF0:USTF0",1773241508349,0.24278,2059.3,2058.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241508541,1.45426007,2058.8,2057.8,1.00497951]
["bitfinex-derivatives","ETHF0:USTF0",1773241508748,1.45426007,2058.8,2057.8,7.35797951]
["bitfinex-derivatives","ETHF0:USTF0",1773241508953,1.45426007,2058.8,2057.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773241509149,1.45426007,2058.8,2057.7,7.357999]
["bitfinex-derivatives","ETHF0:USTF0",1773241509453,1.45426007,2058.8,2057.7,7.36279793]
["bitfinex-derivatives","ETHF0:USTF0",1773241510146,1.45426007,2058.6,2057.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1773241511947,1.45426007,2058.2,2057.0,1.00907638]
["bitfinex-derivatives","ETHF0:USTF0",1773241512844,1.45807508,2058.2,2057.0,1.01279738]
["bitfinex-derivatives","ETHF0:USTF0",1773241513250,1.45807508,2058.2,2057.2,1.04513388]
["bitfinex-derivatives","ETHF0:USTF0",1773241514649,1.45807508,2058.2,2057.1,6.59704]
["bitfinex-derivatives","ETHF0:USTF0",1773241514851,1.45807508,2058.2,2057.2,1.07691663]
["bitfinex-derivatives","ETHF0:USTF0",1773241515354,1.45807508,2058.2,2057.1,6.59704]
["bitfinex-derivatives","ETHF0:USTF0",1773241515556,3.43647453,2058.0,2057.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1773241515753,0.00381501,2058.2,2056.5,1.07214905]
["bitfinex-derivatives","ETHF0:USTF0",1773241515754,1.45426007,2057.5,2056.5,1.07214905]
["bitfinex-derivatives","ETHF0:USTF0",1773241515950,1.45426007,2058.1,2057.1,1.15352941]
["bitfinex-derivatives","ETHF0:USTF0",1773241516655,1.45426007,2058.1,2057.3,1.14917601]
["bitfinex-derivatives","ETHF0:USTF0",1773241516856,1.45426007,2058.1,2057.3,1.15512273]
["bitfinex-derivatives","ETHF0:USTF0",1773241518151,0.00381501,2058.2,2057.3,1.15512273]
["bitfinex-derivatives","ETHF0:USTF0",1773241518353,1.45807508,2058.2,2057.3,1.15512273]
["bitfinex-derivatives","ETHF0:USTF0",1773241518658,1.45807508,2058.2,2057.3,1.26387513]
["bitfinex-derivatives","ETHF0:USTF0",1773241521251,0.00381501,2058.2,2057.3,1.26387513]
["bitfinex-derivatives","ETHF0:USTF0",1773241521953,1.50497474,2058.2,2057.3,1.26387513]
["bitfinex-derivatives","ETHF0:USTF0",1773241523053,1.50115973,2058.4,2057.7,1.22104711]
["bitfinex-derivatives","ETHF0:USTF0",1773241523253,1.50115973,2058.6,2057.7,1.22104711]
["bitfinex-derivatives","ETHF0:USTF0",1773241523453,1.50115973,2058.6,2057.5,1.22104711]
["bitfinex-derivatives","ETHF0:USTF0",1773241523656,1.50115973,2058.6,2057.5,1.46403711]
["bitfinex-derivatives","ETHF0:USTF0",1773241524055,1.50560718,2058.6,2057.5,1.46403711]
["bitfinex-derivatives","ETHF0:USTF0",1773241526160,1.50560718,2058.6,2058.1,1.18629689]
["bitfinex-derivatives","ETHF0:USTF0",1773241526360,0.00444745,2058.6,2058.1,1.18629689]
["bitfinex-derivatives","ETHF0:USTF0",1773241526664,1.50115973,2059.3,2058.2,1.18187738]
["bitfinex-derivatives","ETHF0:USTF0",1773241526962,1.50115973,2059.1,2058.2,1.18187738]
["bitfinex-derivatives","ETHF0:USTF0",1773241527557,1.50573392,2059.1,2058.2,1.18187738]
["bitfinex-derivatives","ETHF0:USTF0",1773241527858,1.50573392,2059.1,2058.0,1.17740955]
["bitfinex-derivatives","ETHF0:USTF0",1773241528053,1.50573392,2059.1,2058.0,7.53340955]
["bitfinex-derivatives","ETHF0:USTF0",1773241528258,1.50573392,2059.1,2058.0,1.17740955]
["bitfinex-derivatives","ETHF0:USTF0",1773241528565,1.50115973,2058.9,2057.9,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773241529362,1.50115973,2058.9,2058.0,1.15853906]
["bitfinex-derivatives","ETHF0:USTF0",1773241529762,1.50115973,2058.9,2057.9,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773241529961,1.50115973,2058.7,2057.7,1.1541498]
["bitfinex-derivatives","ETHF0:USTF0",1773241530858,1.50115973,2058.3,2057.5,1.13569082]
["bitfinex-derivatives","ETHF0:USTF0",1773241531065,1.50115973,2058.3,2057.3,1.14163754]
["bitfinex-derivatives","ETHF0:USTF0",1773241532955,1.50115973,2058.3,2057.5,1.14334926]
["bitfinex-derivatives","ETHF0:USTF0",1773241533759,1.50115973,2058.3,2057.4,1.38596362]
["bitfinex-derivatives","ETHF0:USTF0",1773241534866,1.50115973,2058.8,2057.4,1.38596362]
["bitfinex-derivatives","ETHF0:USTF0",1773241535063,1.50115973,2058.6,2057.4,1.38596362]
["bitfinex-derivatives","ETHF0:USTF0",1773241536062,1.74402973,2058.6,2057.4,1.38596362]
["bitfinex-derivatives","ETHF0:USTF0",1773241536365,1.74402973,2058.6,2057.6,1.14530932]
["bitfinex-derivatives","ETHF0:USTF0",1773241537268,1.50115973,2058.5,2057.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773241537468,1.50115973,2058.5,2057.5,7.50093072]
["bitfinex-derivatives","ETHF0:USTF0",1773241537668,1.50115973,2058.5,2057.6,1.14458114]
["bitfinex-derivatives","ETHF0:USTF0",1773241538871,1.50115973,2058.5,2057.7,1.36100395]
["bitfinex-derivatives","ETHF0:USTF0",1773241540368,1.74404973,2058.5,2057.4,1.11581657]
["bitfinex-derivatives","ETHF0:USTF0",1773241540568,1.41349688,2057.9,2057.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773241541271,6.03500625,2058.2,2056.9,1.11549066]
["bitfinex-derivatives","ETHF0:USTF0",1773241541272,1.41349688,2057.7,2056.9,1.11549066]
["bitfinex-derivatives","ETHF0:USTF0",1773241541467,1.41349688,2057.7,2056.7,1.11546938]
["bitfinex-derivatives","ETHF0:USTF0",1773241541668,1.41349688,2057.7,2056.7,1.120097]
["bitfinex-derivatives","ETHF0:USTF0",1773241542373,1.41349688,2057.7,2056.7,0.00462762]
["bitfinex-derivatives","ETHF0:USTF0",1773241542673,2.22517446,2057.8,2056.3,1.11114837]
["bitfinex-derivatives","ETHF0:USTF0",1773241542674,1.41349688,2057.5,2056.3,1.11114837]
["bitfinex-derivatives","ETHF0:USTF0",1773241542977,1.41349688,2057.5,2056.5,1.11114837]
["bitfinex-derivatives","ETHF0:USTF0",1773241543166,1.41349688,2057.5,2056.7,1.11112926]
["bitfinex-derivatives","ETHF0:USTF0",1773241543367,1.41349688,2057.5,2056.8,1.11112926]
["bitfinex-derivatives","ETHF0:USTF0",1773241543573,0.00494877,2057.5,2056.8,1.11687248]
["bitfinex-derivatives","ETHF0:USTF0",1773241544469,1.41844565,2057.5,2056.8,1.11687248]
["bitfinex-derivatives","ETHF0:USTF0",1773241544665,0.00494877,2057.5,2056.8,1.11687248]
["bitfinex-derivatives","ETHF0:USTF0",1773241545074,1.41844565,2057.5,2056.8,1.11687248]
["bitfinex-derivatives","ETHF0:USTF0",1773241545474,1.41349688,2057.9,2057.0,1.11854528]
["bitfinex-derivatives","ETHF0:USTF0",1773241545876,1.41349688,2057.9,2057.2,1.11823684]
["bitfinex-derivatives","ETHF0:USTF0",1773241546272,1.41349688,2058.4,2057.4,1.12106758]
["bitfinex-derivatives","ETHF0:USTF0",1773241546476,1.41972154,2058.4,2057.4,1.12106758]
["bitfinex-derivatives","ETHF0:USTF0",1773241546875,1.41972154,2058.4,2057.6,1.12076366]
["bitfinex-derivatives","ETHF0:USTF0",1773241550580,1.45567865,2059.0,2057.8,1.11529062]
["bitfinex-derivatives","ETHF0:USTF0",1773241550881,1.45567865,2058.8,2057.9,1.35201596]
["bitfinex-derivatives","ETHF0:USTF0",1773241551779,1.46028249,2058.8,2057.9,1.35201596]
["bitfinex-derivatives","ETHF0:USTF0",1773241552778,1.46028249,2058.8,2057.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773241553176,1.46028249,2058.8,2057.8,7.46423071]
["bitfinex-derivatives","ETHF0:USTF0",1773241553676,1.46028249,2058.8,2057.9,1.10696532]
["bitfinex-derivatives","ETHF0:USTF0",1773241555080,1.46028249,2058.8,2057.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773241555783,1.46028249,2058.8,2057.9,1.10280282]
["bitfinex-derivatives","ETHF0:USTF0",1773241557785,1.46028249,2058.8,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773241557988,1.46028249,2058.8,2057.7,1.02697827]
["bitfinex-derivatives","ETHF0:USTF0",1773241558183,1.46028249,2058.8,2057.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773241558184,1.45567865,2058.5,2057.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773241558381,1.45567865,2058.3,2057.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773241558680,1.45567865,2057.9,2057.0,1.02659385]
["bitfinex-derivatives","ETHF0:USTF0",1773241559387,1.45567865,2057.7,2056.8,0.00574322]
["bitfinex-derivatives","ETHF0:USTF0",1773241560284,1.45567865,2057.6,2056.8,0.00574322]
["bitfinex-derivatives","ETHF0:USTF0",1773241561087,1.45567865,2057.4,2056.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773241561287,1.45567865,2057.0,2055.8,1.03195448]
["bitfinex-derivatives","ETHF0:USTF0",1773241561590,1.45567865,2057.0,2056.0,1.03170102]
["bitfinex-derivatives","ETHF0:USTF0",1773241562184,1.45977689,2057.0,2056.0,0.00408537]
["bitfinex-derivatives","ETHF0:USTF0",1773241562982,0.24309,2056.7,2055.4,1.03497239]
["bitfinex-derivatives","ETHF0:USTF0",1773241563187,1.45567865,2056.5,2055.4,1.03497239]
["bitfinex-derivatives","ETHF0:USTF0",1773241564088,1.45567865,2056.5,2055.4,1.0384453]
["bitfinex-derivatives","ETHF0:USTF0",1773241565494,1.45567865,2056.1,2054.8,7.40630969]
["bitfinex-derivatives","ETHF0:USTF0",1773241565786,1.45567865,2055.9,2054.6,1.0505485]
["bitfinex-derivatives","ETHF0:USTF0",1773241566389,1.45567865,2055.9,2054.6,1.05442353]
["bitfinex-derivatives","ETHF0:USTF0",1773241567085,1.45567865,2055.9,2054.6,0.00387503]
["bitfinex-derivatives","ETHF0:USTF0",1773241567292,1.45567865,2055.5,2054.2,1.05121641]
["bitfinex-derivatives","ETHF0:USTF0",1773241567491,1.45567865,2055.3,2054.2,1.05121641]
["bitfinex-derivatives","ETHF0:USTF0",1773241567882,1.45567865,2055.3,2053.9,7.40999053]
["bitfinex-derivatives","ETHF0:USTF0",1773241568489,1.45567865,2055.3,2053.9,7.41444393]
["bitfinex-derivatives","ETHF0:USTF0",1773241568490,1.46163886,2055.3,2053.9,7.41444393]
["bitfinex-derivatives","ETHF0:USTF0",1773241568886,1.46163886,2055.3,2053.9,1.05544393]
["bitfinex-derivatives","ETHF0:USTF0",1773241569088,1.45567865,2055.1,2053.9,0.0044534]
["bitfinex-derivatives","ETHF0:USTF0",1773241570689,0.24327,2055.2,2052.9,1.31292668]
["bitfinex-derivatives","ETHF0:USTF0",1773241570690,1.45567865,2054.7,2052.9,1.31292668]
["bitfinex-derivatives","ETHF0:USTF0",1773241570892,7.97101094,2054.8,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241570893,1.45567865,2054.1,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241571195,1.45567865,2053.9,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241571591,1.45567865,2053.7,2052.8,0.02682697]
["bitfinex-derivatives","ETHF0:USTF0",1773241571889,1.46065998,2053.7,2052.8,0.02682697]
["bitfinex-derivatives","ETHF0:USTF0",1773241572088,7.69312998,2053.7,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241572290,1.45567865,2053.4,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241572491,1.45567865,2053.2,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241572893,1.45567865,2053.2,2052.2,1.13477647]
["bitfinex-derivatives","ETHF0:USTF0",1773241573198,1.45567865,2053.2,2052.2,1.14042408]
["bitfinex-derivatives","ETHF0:USTF0",1773241573996,1.45567865,2053.2,2052.2,0.02764761]
["bitfinex-derivatives","ETHF0:USTF0",1773241574190,1.45567865,2053.2,2052.2,1.15043375]
["bitfinex-derivatives","ETHF0:USTF0",1773241574395,1.45567865,2053.2,2052.2,1.39405375]
["bitfinex-derivatives","ETHF0:USTF0",1773241575797,1.45567865,2053.2,2052.3,1.12095162]
["bitfinex-derivatives","ETHF0:USTF0",1773241576002,1.45567865,2053.5,2052.5,1.12215454]
["bitfinex-derivatives","ETHF0:USTF0",1773241576195,1.45567865,2054.1,2053.1,1.12215454]
["bitfinex-derivatives","ETHF0:USTF0",1773241576502,1.45567865,2054.3,2053.3,1.11717321]
["bitfinex-derivatives","ETHF0:USTF0",1773241576695,1.45567865,2054.3,2053.5,1.1162693]
["bitfinex-derivatives","ETHF0:USTF0",1773241577101,1.45567865,2055.1,2053.7,1.11622225]
["bitfinex-derivatives","ETHF0:USTF0",1773241577292,1.46066795,2055.1,2053.7,1.11990392]
["bitfinex-derivatives","ETHF0:USTF0",1773241579196,1.45567865,2054.7,2053.7,0.00368167]
["bitfinex-derivatives","ETHF0:USTF0",1773241579801,6.60632,2054.8,2052.6,1.10433773]
["bitfinex-derivatives","ETHF0:USTF0",1773241579802,1.44569555,2054.3,2052.6,1.10433773]
["bitfinex-derivatives","ETHF0:USTF0",1773241579997,1.44569555,2054.1,2052.6,1.10433773]
["bitfinex-derivatives","ETHF0:USTF0",1773241580397,1.44569555,2053.9,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241580605,1.44569555,2053.7,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241580905,1.44569555,2053.5,2052.2,0.02625816]
["bitfinex-derivatives","ETHF0:USTF0",1773241581099,1.44925656,2053.5,2052.2,0.02625816]
["bitfinex-derivatives","ETHF0:USTF0",1773241581299,1.44569555,2053.3,2052.2,0.02625816]
["bitfinex-derivatives","ETHF0:USTF0",1773241583407,1.44569555,2053.3,2052.3,1.34635021]
["bitfinex-derivatives","ETHF0:USTF0",1773241585006,1.44925656,2053.5,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773241585213,1.44925656,2053.5,2052.6,1.10156341]
["bitfinex-derivatives","ETHF0:USTF0",1773241585410,1.44569555,2053.7,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773241585713,1.44569555,2053.7,2052.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773241585714,1.44569555,2053.7,2052.4,7.46375373]
["bitfinex-derivatives","ETHF0:USTF0",1773241586110,1.44569555,2053.7,2052.5,1.10680948]
["bitfinex-derivatives","ETHF0:USTF0",1773241586411,1.45159599,2053.7,2052.5,1.10680948]
["bitfinex-derivatives","ETHF0:USTF0",1773241586614,1.44569555,2053.6,2052.5,1.10680948]
["bitfinex-derivatives","ETHF0:USTF0",1773241586802,1.68916555,2053.6,2052.2,0.02625816]
["bitfinex-derivatives","ETHF0:USTF0",1773241587006,1.44569555,2052.6,2050.6,0.26581]
["bitfinex-derivatives","ETHF0:USTF0",1773241587204,1.44569555,2052.4,2051.2,1.24222235]
["bitfinex-derivatives","ETHF0:USTF0",1773241587406,1.44569555,2052.3,2051.2,1.24222235]
["bitfinex-derivatives","ETHF0:USTF0",1773241587604,1.44569555,2052.3,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241588009,1.44569555,2052.3,2051.2,0.02757497]
["bitfinex-derivatives","ETHF0:USTF0",1773241588213,1.44569555,2052.1,2051.2,0.02757497]
["bitfinex-derivatives","ETHF0:USTF0",1773241588511,1.45111048,2052.1,2051.2,0.02757497]
["bitfinex-derivatives","ETHF0:USTF0",1773241588913,1.45111048,2052.1,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773241589114,0.00434832,2052.1,2051.3,1.48168256]
["bitfinex-derivatives","ETHF0:USTF0",1773241589615,0.00434832,2052.1,2051.2,6.39057497]
["bitfinex-derivatives","ETHF0:USTF0",1773241589616,1.44569555,2052.4,2051.7,1.2372428]
["bitfinex-derivatives","ETHF0:USTF0",1773241589813,1.44569555,2052.4,2051.6,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1773241590014,1.44569555,2053.2,2051.8,1.48676317]
["bitfinex-derivatives","ETHF0:USTF0",1773241590516,1.45161342,2053.2,2051.8,1.24309317]
["bitfinex-derivatives","ETHF0:USTF0",1773241590713,1.44569555,2053.1,2052.0,1.24242206]
["bitfinex-derivatives","ETHF0:USTF0",1773241591413,1.44569555,2053.1,2051.7,1.24238181]
["bitfinex-derivatives","ETHF0:USTF0",1773241592118,1.44569555,2053.1,2051.9,1.24171067]
["bitfinex-derivatives","ETHF0:USTF0",1773241592908,1.44569555,2053.1,2052.0,1.49486722]
["bitfinex-derivatives","ETHF0:USTF0",1773241593115,1.44569555,2053.1,2052.3,1.2511759]
["bitfinex-derivatives","ETHF0:USTF0",1773241593618,0.00591787,2053.2,2052.5,1.25052426]
["bitfinex-derivatives","ETHF0:USTF0",1773241593813,1.44569555,2053.6,2052.7,1.25052426]
["bitfinex-derivatives","ETHF0:USTF0",1773241594208,1.44569555,2053.6,2052.4,1.24644729]
["bitfinex-derivatives","ETHF0:USTF0",1773241594721,1.44569555,2053.6,2052.5,1.24582195]
["bitfinex-derivatives","ETHF0:USTF0",1773241594920,1.45121765,2053.6,2052.5,1.49316679]
["bitfinex-derivatives","ETHF0:USTF0",1773241596719,1.45121765,2053.6,2052.8,1.22032267]
["bitfinex-derivatives","ETHF0:USTF0",1773241596919,1.45121765,2053.6,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773241597122,1.45121765,2053.6,2052.5,1.22407751]
["bitfinex-derivatives","ETHF0:USTF0",1773241597419,1.45121765,2053.6,2052.5,0.00375484]
["bitfinex-derivatives","ETHF0:USTF0",1773241598614,1.45121765,2053.6,2052.5,1.21796591]
["bitfinex-derivatives","ETHF0:USTF0",1773241599016,1.69468765,2053.6,2052.5,0.00375484]
["bitfinex-derivatives","ETHF0:USTF0",1773241599413,1.44569555,2053.4,2052.5,0.00375484]
["bitfinex-derivatives","ETHF0:USTF0",1773241601224,1.44737306,2053.2,2051.7,1.21681469]
["bitfinex-derivatives","ETHF0:USTF0",1773241601526,1.44737306,2053.0,2051.7,1.21681469]
["bitfinex-derivatives","ETHF0:USTF0",1773241601721,1.44737306,2053.0,2051.8,1.45987373]
["bitfinex-derivatives","ETHF0:USTF0",1773241602215,1.44737306,2053.0,2051.8,1.46379239]
["bitfinex-derivatives","ETHF0:USTF0",1773241603721,1.44737306,2053.0,2052.2,1.45596781]
["bitfinex-derivatives","ETHF0:USTF0",1773241603922,1.44737306,2053.0,2051.9,1.21234781]
["bitfinex-derivatives","ETHF0:USTF0",1773241604222,1.44737306,2053.0,2051.8,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1773241604519,1.69090306,2053.0,2051.8,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1773241604722,1.69090306,2053.0,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241604723,1.44737306,2052.1,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241604922,1.44737306,2052.0,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241605123,1.44737306,2052.0,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241605519,1.44737306,2051.4,2050.4,0.89348998]
["bitfinex-derivatives","ETHF0:USTF0",1773241605724,1.44737306,2051.0,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241605926,1.44737306,2051.0,2049.9,1.4139344]
["bitfinex-derivatives","ETHF0:USTF0",1773241606125,1.44737306,2050.9,2050.0,1.4359344]
["bitfinex-derivatives","ETHF0:USTF0",1773241606420,1.44737306,2050.9,2050.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241606820,1.44737306,2050.9,2050.0,0.02602585]
["bitfinex-derivatives","ETHF0:USTF0",1773241607219,1.44737306,2050.9,2050.0,1.43996025]
["bitfinex-derivatives","ETHF0:USTF0",1773241607624,1.44737306,2050.9,2050.0,0.02602585]
["bitfinex-derivatives","ETHF0:USTF0",1773241607825,1.44737306,2050.9,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241608022,1.44737306,2050.7,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241608224,1.44737306,2050.6,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241608726,4.26864527,2051.4,2049.9,1.4139344]
["bitfinex-derivatives","ETHF0:USTF0",1773241608727,1.44737306,2050.9,2049.9,1.4139344]
["bitfinex-derivatives","ETHF0:USTF0",1773241608931,1.44737306,2050.9,2049.9,1.6578344]
["bitfinex-derivatives","ETHF0:USTF0",1773241609126,1.44737306,2050.9,2049.9,1.4139344]
["bitfinex-derivatives","ETHF0:USTF0",1773241610529,0.00581475,2051.4,2050.3,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241610829,0.00581475,2051.4,2050.4,5.99852]
["bitfinex-derivatives","ETHF0:USTF0",1773241610830,1.37922833,2051.4,2050.4,5.99852]
["bitfinex-derivatives","ETHF0:USTF0",1773241611036,0.00581475,2051.4,2050.5,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241611233,0.00581475,2051.4,2050.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241611628,1.37341358,2052.1,2050.9,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241612030,1.37341358,2052.1,2050.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241612536,1.37689549,2052.1,2050.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241612834,1.37689549,2052.1,2050.8,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241613632,1.37689549,2052.1,2050.9,1.59818918]
["bitfinex-derivatives","ETHF0:USTF0",1773241613932,1.37689549,2052.1,2050.9,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241614126,1.37689549,2052.1,2050.4,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241615129,1.37689549,2052.1,2050.3,6.60784]
["bitfinex-derivatives","ETHF0:USTF0",1773241615130,1.37341358,2051.9,2050.6,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241615636,1.37341358,2051.7,2050.6,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241615830,1.37341358,2051.7,2050.8,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241616034,1.37341358,2052.0,2050.8,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241616935,1.37341358,2052.0,2051.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241618335,1.37341358,2052.0,2050.4,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241618934,1.37341358,2051.9,2050.8,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241619140,1.37341358,2051.9,2051.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241620039,1.37341358,2051.9,2050.5,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241620231,1.37341358,2051.9,2050.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241620638,1.61708358,2051.9,2050.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241620832,1.37341358,2051.8,2050.4,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241621040,1.37341358,2051.4,2050.2,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241621338,1.37341358,2051.2,2050.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241621542,1.37341358,2051.0,2050.0,1.59827918]
["bitfinex-derivatives","ETHF0:USTF0",1773241622233,1.37341358,2051.0,2049.7,6.00043]
["bitfinex-derivatives","ETHF0:USTF0",1773241622439,1.37341358,2050.8,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241622638,1.37341358,2050.6,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241622836,1.37885699,2050.6,2049.8,1.38056107]
["bitfinex-derivatives","ETHF0:USTF0",1773241623039,0.00544341,2050.6,2050.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241623340,1.37885699,2050.6,2049.8,1.38056107]
["bitfinex-derivatives","ETHF0:USTF0",1773241623539,1.37885699,2050.6,2049.8,0.02615189]
["bitfinex-derivatives","ETHF0:USTF0",1773241624331,0.00544341,2050.6,2049.8,1.38056107]
["bitfinex-derivatives","ETHF0:USTF0",1773241624536,0.00544341,2050.6,2049.8,1.62446107]
["bitfinex-derivatives","ETHF0:USTF0",1773241625134,1.37341358,2051.0,2050.3,1.59825918]
["bitfinex-derivatives","ETHF0:USTF0",1773241625441,1.37341358,2051.4,2050.3,1.59825918]
["bitfinex-derivatives","ETHF0:USTF0",1773241626033,1.37942736,2051.4,2050.3,1.59825918]
["bitfinex-derivatives","ETHF0:USTF0",1773241626241,1.37942736,2051.4,2050.3,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241627434,1.37942736,2051.4,2049.9,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241627638,1.37942736,2051.4,2050.1,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241627839,1.37942736,2051.4,2050.2,1.59826918]
["bitfinex-derivatives","ETHF0:USTF0",1773241628244,1.37942736,2051.4,2050.2,1.59626918]
["bitfinex-derivatives","ETHF0:USTF0",1773241629041,1.37942736,2051.4,2050.3,5.99882]
["bitfinex-derivatives","ETHF0:USTF0",1773241629239,0.00601378,2051.4,2050.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241630042,1.37942736,2051.4,2050.4,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241630745,1.37942736,2051.4,2050.6,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241630947,0.00601378,2051.4,2050.6,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241631242,0.00601378,2051.4,2050.7,1.59820918]
["bitfinex-derivatives","ETHF0:USTF0",1773241631842,1.37341358,2052.3,2051.2,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241632042,1.37341358,2052.3,2051.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241632252,1.37341358,2052.0,2051.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241632445,1.37341358,2052.0,2050.8,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241632644,1.37341358,2052.0,2051.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241632841,1.37761376,2052.0,2051.0,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241633253,1.37761376,2052.0,2051.1,1.59815918]
["bitfinex-derivatives","ETHF0:USTF0",1773241633952,0.00420018,2052.0,2051.3,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241634144,0.00420018,2052.0,2051.3,1.3584074]
["bitfinex-derivatives","ETHF0:USTF0",1773241634545,1.37341358,2052.5,2051.5,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241634949,1.37341358,2052.7,2051.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241635450,1.37918012,2052.7,2051.7,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241635850,1.37918012,2052.7,2051.4,1.35440918]
["bitfinex-derivatives","ETHF0:USTF0",1773241636148,1.37341358,2052.5,2051.3,0.00399822]
["bitfinex-derivatives","ETHF0:USTF0",1773241636544,1.37341358,2052.5,2051.3,1.3584074]
["bitfinex-derivatives","ETHF0:USTF0",1773241636746,1.37341358,2052.4,2051.3,1.3584074]
["bitfinex-derivatives","ETHF0:USTF0",1773241637454,1.37341358,2052.4,2051.3,0.00399822]
["bitfinex-derivatives","ETHF0:USTF0",1773241637652,1.37341358,2052.4,2051.3,1.3584074]
["bitfinex-derivatives","ETHF0:USTF0",1773241639353,1.37341358,2052.2,2051.3,0.00399822]
["bitfinex-derivatives","ETHF0:USTF0",1773241640252,1.3519551,2052.0,2050.9,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241640558,1.3519551,2052.5,2050.9,1.66524722]
["bitfinex-derivatives","ETHF0:USTF0",1773241640754,1.3519551,2052.3,2050.9,1.66524722]
["bitfinex-derivatives","ETHF0:USTF0",1773241641153,1.3519551,2052.3,2050.9,1.66902842]
["bitfinex-derivatives","ETHF0:USTF0",1773241641357,1.3519551,2052.1,2050.9,1.42525842]
["bitfinex-derivatives","ETHF0:USTF0",1773241641552,1.3519551,2051.9,2050.9,1.42525842]
["bitfinex-derivatives","ETHF0:USTF0",1773241641751,1.3519551,2051.7,2050.9,1.42525842]
["bitfinex-derivatives","ETHF0:USTF0",1773241643853,1.3519551,2052.2,2050.9,1.42525842]
["bitfinex-derivatives","ETHF0:USTF0",1773241644553,1.3519551,2052.2,2051.0,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773241644750,1.3519551,2052.2,2051.1,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241644951,0.00576654,2052.7,2051.7,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241645155,1.35772164,2052.7,2051.7,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241645457,1.3519551,2052.5,2051.2,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241645756,1.5955551,2052.5,2051.2,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241646151,7.5879851,2052.5,2051.2,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241646452,1.3519551,2052.1,2051.0,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241647155,3.34842193,2051.9,2050.9,0.0037812]
["bitfinex-derivatives","ETHF0:USTF0",1773241647360,1.3519551,2051.7,2050.6,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241648157,7.7149551,2051.9,2050.6,1.66528722]
["bitfinex-derivatives","ETHF0:USTF0",1773241648359,1.3519551,2051.8,2050.6,1.67106587]
["bitfinex-derivatives","ETHF0:USTF0",1773241648959,1.3519551,2051.8,2050.9,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241649458,1.3519551,2052.1,2051.1,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241649650,1.3519551,2052.3,2051.1,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241649857,1.3519551,2052.5,2051.1,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241650050,1.3519551,2052.5,2051.2,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1773241650258,1.3519551,2052.5,2051.5,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241650458,1.3519551,2052.5,2051.3,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241650955,1.3519551,2052.3,2051.3,1.42147722]
["bitfinex-derivatives","ETHF0:USTF0",1773241653358,1.3519551,2052.3,2051.3,1.66519722]
["bitfinex-derivatives","ETHF0:USTF0",1773241655862,1.3519551,2052.5,2051.3,1.66519722]
["bitfinex-derivatives","ETHF0:USTF0",1773241656758,1.3519551,2052.4,2051.3,1.66519722]
["bitfinex-derivatives","ETHF0:USTF0",1773241657953,1.3519551,2052.6,2051.3,1.66519722]
["bitfinex-derivatives","ETHF0:USTF0",1773241658362,1.3519551,2052.6,2051.3,1.17869722]
["bitfinex-derivatives","ETHF0:USTF0",1773241659463,1.3519551,2052.4,2051.3,1.17869722]
["bitfinex-derivatives","ETHF0:USTF0",1773241660365,1.3519551,2052.4,2051.3,0.93497722]
["bitfinex-derivatives","ETHF0:USTF0",1773241660559,1.46105926,2052.2,2051.3,0.93497722]
["bitfinex-derivatives","ETHF0:USTF0",1773241662461,0.24361,2052.4,2051.3,0.93497722]
["bitfinex-derivatives","ETHF0:USTF0",1773241662669,1.70464926,2052.5,2051.5,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241662869,1.46105926,2052.3,2051.5,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241663068,1.46105926,2052.3,2051.1,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241663863,1.46105926,2052.1,2051.1,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241664063,1.46105926,2051.9,2051.1,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241665775,1.46105926,2052.1,2051.3,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241666369,1.46105926,2052.6,2051.5,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241666675,1.46105926,2052.5,2051.5,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241666875,1.46105926,2052.5,2051.7,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241667965,0.00576654,2052.7,2051.9,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241668374,0.00576654,2052.7,2052.1,1.40963662]
["bitfinex-derivatives","ETHF0:USTF0",1773241668569,0.00576654,2052.7,2052.1,1.41348223]
["bitfinex-derivatives","ETHF0:USTF0",1773241668977,1.4668258,2052.7,2052.1,1.41348223]
["bitfinex-derivatives","ETHF0:USTF0",1773241669171,0.00576654,2052.7,2052.1,1.41348223]
["bitfinex-derivatives","ETHF0:USTF0",1773241669574,1.46105926,2053.1,2052.1,1.41348223]
["bitfinex-derivatives","ETHF0:USTF0",1773241670677,1.33967196,2052.9,2052.1,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1773241670878,1.33967196,2052.9,2052.1,1.38075191]
["bitfinex-derivatives","ETHF0:USTF0",1773241671076,0.00554747,2053.1,2052.1,1.38075191]
["bitfinex-derivatives","ETHF0:USTF0",1773241671277,1.34521943,2053.1,2052.1,1.38075191]
["bitfinex-derivatives","ETHF0:USTF0",1773241673681,1.33967196,2052.7,2052.1,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1773241675378,1.33967196,2052.7,2051.8,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241676586,1.33967196,2052.7,2051.8,1.38160256]
["bitfinex-derivatives","ETHF0:USTF0",1773241677785,1.33967196,2052.7,2051.8,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1773241678686,1.33967196,2052.5,2051.5,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241678886,1.33967196,2052.3,2051.5,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241679688,1.33967196,2052.3,2051.5,1.38237456]
["bitfinex-derivatives","ETHF0:USTF0",1773241680294,1.33967196,2052.5,2051.5,1.38237456]
["bitfinex-derivatives","ETHF0:USTF0",1773241681196,1.33967196,2052.3,2051.5,1.38237456]
["bitfinex-derivatives","ETHF0:USTF0",1773241681492,1.33967196,2052.1,2051.0,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241682493,1.33967196,2052.1,2051.0,1.38151956]
["bitfinex-derivatives","ETHF0:USTF0",1773241683092,1.33967196,2052.1,2051.2,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241683599,1.33967196,2052.1,2051.4,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241685396,1.33967196,2051.9,2051.0,1.38151956]
["bitfinex-derivatives","ETHF0:USTF0",1773241687499,1.33967196,2052.4,2051.2,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241687698,1.33967196,2052.2,2051.2,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241688300,1.33967196,2052.2,2051.4,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241688803,1.58330196,2052.2,2051.0,1.38151956]
["bitfinex-derivatives","ETHF0:USTF0",1773241690704,1.33967196,2052.2,2051.2,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241691103,1.33967196,2052.5,2051.4,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241692203,1.33967196,2052.3,2051.4,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241692507,1.33967196,2052.3,2051.0,0.00461326]
["bitfinex-derivatives","ETHF0:USTF0",1773241692508,1.33967196,2052.3,2051.1,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241693208,1.33967196,2052.3,2051.1,1.6206463]
["bitfinex-derivatives","ETHF0:USTF0",1773241694004,1.33967196,2052.1,2051.1,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241694307,1.33967196,2051.9,2051.1,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241695808,1.33967196,2052.2,2051.3,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241696308,1.33967196,2052.0,2051.3,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241697803,1.33967196,2052.0,2051.0,1.38151956]
["bitfinex-derivatives","ETHF0:USTF0",1773241698000,1.33967196,2051.8,2051.0,0.00461326]
["bitfinex-derivatives","ETHF0:USTF0",1773241698202,1.33967196,2051.6,2051.0,0.00461326]
["bitfinex-derivatives","ETHF0:USTF0",1773241698403,1.34457818,2051.6,2051.0,0.00461326]
["bitfinex-derivatives","ETHF0:USTF0",1773241698903,1.33967196,2051.4,2050.4,7.7439063]
["bitfinex-derivatives","ETHF0:USTF0",1773241699305,1.33967196,2051.4,2050.5,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241699502,1.33967196,2051.2,2050.3,1.3769063]
["bitfinex-derivatives","ETHF0:USTF0",1773241699706,1.33967196,2051.2,2050.0,1.41847395]
["bitfinex-derivatives","ETHF0:USTF0",1773241699901,1.33967196,2051.2,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241700711,1.33967196,2051.2,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241702109,1.33967196,2051.2,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241703214,1.33967196,2051.2,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241704303,1.33967196,2051.2,2050.3,1.66649078]
["bitfinex-derivatives","ETHF0:USTF0",1773241704503,1.3943934,2051.4,2050.8,1.41847395]
["bitfinex-derivatives","ETHF0:USTF0",1773241705110,1.3943934,2051.4,2050.6,1.41847395]
["bitfinex-derivatives","ETHF0:USTF0",1773241705406,1.3943934,2051.4,2050.4,1.41847395]
["bitfinex-derivatives","ETHF0:USTF0",1773241705612,1.3943934,2051.4,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241705806,0.00490622,2051.6,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241705807,1.3943934,2051.2,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241706114,1.3943934,2051.1,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241706718,1.3943934,2051.1,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241707215,1.3943934,2051.1,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241709216,1.3943934,2051.1,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241709716,1.3943934,2051.1,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241709918,1.3943934,2051.1,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241711213,1.3943934,2051.5,2050.5,1.41847395]
["bitfinex-derivatives","ETHF0:USTF0",1773241712813,1.6381134,2051.5,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241713018,1.6381134,2051.5,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241713319,1.6381134,2051.5,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241713708,1.6381134,2051.5,2050.3,1.42264078]
["bitfinex-derivatives","ETHF0:USTF0",1773241714114,1.6381134,2051.5,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241714314,1.6381234,2051.3,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241714517,1.3943934,2050.9,2050.3,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1773241716013,1.3943934,2050.5,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241716213,1.3943934,2050.4,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241716414,1.3943934,2050.4,2049.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241717119,0.24381,2050.6,2049.6,0.02656689]
["bitfinex-derivatives","ETHF0:USTF0",1773241717120,1.3943934,2050.2,2049.6,0.02656689]
["bitfinex-derivatives","ETHF0:USTF0",1773241717721,1.3943934,2050.2,2049.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241718513,1.3943934,2050.2,2049.4,0.02623791]
["bitfinex-derivatives","ETHF0:USTF0",1773241718717,1.3943934,2050.1,2049.4,0.02623791]
["bitfinex-derivatives","ETHF0:USTF0",1773241718918,1.39807779,2050.1,2049.4,0.02623791]
["bitfinex-derivatives","ETHF0:USTF0",1773241719222,1.39807779,2050.1,2049.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241719927,1.39807779,2050.1,2049.2,1.35766517]
["bitfinex-derivatives","ETHF0:USTF0",1773241720224,1.27791523,2050.6,2049.4,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241720518,1.27791523,2050.6,2049.6,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241721113,1.2839268,2050.6,2049.6,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241721520,1.2839268,2050.6,2049.8,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241721822,0.00601157,2050.6,2050.0,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241722623,1.2839268,2050.6,2050.0,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241722818,1.2839268,2050.6,2049.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1773241723121,1.2839268,2050.6,2049.9,1.57956517]
["bitfinex-derivatives","ETHF0:USTF0",1773241723621,0.00601157,2050.6,2049.9,1.57956517]
["bitfinex-derivatives","ETHF0:USTF0",1773241724018,1.27791523,2051.6,2049.9,1.57956517]
["bitfinex-derivatives","ETHF0:USTF0",1773241724220,1.27791523,2051.2,2049.9,1.57956517]
["bitfinex-derivatives","ETHF0:USTF0",1773241724419,1.27791523,2051.2,2050.2,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241725222,1.28177903,2051.2,2050.2,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241725417,1.28177903,2051.2,2050.1,1.57953517]
["bitfinex-derivatives","ETHF0:USTF0",1773241727417,1.28177903,2051.2,2050.6,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241727418,0.0038638,2051.2,2050.6,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241727618,1.28177903,2051.2,2050.6,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241727829,1.28177903,2051.2,2050.1,1.33566517]
["bitfinex-derivatives","ETHF0:USTF0",1773241730330,1.28177903,2051.2,2050.0,6.61388]
["bitfinex-derivatives","ETHF0:USTF0",1773241730331,1.28177903,2051.2,2050.3,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241732030,1.28177903,2051.2,2050.5,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241733523,0.0038638,2051.2,2050.5,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241734033,0.0038638,2051.2,2050.7,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241734232,1.26224114,2051.4,2050.7,1.29276427]
["bitfinex-derivatives","ETHF0:USTF0",1773241735127,1.26594256,2051.4,2050.7,1.29276427]
["bitfinex-derivatives","ETHF0:USTF0",1773241735725,1.26594256,2051.4,2050.7,0.00610082]
["bitfinex-derivatives","ETHF0:USTF0",1773241737535,1.26594256,2051.4,2050.7,1.29276427]
["bitfinex-derivatives","ETHF0:USTF0",1773241740127,0.00370142,2051.4,2050.9,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241740334,1.26224114,2051.6,2050.9,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241741237,1.26822667,2051.6,2050.9,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241741733,1.26822667,2051.6,2051.0,1.53043345]
["bitfinex-derivatives","ETHF0:USTF0",1773241741938,1.26224114,2051.8,2051.0,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773241742137,1.26224114,2051.8,2050.9,1.28666345]
["bitfinex-derivatives","ETHF0:USTF0",1773241742337,1.26224114,2051.8,2050.7,1.29276427]
["bitfinex-derivatives","ETHF0:USTF0",1773241742735,1.26224114,2051.6,2050.7,1.29276427]
["bitfinex-derivatives","ETHF0:USTF0",1773241743041,1.26790131,2051.6,2050.7,0.00610082]
["bitfinex-derivatives","ETHF0:USTF0",1773241743538,1.26790131,2051.6,2050.8,1.53045345]
["bitfinex-derivatives","ETHF0:USTF0",1773241743739,1.26790131,2051.6,2050.7,0.00610082]
["bitfinex-derivatives","ETHF0:USTF0",1773241744135,1.26790131,2051.6,2050.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1773241744542,1.26790131,2051.6,2050.7,1.29104961]
["bitfinex-derivatives","ETHF0:USTF0",1773241745239,1.26790131,2051.6,2050.7,0.00610082]
["bitfinex-derivatives","ETHF0:USTF0",1773241747839,1.26224114,2051.4,2050.2,1.2714073]
["bitfinex-derivatives","ETHF0:USTF0",1773241748043,1.26224114,2051.2,2050.0,1.52138812]
["bitfinex-derivatives","ETHF0:USTF0",1773241748446,1.26224114,2051.0,2049.8,1.27828007]
["bitfinex-derivatives","ETHF0:USTF0",1773241748843,1.26224114,2051.0,2049.8,1.28399528]
["bitfinex-derivatives","ETHF0:USTF0",1773241750044,1.26224114,2051.0,2050.0,1.2736326]
["bitfinex-derivatives","ETHF0:USTF0",1773241754241,1.26224114,2051.0,2050.4,1.26415145]
["bitfinex-derivatives","ETHF0:USTF0",1773241754449,1.26224114,2051.5,2050.4,1.26415145]
["bitfinex-derivatives","ETHF0:USTF0",1773241755643,1.26224114,2051.9,2050.8,1.25378413]
["bitfinex-derivatives","ETHF0:USTF0",1773241755850,1.26224114,2052.6,2051.1,1.25378413]
["bitfinex-derivatives","ETHF0:USTF0",1773241756050,1.26224114,2052.5,2051.1,1.25378413]
["bitfinex-derivatives","ETHF0:USTF0",1773241756249,1.26224114,2052.5,2051.2,1.25245026]
["bitfinex-derivatives","ETHF0:USTF0",1773241756651,1.26719963,2052.5,2051.2,1.25245026]
["bitfinex-derivatives","ETHF0:USTF0",1773241756846,1.26224114,2052.3,2050.9,1.24719712]
["bitfinex-derivatives","ETHF0:USTF0",1773241757249,1.26224114,2052.3,2050.9,42.04719712]
["bitfinex-derivatives","ETHF0:USTF0",1773241757450,1.26224114,2052.1,2050.9,1.24719712]
["bitfinex-derivatives","ETHF0:USTF0",1773241758756,1.26224114,2051.9,2050.9,1.24719712]
["bitfinex-derivatives","ETHF0:USTF0",1773241760658,1.26224114,2051.9,2051.1,1.21594887]
["bitfinex-derivatives","ETHF0:USTF0",1773241761257,0.00495849,2052.5,2051.1,1.21594887]
["bitfinex-derivatives","ETHF0:USTF0",1773241761551,1.28192133,2052.4,2051.1,1.21594887]
["bitfinex-derivatives","ETHF0:USTF0",1773241762652,1.28192133,2052.2,2051.1,1.21594887]
["bitfinex-derivatives","ETHF0:USTF0",1773241765557,1.28192133,2052.2,2051.3,1.19694191]
["bitfinex-derivatives","ETHF0:USTF0",1773241765756,1.28192133,2052.2,2051.5,1.19694191]
["bitfinex-derivatives","ETHF0:USTF0",1773241765962,0.00495849,2052.5,2051.7,1.19694191]
["bitfinex-derivatives","ETHF0:USTF0",1773241765963,1.28192133,2052.4,2051.7,1.19694191]
["bitfinex-derivatives","ETHF0:USTF0",1773241766754,1.28192133,2052.4,2051.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773241767361,1.28192133,2052.4,2051.3,0.00364587]
["bitfinex-derivatives","ETHF0:USTF0",1773241767863,1.28192133,2052.4,2051.3,1.20431786]
["bitfinex-derivatives","ETHF0:USTF0",1773241770569,1.28192133,2052.4,2051.3,0.00364587]
["bitfinex-derivatives","ETHF0:USTF0",1773241770868,1.28192133,2052.2,2051.3,0.00364587]
["bitfinex-derivatives","ETHF0:USTF0",1773241774171,1.28192133,2052.2,2051.3,1.45319419]
["bitfinex-derivatives","ETHF0:USTF0",1773241774665,1.28192133,2052.2,2051.3,1.20947419]
["bitfinex-derivatives","ETHF0:USTF0",1773241776672,1.28192133,2052.2,2051.5,1.21425663]
["bitfinex-derivatives","ETHF0:USTF0",1773241777166,1.28687982,2052.5,2051.7,1.33266914]
["bitfinex-derivatives","ETHF0:USTF0",1773241778066,1.28687982,2052.5,2051.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773241778267,1.28687982,2052.5,2051.7,1.33266914]
["bitfinex-derivatives","ETHF0:USTF0",1773241778570,1.28687982,2052.5,2051.6,7.70366914]
["bitfinex-derivatives","ETHF0:USTF0",1773241778766,1.28687982,2052.5,2051.7,1.33266914]
["bitfinex-derivatives","ETHF0:USTF0",1773241779773,0.00495849,2052.5,2051.7,1.33266914]
["bitfinex-derivatives","ETHF0:USTF0",1773241781377,0.00495849,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241781677,0.00495849,2052.5,2051.7,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241781678,1.19994161,2052.5,2051.7,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241781867,0.00495849,2052.5,2051.7,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241783373,1.19994161,2052.5,2051.7,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241783975,0.00495849,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241784176,1.19994161,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241784774,0.00495849,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241785368,1.19994161,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241785572,0.00495849,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241786275,1.19994161,2052.5,2051.9,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241786475,1.19994161,2052.5,2051.7,7.57570368]
["bitfinex-derivatives","ETHF0:USTF0",1773241787776,1.19994161,2052.5,2051.8,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241788473,1.19994161,2052.5,2051.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773241788671,1.44354161,2052.5,2051.4,7.57570368]
["bitfinex-derivatives","ETHF0:USTF0",1773241788877,1.44354161,2052.5,2051.5,1.20470368]
["bitfinex-derivatives","ETHF0:USTF0",1773241789081,1.19994161,2052.5,2051.3,0.00364587]
["bitfinex-derivatives","ETHF0:USTF0",1773241789279,1.19498312,2052.1,2051.3,1.20834955]
["bitfinex-derivatives","ETHF0:USTF0",1773241790675,1.19498312,2052.1,2051.4,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241792178,1.19498312,2052.1,2051.3,0.00364587]
["bitfinex-derivatives","ETHF0:USTF0",1773241792381,1.19498312,2052.1,2051.3,1.23869694]
["bitfinex-derivatives","ETHF0:USTF0",1773241792682,1.19498312,2052.1,2051.5,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241793376,1.19485029,2052.3,2051.5,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241796688,1.19980878,2052.5,2051.5,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241797385,1.19980878,2052.5,2051.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241799990,0.00495849,2052.5,2051.9,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241800490,1.19980878,2052.5,2051.9,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241800891,1.19485029,2052.7,2052.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773241801088,1.19485029,2053.3,2052.1,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241801388,1.19485029,2053.1,2052.1,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241801686,1.19485029,2053.1,2052.2,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241801886,1.20029931,2053.1,2052.4,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241802191,0.00544902,2053.1,2052.4,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241803684,1.19485029,2053.4,2052.6,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241803886,1.19485029,2053.4,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241804290,1.19485029,2053.4,2052.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773241804490,1.19485029,2053.4,2052.1,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241804687,1.200172,2053.4,2052.1,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241804987,1.200172,2053.4,2052.3,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241805589,1.200172,2053.4,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241805790,0.00532171,2053.4,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241805985,1.200172,2053.4,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241806183,1.32841658,2053.9,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241806387,1.43824029,2054.2,2052.9,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241806587,1.43826029,2054.0,2052.9,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241806785,1.43826029,2054.0,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241806988,0.24343,2053.8,2052.6,7.60705107]
["bitfinex-derivatives","ETHF0:USTF0",1773241807184,1.19485029,2053.7,2052.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241808295,1.19485029,2053.7,2052.7,1.47861107]
["bitfinex-derivatives","ETHF0:USTF0",1773241808591,0.00371046,2053.8,2053.0,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241808792,1.19856075,2053.8,2053.0,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241809097,0.00371046,2053.8,2053.2,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241809892,1.19485029,2054.2,2053.2,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241810897,1.19953811,2054.2,2053.2,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241811699,0.00468782,2054.2,2053.3,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773241811998,0.00468782,2054.2,2053.4,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241812198,1.19485029,2054.7,2053.6,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241813098,1.19485029,2054.7,2053.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241813099,1.19838676,2054.7,2053.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241813689,0.00353647,2054.7,2053.9,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241814196,1.19485029,2055.1,2054.1,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241814596,1.19485029,2055.1,2054.2,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241814895,1.43813029,2055.1,2054.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773241815101,1.43813029,2055.1,2054.0,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241815297,1.44429879,2055.1,2054.0,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1773241815503,1.44429879,2055.1,2053.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241815504,1.19485029,2054.6,2053.7,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241816596,1.19485029,2054.6,2053.7,1.24134853]
["bitfinex-derivatives","ETHF0:USTF0",1773241817402,1.19485029,2054.6,2053.7,0.00629746]
["bitfinex-derivatives","ETHF0:USTF0",1773241817703,0.24337,2054.3,2053.3,7.60605107]
["bitfinex-derivatives","ETHF0:USTF0",1773241817903,1.19485029,2054.2,2053.3,7.60605107]
["bitfinex-derivatives","ETHF0:USTF0",1773241818099,1.19485029,2054.2,2053.4,1.23505107]
["bitfinex-derivatives","ETHF0:USTF0",1773241818701,1.19485029,2054.2,2053.4,1.23889316]
["bitfinex-derivatives","ETHF0:USTF0",1773241819597,1.19485029,2054.8,2053.4,1.23889316]
["bitfinex-derivatives","ETHF0:USTF0",1773241820803,1.18301497,2055.1,2054.0,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241822207,1.17684647,2054.9,2054.0,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241823311,1.17684647,2054.7,2053.8,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241825006,0.0061685,2055.1,2053.8,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241825308,1.17684647,2055.0,2053.8,1.43709301]
["bitfinex-derivatives","ETHF0:USTF0",1773241825704,1.17684647,2055.0,2053.8,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241825908,0.0061685,2055.1,2054.3,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241826410,1.18301497,2055.1,2054.3,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241827508,1.18301497,2055.1,2054.2,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241830104,1.17684647,2054.9,2053.8,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241831106,1.17684647,2054.7,2053.8,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241831607,1.17684647,2054.5,2053.5,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241831811,0.24334,2054.6,2053.5,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241831812,1.17684647,2054.3,2053.5,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241832611,6.372,2054.6,2053.4,0.00384209]
["bitfinex-derivatives","ETHF0:USTF0",1773241832612,1.17684647,2054.1,2053.4,0.00384209]
["bitfinex-derivatives","ETHF0:USTF0",1773241833304,1.17684647,2054.1,2053.4,1.1975051]
["bitfinex-derivatives","ETHF0:USTF0",1773241833706,1.17684647,2054.5,2053.4,1.1975051]
["bitfinex-derivatives","ETHF0:USTF0",1773241836715,1.17684647,2054.4,2053.4,1.1975051]
["bitfinex-derivatives","ETHF0:USTF0",1773241838211,1.42021647,2054.4,2053.4,1.1975051]
["bitfinex-derivatives","ETHF0:USTF0",1773241838514,1.42021647,2054.4,2053.4,0.00384209]
["bitfinex-derivatives","ETHF0:USTF0",1773241838917,1.17684647,2054.0,2053.1,7.56666301]
["bitfinex-derivatives","ETHF0:USTF0",1773241839314,1.17684647,2054.0,2053.2,1.19366301]
["bitfinex-derivatives","ETHF0:USTF0",1773241839908,1.17684647,2054.0,2053.2,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1773241840115,1.20202455,2053.8,2053.2,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1773241841206,1.20202455,2054.0,2053.2,1.21867416]
["bitfinex-derivatives","ETHF0:USTF0",1773241841716,1.20202455,2054.8,2053.7,1.21293577]
["bitfinex-derivatives","ETHF0:USTF0",1773241842015,1.20202455,2054.8,2053.8,1.21293577]
["bitfinex-derivatives","ETHF0:USTF0",1773241843214,1.20202455,2054.7,2053.8,1.21293577]
["bitfinex-derivatives","ETHF0:USTF0",1773241844322,1.20202455,2055.0,2054.0,1.21293577]
["bitfinex-derivatives","ETHF0:USTF0",1773241844622,1.44532455,2055.0,2053.8,1.21293577]
["bitfinex-derivatives","ETHF0:USTF0",1773241845620,1.20202455,2054.3,2053.4,1.21293577]
["bitfinex-derivatives","ETHF0:USTF0",1773241846214,1.20202455,2054.1,2053.2,1.21867416]
["bitfinex-derivatives","ETHF0:USTF0",1773241846825,1.20202455,2054.0,2053.2,1.21867416]
["bitfinex-derivatives","ETHF0:USTF0",1773241847723,1.20202455,2054.0,2053.2,1.46217416]
["bitfinex-derivatives","ETHF0:USTF0",1773241848022,1.20202455,2054.2,2053.2,1.46217416]
["bitfinex-derivatives","ETHF0:USTF0",1773241850026,1.18714523,2054.4,2053.2,1.46217416]
["bitfinex-derivatives","ETHF0:USTF0",1773241851627,1.18714523,2055.0,2053.9,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241851817,1.18714523,2055.0,2054.0,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241852221,1.18714523,2054.8,2053.8,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241852720,0.24335,2054.5,2053.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773241852922,1.18714523,2054.4,2053.4,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241853127,6.61735,2054.5,2053.3,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241853128,1.18714523,2054.2,2053.3,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241853824,1.18714523,2054.0,2053.2,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1773241856525,1.18714523,2054.0,2053.2,1.16009036]
["bitfinex-derivatives","ETHF0:USTF0",1773241860127,1.18714523,2054.0,2053.2,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1773241860826,1.18714523,2053.8,2053.2,0.00573839]
["bitfinex-derivatives","ETHF0:USTF0",1773241862026,1.18714523,2053.6,2052.8,15.15468724]
["bitfinex-derivatives","ETHF0:USTF0",1773241862227,1.18714523,2053.4,2052.8,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241862426,1.18714523,2053.4,2052.5,8.78068724]
["bitfinex-derivatives","ETHF0:USTF0",1773241862626,1.18714523,2053.4,2052.5,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241863129,1.19243285,2053.4,2052.5,1.15902995]
["bitfinex-derivatives","ETHF0:USTF0",1773241864825,0.00528762,2053.4,2052.6,9.02426724]
["bitfinex-derivatives","ETHF0:USTF0",1773241865025,0.00528762,2053.4,2052.7,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241865331,7.56214523,2054.1,2052.9,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241865532,1.18714523,2053.8,2052.7,8.78068724]
["bitfinex-derivatives","ETHF0:USTF0",1773241865725,1.18714523,2053.8,2052.8,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241866529,1.18714523,2053.2,2052.5,0.00467798]
["bitfinex-derivatives","ETHF0:USTF0",1773241867830,0.24354,2052.9,2052.0,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241868034,1.18714523,2052.8,2051.9,7.52935197]
["bitfinex-derivatives","ETHF0:USTF0",1773241868335,1.18714523,2052.8,2051.9,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241868934,1.18714523,2052.8,2051.9,1.15962404]
["bitfinex-derivatives","ETHF0:USTF0",1773241869635,1.18714523,2052.4,2051.9,0.00527207]
["bitfinex-derivatives","ETHF0:USTF0",1773241869836,1.18714523,2052.2,2051.1,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241870037,1.18714523,2052.0,2050.9,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241870237,1.18714523,2051.9,2050.7,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241870431,1.18714523,2051.7,2050.7,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241870636,1.18714523,2051.7,2050.4,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241870936,1.18714523,2051.5,2050.4,1.15944517]
["bitfinex-derivatives","ETHF0:USTF0",1773241872240,6.376,2051.6,2049.8,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241872241,1.18714523,2051.0,2049.8,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241872443,1.18714523,2050.8,2049.8,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241872739,1.18714523,2050.8,2049.3,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241872939,1.18714523,2050.6,2049.3,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241873146,2.23757895,2050.7,2049.3,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241873147,1.18714523,2050.4,2049.3,1.15435197]
["bitfinex-derivatives","ETHF0:USTF0",1773241873342,1.18714523,2050.2,2049.3,0.00494391]
["bitfinex-derivatives","ETHF0:USTF0",1773241873544,1.18714523,2050.1,2049.3,0.00494391]
["bitfinex-derivatives","ETHF0:USTF0",1773241873841,1.18714523,2049.6,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241874041,1.18714523,2049.4,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241874243,1.18714523,2049.2,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241874542,1.18714523,2049.0,2048.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241874748,1.18714523,2049.0,2048.4,0.02807443]
["bitfinex-derivatives","ETHF0:USTF0",1773241874949,1.18714523,2049.0,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241875742,1.18714523,2048.8,2048.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241875947,1.18714523,2048.8,2048.2,0.02549638]
["bitfinex-derivatives","ETHF0:USTF0",1773241876344,1.18714523,2048.8,2048.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241877041,1.18714523,2048.2,2047.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241877247,1.19276013,2048.2,2047.2,0.02578149]
["bitfinex-derivatives","ETHF0:USTF0",1773241877448,1.18714523,2048.0,2047.2,0.02578149]
["bitfinex-derivatives","ETHF0:USTF0",1773241877648,1.18714523,2048.0,2047.2,1.18013346]
["bitfinex-derivatives","ETHF0:USTF0",1773241878043,1.18714523,2048.0,2047.2,0.02578149]
["bitfinex-derivatives","ETHF0:USTF0",1773241878444,1.18714523,2048.0,2047.2,1.18013346]
["bitfinex-derivatives","ETHF0:USTF0",1773241879345,1.18714523,2048.0,2047.2,0.02578149]
["bitfinex-derivatives","ETHF0:USTF0",1773241879750,1.18714523,2048.0,2047.2,1.21445945]
["bitfinex-derivatives","ETHF0:USTF0",1773241880150,1.14586208,2048.2,2047.2,1.21445945]
["bitfinex-derivatives","ETHF0:USTF0",1773241880344,0.0056149,2048.2,2047.2,7.46650945]
["bitfinex-derivatives","ETHF0:USTF0",1773241880545,0.0056149,2048.2,2047.2,1.45866945]
["bitfinex-derivatives","ETHF0:USTF0",1773241880849,1.14024718,2048.7,2047.6,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241881853,0.00517852,2048.7,2047.8,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241882459,1.14024718,2049.1,2048.0,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241882651,1.14024718,2049.5,2048.0,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241883048,1.14024718,2049.5,2048.1,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1773241883254,1.14024718,2049.5,2048.2,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241883453,1.14024718,2049.5,2048.1,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1773241883454,1.14600868,2049.5,2048.4,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241884151,1.14600868,2049.5,2048.4,1.43274796]
["bitfinex-derivatives","ETHF0:USTF0",1773241884447,0.0057615,2049.5,2048.4,1.43274796]
["bitfinex-derivatives","ETHF0:USTF0",1773241884750,1.14024718,2049.9,2048.5,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241884955,1.14024718,2049.9,2048.7,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241885156,1.14024718,2050.1,2049.0,1.43267796]
["bitfinex-derivatives","ETHF0:USTF0",1773241885351,1.14024718,2050.1,2049.1,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241885956,1.14642324,2050.1,2049.1,1.19353715]
["bitfinex-derivatives","ETHF0:USTF0",1773241886455,0.00617606,2050.1,2049.3,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241886758,1.14642324,2050.1,2049.3,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241889455,1.14024718,2050.9,2049.5,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241889756,1.14024718,2050.9,2049.7,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241889962,1.14024718,2050.8,2049.7,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241890158,1.14024718,2050.7,2049.7,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241890556,1.14369634,2050.7,2049.7,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241891364,1.14369634,2050.7,2049.4,7.56767796]
["bitfinex-derivatives","ETHF0:USTF0",1773241891862,1.14369634,2050.7,2049.5,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241892062,7.52169634,2050.7,2049.5,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241892261,1.14024718,2050.6,2049.5,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241893258,1.14024718,2050.6,2049.2,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241894261,1.14024718,2050.4,2049.2,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241895857,1.14024718,2050.4,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1773241896057,1.14024718,2050.4,2049.4,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241896257,1.14024718,2050.4,2049.6,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241896461,0.00344916,2050.7,2049.6,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241896462,1.14024718,2050.6,2049.6,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241897455,1.14024718,2050.6,2049.8,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241897759,1.14024718,2050.6,2049.6,1.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1773241904067,1.15958761,2050.4,2049.3,1.15147426]
["bitfinex-derivatives","ETHF0:USTF0",1773241904260,1.15958761,2050.2,2049.1,1.15633345]
["bitfinex-derivatives","ETHF0:USTF0",1773241904466,1.15958761,2050.1,2049.1,1.15633345]
["bitfinex-derivatives","ETHF0:USTF0",1773241909475,1.15958761,2050.1,2049.1,1.40032345]
["bitfinex-derivatives","ETHF0:USTF0",1773241911376,1.15858055,2050.7,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241911571,0.00344916,2050.7,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241912980,1.15513139,2051.2,2050.2,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241913577,1.15513139,2051.2,2050.0,7.44476553]
["bitfinex-derivatives","ETHF0:USTF0",1773241913578,1.15513139,2051.2,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241913879,1.15513139,2051.0,2049.9,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241915276,1.15513139,2050.8,2049.9,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241915581,1.15513139,2050.6,2049.5,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241915781,1.15513139,2050.5,2049.5,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241915976,1.15513139,2050.5,2049.5,1.35842481]
["bitfinex-derivatives","ETHF0:USTF0",1773241916877,1.15513139,2050.5,2049.8,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241918277,1.15513139,2050.9,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241919884,1.15513139,2051.1,2050.2,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241920283,1.15513139,2051.1,2050.4,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241920480,1.15513139,2051.1,2050.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773241920880,1.15513139,2050.9,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241921281,1.15513139,2050.8,2049.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773241921583,1.15513139,2050.8,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241921786,1.15513139,2050.8,2050.2,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241922682,1.15513139,2050.8,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241922885,1.15513139,2051.0,2050.0,1.35836481]
["bitfinex-derivatives","ETHF0:USTF0",1773241924284,1.15513139,2051.0,2050.0,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241925988,1.15513139,2051.0,2049.9,7.49048481]
["bitfinex-derivatives","ETHF0:USTF0",1773241926291,1.15513139,2050.6,2049.7,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241926490,1.15513139,2050.4,2049.3,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241926979,1.15513139,2050.2,2049.3,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241928284,1.15513139,2049.6,2048.7,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241929183,1.15513139,2050.1,2048.7,1.35851481]
["bitfinex-derivatives","ETHF0:USTF0",1773241929494,1.15513139,2050.0,2048.7,1.36429169]
["bitfinex-derivatives","ETHF0:USTF0",1773241931591,1.15513139,2049.8,2048.7,1.12026169]
["bitfinex-derivatives","ETHF0:USTF0",1773241933288,0.0056476,2050.1,2049.1,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241933485,1.15513139,2050.7,2049.9,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241933691,6.378,2051.1,2050.1,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241933990,1.15513139,2051.0,2050.1,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241934494,1.40431665,2051.0,2049.9,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241936291,1.40431665,2051.0,2049.7,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241936792,1.15513139,2050.7,2049.5,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241937200,1.15513139,2050.5,2049.3,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241937392,0.24381,2050.6,2049.3,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241937393,1.15513139,2050.3,2049.3,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241938003,1.15513139,2050.3,2049.1,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241939204,1.15513139,2050.1,2048.9,1.11448481]
["bitfinex-derivatives","ETHF0:USTF0",1773241940504,1.13129737,2049.9,2048.7,0.00577688]
["bitfinex-derivatives","ETHF0:USTF0",1773241940699,1.13129737,2049.7,2048.7,1.11285458]
["bitfinex-derivatives","ETHF0:USTF0",1773241942702,0.24389,2050.0,2048.7,1.11285458]
["bitfinex-derivatives","ETHF0:USTF0",1773241942703,1.13129737,2050.0,2048.9,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241943003,1.13129737,2050.0,2049.0,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241943307,1.13129737,2050.0,2049.2,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241947304,1.13129737,2050.2,2049.2,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241947504,1.13129737,2050.8,2049.8,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241947705,1.13671263,2051.0,2049.9,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241948505,1.13671263,2051.0,2050.1,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241948909,1.13671263,2051.0,2049.8,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241949312,1.13129737,2050.8,2049.8,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241950411,1.13129737,2050.8,2049.9,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241951108,1.13129737,2050.8,2049.6,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241953613,1.13129737,2050.8,2049.4,54.86668553]
["bitfinex-derivatives","ETHF0:USTF0",1773241953614,1.13129737,2050.6,2049.4,49.35184323]
["bitfinex-derivatives","ETHF0:USTF0",1773241953916,1.13129737,2050.6,2049.4,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241954515,1.13129737,2050.6,2049.6,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241955507,1.13129737,2050.2,2049.4,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241955707,1.13129737,2050.2,2049.2,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241957721,1.13129737,2049.8,2048.7,1.11285458]
["bitfinex-derivatives","ETHF0:USTF0",1773241958016,1.13129737,2049.6,2048.7,1.11285458]
["bitfinex-derivatives","ETHF0:USTF0",1773241958211,0.24392,2049.5,2048.7,1.11285458]
["bitfinex-derivatives","ETHF0:USTF0",1773241958412,0.24392,2049.5,2047.8,10.19950552]
["bitfinex-derivatives","ETHF0:USTF0",1773241958413,1.13129737,2049.2,2047.9,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241958620,0.24399,2048.9,2047.4,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241958815,1.13129737,2048.6,2047.4,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241959010,1.13129737,2048.4,2047.4,1.1070777]
["bitfinex-derivatives","ETHF0:USTF0",1773241959313,1.13129737,2048.6,2047.4,1.11206021]
["bitfinex-derivatives","ETHF0:USTF0",1773241959515,1.13129737,2048.2,2047.4,0.00498251]
["bitfinex-derivatives","ETHF0:USTF0",1773241959710,1.13129737,2048.2,2047.4,1.11206021]
["bitfinex-derivatives","ETHF0:USTF0",1773241959911,0.24409,2048.1,2047.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241960117,1.08838951,2048.2,2047.2,1.10383673]
["bitfinex-derivatives","ETHF0:USTF0",1773241960312,1.08838951,2047.8,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241960622,1.08838951,2047.6,2046.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241960915,1.08838951,2047.6,2046.8,1.10383673]
["bitfinex-derivatives","ETHF0:USTF0",1773241961117,1.08838951,2047.6,2046.8,0.02741732]
["bitfinex-derivatives","ETHF0:USTF0",1773241961118,1.09261507,2047.6,2046.8,0.02741732]
["bitfinex-derivatives","ETHF0:USTF0",1773241961317,0.00422556,2047.6,2046.8,1.10925405]
["bitfinex-derivatives","ETHF0:USTF0",1773241961516,1.09261507,2047.6,2046.8,1.10925405]
["bitfinex-derivatives","ETHF0:USTF0",1773241962722,0.00422556,2047.6,2046.8,1.10925405]
["bitfinex-derivatives","ETHF0:USTF0",1773241963323,1.08838951,2047.9,2046.8,1.10925405]
["bitfinex-derivatives","ETHF0:USTF0",1773241963520,1.08838951,2048.5,2047.0,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241963920,6.381,2048.4,2047.0,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241964117,1.08838951,2048.4,2047.0,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241964423,1.09241549,2048.4,2047.2,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241964619,0.00402598,2048.4,2047.3,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1773241964820,1.08838951,2048.9,2047.5,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241965426,7.46938951,2049.2,2047.6,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241965722,1.08838951,2049.2,2047.8,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241965922,1.08838951,2049.0,2047.8,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241966224,1.08838951,2048.8,2047.8,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241966921,1.08838951,2048.8,2047.1,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241967122,1.08838951,2048.6,2047.1,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241967629,1.08838951,2048.4,2047.1,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241969019,1.08838951,2048.3,2047.1,1.08183673]
["bitfinex-derivatives","ETHF0:USTF0",1773241969429,6.381,2048.4,2046.8,0.02741732]
["bitfinex-derivatives","ETHF0:USTF0",1773241969430,1.08838951,2047.9,2046.8,0.02741732]
["bitfinex-derivatives","ETHF0:USTF0",1773241969628,0.24412,2047.8,2046.8,0.02741732]
["bitfinex-derivatives","ETHF0:USTF0",1773241969829,1.11467733,2047.4,2046.4,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241970324,1.11467733,2047.3,2046.4,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241970532,1.11467733,2047.3,2046.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241970926,1.11811996,2047.3,2046.4,0.02673122]
["bitfinex-derivatives","ETHF0:USTF0",1773241971122,1.11467733,2047.1,2046.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241971329,1.11467733,2046.5,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241971532,1.11467733,2046.3,2045.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241971829,1.11467733,2046.3,2045.4,0.25335081]
["bitfinex-derivatives","ETHF0:USTF0",1773241972230,1.11467733,2046.1,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241972728,6.382,2046.0,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241972933,1.11467733,2045.9,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241973131,1.11467733,2045.7,2045.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241973335,1.11467733,2045.6,2045.0,0.02805484]
["bitfinex-derivatives","ETHF0:USTF0",1773241973524,1.11467733,2045.6,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241973931,1.11467733,2045.4,2044.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241974130,1.11467733,2045.4,2044.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241974424,0.00420723,2045.7,2043.9,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773241974425,1.11467733,2045.2,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241974624,0.24447,2044.9,2043.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241974839,6.01201,2045.6,2043.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241974840,1.11467733,2044.7,2043.8,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241975437,1.11467733,2044.6,2043.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241975634,6.383,2044.5,2043.6,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241975936,1.11467733,2044.4,2043.6,0.02695448]
["bitfinex-derivatives","ETHF0:USTF0",1773241976127,1.11467733,2044.4,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241976432,1.11467733,2044.2,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241976733,1.11467733,2044.1,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241976937,7.49767733,2044.1,2043.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241977128,1.11467733,2044.0,2043.4,0.02750936]
["bitfinex-derivatives","ETHF0:USTF0",1773241977328,0.00569991,2044.1,2043.4,1.09369215]
["bitfinex-derivatives","ETHF0:USTF0",1773241977329,1.12037724,2044.1,2043.4,1.09369215]
["bitfinex-derivatives","ETHF0:USTF0",1773241977534,1.12037724,2044.1,2043.4,0.02750936]
["bitfinex-derivatives","ETHF0:USTF0",1773241977735,0.00569991,2044.1,2043.4,1.09369215]
["bitfinex-derivatives","ETHF0:USTF0",1773241977935,1.12037724,2044.1,2043.4,0.02750936]
["bitfinex-derivatives","ETHF0:USTF0",1773241978140,1.11467733,2044.0,2043.4,0.02750936]
["bitfinex-derivatives","ETHF0:USTF0",1773241978436,1.11467733,2044.0,2043.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773241978738,0.00569991,2044.1,2043.2,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241978933,1.11467733,2044.6,2043.2,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241979134,6.25685,2045.5,2043.2,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241979135,1.11467733,2044.4,2043.2,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241979334,1.11467733,2044.3,2043.2,1.08818279]
["bitfinex-derivatives","ETHF0:USTF0",1773241979934,1.11815613,2044.3,2043.2,1.0944236]
["bitfinex-derivatives","ETHF0:USTF0",1773241981441,0.0034788,2044.3,2043.2,1.0944236]
["bitfinex-derivatives","ETHF0:USTF0",1773241981639,1.11467733,2044.8,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241982042,1.11467733,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241982740,1.12096987,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241982938,7.50067733,2044.5,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241983239,0.00629254,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241983442,1.11467733,2044.5,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241983640,7.50067733,2044.5,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241983942,1.12096987,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241984142,0.00629254,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241984339,1.12096987,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241984538,0.24452,2044.5,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241984740,1.11467733,2044.4,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241985441,1.11467733,2044.3,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241986342,0.00629254,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241987143,1.12096987,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241987740,7.49967733,2044.5,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241987942,0.00629254,2044.6,2043.3,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241988443,0.00629254,2044.6,2043.5,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241989344,1.11467733,2045.1,2043.7,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241989748,1.11467733,2045.3,2043.7,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241989944,1.11467733,2045.3,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241990447,1.11893427,2045.3,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241990849,1.11467733,2045.1,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241991340,1.11893427,2045.3,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241991939,1.36336427,2045.3,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241992144,1.11893427,2045.3,2043.9,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241993948,1.11893427,2045.3,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241995548,1.11467733,2045.1,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241996950,0.24443,2045.2,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241997147,1.11893427,2045.3,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241997350,1.36336427,2045.3,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241997752,1.11467733,2045.2,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241998146,1.11467733,2044.8,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241998546,1.11467733,2045.2,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241999148,0.00425694,2045.3,2044.1,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773241999451,1.11467733,2044.7,2043.5,1.06618279]
["bitfinex-derivatives","ETHF0:USTF0",1773242000046,6.0144,2044.8,2043.3,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242000047,1.06352568,2044.3,2043.3,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242000355,1.06352568,2044.1,2043.2,0.02824081]
["bitfinex-derivatives","ETHF0:USTF0",1773242000655,1.06352568,2043.9,2043.2,0.02824081]
["bitfinex-derivatives","ETHF0:USTF0",1773242001552,1.06352568,2043.9,2043.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773242001553,1.06352568,2043.7,2043.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773242002756,1.06352568,2043.5,2042.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773242003650,1.06352568,2043.5,2042.8,0.02788496]
["bitfinex-derivatives","ETHF0:USTF0",1773242003848,0.24465,2043.4,2042.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773242004046,1.06352568,2043.5,2042.4,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242004047,1.06352568,2043.3,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773242004251,1.06352568,2043.3,2042.4,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242004451,1.06352568,2043.3,2042.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773242004746,1.06352568,2043.1,2042.2,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242004945,1.06352568,2043.1,2042.2,0.02799073]
["bitfinex-derivatives","ETHF0:USTF0",1773242005253,1.06352568,2042.9,2042.0,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242005849,1.06352568,2043.2,2042.0,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242006146,1.06352568,2043.2,2042.0,1.10311128]
["bitfinex-derivatives","ETHF0:USTF0",1773242006347,1.30820568,2043.2,2042.0,1.10311128]
["bitfinex-derivatives","ETHF0:USTF0",1773242006753,2.00957016,2042.7,2041.8,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242007052,1.06352568,2042.9,2041.8,1.09790558]
["bitfinex-derivatives","ETHF0:USTF0",1773242008158,1.06352568,2042.9,2041.8,0.02716691]
["bitfinex-derivatives","ETHF0:USTF0",1773242008346,1.06352568,2042.9,2041.8,1.10307249]
["bitfinex-derivatives","ETHF0:USTF0",1773242010753,1.06352568,2043.1,2041.8,1.10307249]
["bitfinex-derivatives","ETHF0:USTF0",1773242011250,0.00401961,2043.7,2042.2,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242011452,0.00401961,2043.7,2042.6,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242011653,0.00401961,2043.7,2042.8,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242012052,1.06352568,2044.2,2042.8,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242012253,1.06352568,2044.2,2042.9,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242013048,1.06734524,2044.2,2042.9,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242014458,0.00381956,2044.2,2043.1,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242015955,1.06734524,2044.2,2043.1,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242016358,1.30798568,2045.0,2043.3,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242016751,1.30798568,2045.0,2043.4,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242017062,1.30798568,2045.0,2043.6,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242017254,1.06874855,2045.0,2043.6,1.08061734]
["bitfinex-derivatives","ETHF0:USTF0",1773242018454,0.00522287,2045.0,2043.6,1.08061734]
["bitfinex-derivatives","ETHF0:USTF0",1773242018765,1.06874855,2045.0,2043.6,1.08061734]
["bitfinex-derivatives","ETHF0:USTF0",1773242019063,0.00522287,2045.0,2043.6,1.08061734]
["bitfinex-derivatives","ETHF0:USTF0",1773242019263,0.00522287,2045.0,2043.8,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242019660,1.06874855,2045.0,2043.8,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242019864,0.00522287,2045.0,2043.8,1.07590558]
["bitfinex-derivatives","ETHF0:USTF0",1773242020164,1.05316824,2045.6,2043.9,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242020358,1.05316824,2045.6,2044.1,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242020564,1.05316824,2045.6,2044.3,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242021160,1.05837626,2045.6,2044.3,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242023062,0.00520802,2045.6,2044.3,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242023263,1.05837626,2045.6,2044.3,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242024570,0.00520802,2045.6,2044.3,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242025575,1.05316824,2046.1,2044.8,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242025770,1.05316824,2046.4,2045.0,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242026672,1.05778248,2046.4,2045.0,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242027771,1.05316824,2046.2,2045.0,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242029174,1.05316824,2045.8,2044.8,1.05049986]
["bitfinex-derivatives","ETHF0:USTF0",1773242031076,1.05316824,2045.8,2044.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773242031275,1.05316824,2045.8,2045.0,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242032273,1.05316824,2045.8,2044.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773242032474,1.05316824,2045.8,2044.8,7.46457064]
["bitfinex-derivatives","ETHF0:USTF0",1773242032874,0.24437,2045.7,2044.8,7.46457064]
["bitfinex-derivatives","ETHF0:USTF0",1773242033078,1.08414298,2045.6,2044.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242033577,2.25388016,2046.3,2044.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242033778,1.08414298,2046.2,2044.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242034774,1.08414298,2046.2,2045.1,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242034972,1.08414298,2046.2,2045.1,1.08614099]
["bitfinex-derivatives","ETHF0:USTF0",1773242035878,1.08875722,2046.4,2045.1,1.08614099]
["bitfinex-derivatives","ETHF0:USTF0",1773242039082,1.33304722,2046.4,2045.1,1.08614099]
["bitfinex-derivatives","ETHF0:USTF0",1773242039479,1.08414298,2046.2,2045.1,1.08614099]
["bitfinex-derivatives","ETHF0:USTF0",1773242040279,1.08414298,2046.9,2045.5,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242040474,1.08414298,2046.9,2045.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242040784,1.08414298,2046.9,2046.1,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242041477,0.00530357,2046.9,2046.1,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242041683,0.86044655,2046.9,2046.1,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242042083,0.86044655,2046.9,2045.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242042482,1.08414298,2046.7,2045.7,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242042682,1.08956706,2046.7,2045.7,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242043280,0.00542408,2046.7,2045.7,1.32594064]
["bitfinex-derivatives","ETHF0:USTF0",1773242043686,1.08956706,2046.7,2045.7,1.32594064]
["bitfinex-derivatives","ETHF0:USTF0",1773242043984,1.08956706,2046.7,2045.7,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242045284,0.00542408,2046.7,2045.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242045588,1.08956706,2046.7,2045.9,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242046484,1.08956706,2046.7,2045.7,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242047579,1.08956706,2046.7,2045.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242047784,1.08414298,2046.3,2045.2,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242048289,1.08414298,2046.1,2045.1,0.00457035]
["bitfinex-derivatives","ETHF0:USTF0",1773242048488,1.08414298,2046.1,2045.1,1.08614099]
["bitfinex-derivatives","ETHF0:USTF0",1773242048886,1.08414298,2045.9,2045.1,0.00457035]
["bitfinex-derivatives","ETHF0:USTF0",1773242049090,1.08414298,2045.5,2044.7,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242049292,1.08414298,2045.5,2044.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773242049486,1.08414298,2045.5,2044.5,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242049681,1.08414298,2045.5,2044.2,7.46557064]
["bitfinex-derivatives","ETHF0:USTF0",1773242049980,1.08414298,2045.3,2044.2,7.47127287]
["bitfinex-derivatives","ETHF0:USTF0",1773242050185,1.08414298,2045.3,2044.3,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242050393,1.08414298,2045.3,2044.2,6.38970223]
["bitfinex-derivatives","ETHF0:USTF0",1773242050394,1.08414298,2045.1,2044.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1773242050587,1.08414298,2045.1,2044.2,1.08727287]
["bitfinex-derivatives","ETHF0:USTF0",1773242050792,1.08794615,2045.1,2044.2,1.08727287]
["bitfinex-derivatives","ETHF0:USTF0",1773242054000,0.00380317,2045.1,2044.2,1.33184287]
["bitfinex-derivatives","ETHF0:USTF0",1773242054188,0.00380317,2045.1,2044.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242054394,1.08414298,2045.9,2044.6,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242054992,1.08414298,2045.9,2045.0,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242055296,0.00590323,2045.9,2045.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242055799,1.08414298,2046.2,2045.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242056899,1.08910417,2046.2,2045.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242057200,0.00496119,2046.2,2045.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242057900,1.08414298,2046.5,2045.4,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242058102,1.08414298,2046.7,2045.6,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242058790,1.09045529,2046.7,2045.6,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242060301,0.00631231,2046.7,2045.6,1.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1773242060702,0.00631231,2046.7,2045.8,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242060901,1.02302482,2046.7,2045.8,1.05746612]
["bitfinex-derivatives","ETHF0:USTF0",1773242061099,1.02302482,2046.7,2045.8,0.00571753]
["bitfinex-derivatives","ETHF0:USTF0",1773242061296,1.02302482,2046.7,2045.8,1.05746612]
["bitfinex-derivatives","ETHF0:USTF0",1773242062001,1.02302482,2046.7,2045.8,0.00571753]
["bitfinex-derivatives","ETHF0:USTF0",1773242062197,1.02302482,2046.7,2045.5,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242062402,1.02302482,2046.7,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1773242062403,1.01671251,2046.3,2045.0,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242063196,1.01671251,2046.3,2045.0,1.0562974]
["bitfinex-derivatives","ETHF0:USTF0",1773242065093,1.01671251,2046.3,2045.0,6.39054881]
["bitfinex-derivatives","ETHF0:USTF0",1773242065298,1.01671251,2046.3,2045.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242066699,1.01671251,2046.3,2045.3,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242066904,1.01671251,2046.6,2045.5,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242068206,0.00631231,2046.7,2046.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242068703,1.02302482,2046.7,2046.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242069297,0.00631231,2046.7,2046.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242069497,1.02302482,2046.7,2046.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242070099,0.00631231,2046.7,2046.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242070799,0.00631231,2046.7,2045.9,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242071402,1.02302482,2046.7,2045.9,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242071802,0.00631231,2046.7,2045.9,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242072302,1.02302482,2046.7,2045.9,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242072502,1.02302482,2046.7,2045.9,7.43774859]
["bitfinex-derivatives","ETHF0:USTF0",1773242072704,1.02302482,2046.7,2046.0,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242072899,0.00631231,2046.7,2046.0,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242074108,0.00631231,2046.7,2046.1,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242075610,0.00631231,2046.7,2046.1,7.43774859]
["bitfinex-derivatives","ETHF0:USTF0",1773242075908,0.00631231,2046.7,2046.2,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242076407,1.02302482,2046.7,2046.2,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242076608,1.02302482,2046.7,2046.0,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242078413,1.01671251,2047.6,2046.4,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242078611,1.01671251,2047.6,2046.6,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242079109,1.26089251,2047.6,2046.6,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242079305,1.26089251,2047.6,2046.4,1.05174859]
["bitfinex-derivatives","ETHF0:USTF0",1773242079511,1.26590076,2047.6,2046.4,1.05742165]
["bitfinex-derivatives","ETHF0:USTF0",1773242080113,1.02172076,2047.6,2046.4,1.05742165]
["bitfinex-derivatives","ETHF0:USTF0",1773242081110,0.9869189,2047.4,2046.4,1.05742165]
["bitfinex-derivatives","ETHF0:USTF0",1773242084411,0.24423,2047.1,2046.4,0.00567306]
["bitfinex-derivatives","ETHF0:USTF0",1773242084611,0.9869189,2047.0,2046.4,0.00567306]
["bitfinex-derivatives","ETHF0:USTF0",1773242085008,0.9869189,2047.0,2046.0,1.07515528]
["bitfinex-derivatives","ETHF0:USTF0",1773242085206,0.9869189,2046.8,2046.0,1.07515528]
["bitfinex-derivatives","ETHF0:USTF0",1773242085910,0.9869189,2046.8,2046.0,1.07969327]
["bitfinex-derivatives","ETHF0:USTF0",1773242087814,0.9869189,2047.3,2046.0,1.07969327]
["bitfinex-derivatives","ETHF0:USTF0",1773242089318,0.9869189,2047.3,2046.2,1.07515528]
["bitfinex-derivatives","ETHF0:USTF0",1773242090117,1.24087951,2047.5,2046.4,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242090318,1.04537951,2047.5,2046.2,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242091116,1.04537951,2047.5,2046.0,1.02513938]
["bitfinex-derivatives","ETHF0:USTF0",1773242091117,0.99668951,2047.0,2046.0,1.02513938]
["bitfinex-derivatives","ETHF0:USTF0",1773242092217,0.99668951,2046.8,2046.0,0.00453799]
["bitfinex-derivatives","ETHF0:USTF0",1773242095123,0.99668951,2046.8,2046.0,1.02513938]
["bitfinex-derivatives","ETHF0:USTF0",1773242097317,0.99668951,2046.8,2046.0,0.00453799]
["bitfinex-derivatives","ETHF0:USTF0",1773242097522,0.99668951,2046.6,2046.0,0.00453799]
["bitfinex-derivatives","ETHF0:USTF0",1773242097718,0.99668951,2046.6,2045.5,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242098221,0.99668951,2046.4,2045.5,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242098618,0.99668951,2046.4,2045.5,1.02475675]
["bitfinex-derivatives","ETHF0:USTF0",1773242100516,0.99668951,2046.9,2045.7,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242100715,0.99668951,2047.5,2046.3,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242100922,0.99668951,2047.5,2046.5,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242101219,0.99668951,2047.5,2046.7,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242101418,1.24087951,2047.5,2046.3,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242101618,0.24421,2047.3,2046.0,7.66687182]
["bitfinex-derivatives","ETHF0:USTF0",1773242101817,0.24421,2047.3,2046.0,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242101818,0.99668951,2047.0,2046.0,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242102926,0.99668951,2046.8,2045.8,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242103129,0.99668951,2046.6,2045.6,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242103423,0.99668951,2046.6,2045.5,1.02475675]
["bitfinex-derivatives","ETHF0:USTF0",1773242104024,0.99668951,2046.6,2045.5,1.26917675]
["bitfinex-derivatives","ETHF0:USTF0",1773242105922,0.99668951,2046.8,2045.6,7.40960139]
["bitfinex-derivatives","ETHF0:USTF0",1773242106122,0.99668951,2046.8,2045.8,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242106824,0.99668951,2047.1,2046.0,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242107025,0.99668951,2047.1,2046.0,1.02449557]
["bitfinex-derivatives","ETHF0:USTF0",1773242108723,0.24424,2047.0,2046.0,0.00389418]
["bitfinex-derivatives","ETHF0:USTF0",1773242109022,0.99668951,2046.7,2045.6,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242109730,0.99668951,2046.7,2045.6,1.26501139]
["bitfinex-derivatives","ETHF0:USTF0",1773242109936,0.99668951,2047.0,2045.6,1.26501139]
["bitfinex-derivatives","ETHF0:USTF0",1773242110225,0.99668951,2047.0,2045.6,1.0247249]
["bitfinex-derivatives","ETHF0:USTF0",1773242110226,0.99668951,2046.4,2045.6,1.0247249]
["bitfinex-derivatives","ETHF0:USTF0",1773242110424,0.99668951,2046.4,2045.6,0.00412351]
["bitfinex-derivatives","ETHF0:USTF0",1773242111429,0.99668951,2046.4,2045.6,1.0247249]
["bitfinex-derivatives","ETHF0:USTF0",1773242111629,0.99668951,2046.4,2045.6,0.00412351]
["bitfinex-derivatives","ETHF0:USTF0",1773242112231,0.99668951,2046.4,2045.6,1.0247249]
["bitfinex-derivatives","ETHF0:USTF0",1773242112637,6.28360401,2047.0,2045.6,1.2691349]
["bitfinex-derivatives","ETHF0:USTF0",1773242112638,0.99668951,2046.6,2045.6,1.2691349]
["bitfinex-derivatives","ETHF0:USTF0",1773242113936,0.99668951,2047.1,2045.6,1.2691349]
["bitfinex-derivatives","ETHF0:USTF0",1773242115334,1.24092951,2047.1,2045.6,1.2691349]
["bitfinex-derivatives","ETHF0:USTF0",1773242115640,1.24092951,2047.1,2045.8,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242118842,0.99668951,2047.1,2045.8,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242119344,0.99668951,2047.1,2046.0,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242119535,0.99668951,2047.1,2046.2,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242119736,1.65319927,2047.4,2046.2,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242119937,6.389,2047.5,2046.2,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242119938,1.65319927,2047.2,2046.2,1.02060139]
["bitfinex-derivatives","ETHF0:USTF0",1773242120245,1.65319927,2047.2,2046.3,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242120647,1.65319927,2047.4,2046.3,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242121341,1.65319927,2047.4,2046.4,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242122946,1.65319927,2047.2,2046.3,7.94656498]
["bitfinex-derivatives","ETHF0:USTF0",1773242123447,1.65319927,2047.1,2046.1,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242125948,1.65319927,2046.9,2046.1,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242126443,1.65319927,2046.1,2045.1,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242127348,1.65781356,2046.1,2045.1,1.56134024]
["bitfinex-derivatives","ETHF0:USTF0",1773242128244,1.65319927,2045.7,2044.7,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242129242,1.65319927,2045.7,2044.7,1.56166375]
["bitfinex-derivatives","ETHF0:USTF0",1773242129637,1.65319927,2045.7,2044.3,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242129638,1.65319927,2045.3,2044.3,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242129845,1.65319927,2045.1,2044.0,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242130044,0.24446,2045.2,2043.6,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242130045,1.65319927,2044.8,2043.6,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242130639,1.65319927,2044.7,2043.6,1.56319331]
["bitfinex-derivatives","ETHF0:USTF0",1773242132744,1.65319927,2045.2,2043.8,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242133541,6.392,2045.5,2044.2,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242133542,1.65319927,2045.4,2044.2,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242133743,1.65319927,2045.4,2044.1,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1773242133744,1.65319927,2045.4,2044.4,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242134053,1.65319927,2045.6,2044.4,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242134653,1.65319927,2045.8,2044.6,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242135548,1.65781356,2046.1,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773242135753,1.65781356,2046.1,2044.8,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242136051,0.00461429,2046.1,2045.0,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242136553,1.65781356,2046.1,2045.1,7.94956498]
["bitfinex-derivatives","ETHF0:USTF0",1773242136753,1.65781356,2046.1,2045.2,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242137545,1.65781356,2046.1,2045.1,6.39596965]
["bitfinex-derivatives","ETHF0:USTF0",1773242138652,1.65319927,2045.7,2044.6,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242138850,1.65319927,2045.5,2044.6,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242139050,1.65319927,2045.5,2044.5,1.55756498]
["bitfinex-derivatives","ETHF0:USTF0",1773242139945,1.65319927,2045.5,2044.5,1.5623675]
["bitfinex-derivatives","ETHF0:USTF0",1773242141047,1.55569988,2045.7,2044.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242142157,1.55569988,2046.0,2044.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242142451,1.55569988,2045.6,2044.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242142656,1.55569988,2045.6,2044.5,1.62609393]
["bitfinex-derivatives","ETHF0:USTF0",1773242143851,1.55569988,2045.2,2044.5,0.00480252]
["bitfinex-derivatives","ETHF0:USTF0",1773242144055,1.55569988,2045.2,2043.3,16.24270886]
["bitfinex-derivatives","ETHF0:USTF0",1773242144056,1.55569988,2045.0,2044.1,1.42579141]
["bitfinex-derivatives","ETHF0:USTF0",1773242144251,1.55569988,2044.8,2043.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242144454,1.55569988,2044.6,2043.1,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242144657,1.55569988,2044.6,2043.3,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242145056,1.56154927,2044.6,2043.3,1.62612264]
["bitfinex-derivatives","ETHF0:USTF0",1773242145461,1.56154927,2044.6,2043.4,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242146559,1.56154927,2044.6,2043.4,1.86595141]
["bitfinex-derivatives","ETHF0:USTF0",1773242146756,0.00584939,2044.6,2043.4,42.66595141]
["bitfinex-derivatives","ETHF0:USTF0",1773242147062,0.00584939,2044.6,2043.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242148353,1.56154927,2044.6,2043.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242149264,0.00584939,2044.6,2043.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242150556,1.46593381,2044.6,2043.7,1.62129141]
["bitfinex-derivatives","ETHF0:USTF0",1773242150864,1.46593381,2044.6,2043.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242151362,1.46593381,2044.6,2043.6,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242151862,1.46593381,2044.6,2043.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242152853,0.00584939,2044.6,2043.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242153053,0.00584939,2044.6,2043.9,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242153456,1.46008442,2045.1,2043.9,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242154363,1.46008442,2045.4,2044.1,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242154563,1.46522278,2045.4,2044.1,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242155265,1.46522278,2045.4,2044.3,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242155454,1.46522278,2045.4,2044.5,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242155858,1.46522278,2045.4,2044.2,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242157964,1.46522278,2045.4,2044.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242158262,1.46522278,2045.4,2044.3,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242158967,0.24445,2045.3,2044.3,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242159267,1.46008442,2045.2,2044.3,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242159764,1.46008442,2045.2,2044.1,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242159961,1.46008442,2045.2,2044.2,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242160166,1.46008442,2045.0,2044.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242160467,1.46008442,2045.3,2044.2,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242161567,1.46008442,2045.3,2044.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242161768,1.46008442,2045.3,2044.4,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242162262,0.00513836,2045.4,2044.4,1.76303944]
["bitfinex-derivatives","ETHF0:USTF0",1773242162966,1.46522278,2045.4,2044.4,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242163368,0.00513836,2045.4,2044.4,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242164065,0.00513836,2045.4,2044.6,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242164270,1.46522278,2045.4,2044.6,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242164871,1.46522278,2045.4,2044.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242165261,0.00513836,2045.4,2044.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242165565,1.46008442,2045.9,2044.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242165769,1.46008442,2045.7,2044.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242165969,1.46008442,2045.5,2044.1,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242166161,1.46008442,2045.5,2044.5,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242166365,0.00607948,2045.5,2044.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242166667,1.46008442,2045.6,2044.7,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242166863,1.46008442,2045.6,2044.9,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242167064,2.25127463,2046.2,2044.9,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242167260,1.46008442,2046.0,2044.9,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242167464,1.46642676,2046.0,2044.9,1.52365248]
["bitfinex-derivatives","ETHF0:USTF0",1773242168266,1.46642676,2046.0,2045.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242168468,1.46642676,2046.0,2045.0,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242168768,1.46642676,2046.0,2045.1,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242169372,1.46642676,2046.0,2045.2,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242170075,1.46642676,2046.0,2045.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242170470,1.46642676,2046.0,2045.0,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242170768,1.46008442,2045.8,2045.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242170966,1.46008442,2045.8,2044.9,0.00515304]
["bitfinex-derivatives","ETHF0:USTF0",1773242171362,1.46008442,2045.6,2044.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242171772,1.46008442,2045.6,2045.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242172371,1.46008442,2045.6,2045.0,6.39636231]
["bitfinex-derivatives","ETHF0:USTF0",1773242173362,1.46008442,2045.9,2045.1,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242175371,1.46008442,2045.9,2045.2,7.91049944]
["bitfinex-derivatives","ETHF0:USTF0",1773242176571,1.46008442,2045.9,2045.3,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242176776,1.46008442,2045.9,2045.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242177269,1.46008442,2045.9,2045.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242177874,1.46008442,2045.7,2045.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242178674,0.00634234,2046.0,2045.1,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242178876,0.00634234,2046.0,2045.3,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242179070,1.46008442,2046.3,2045.3,1.51849944]
["bitfinex-derivatives","ETHF0:USTF0",1773242179376,1.70441442,2046.3,2045.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242180069,1.71055401,2046.3,2045.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242181373,1.71055401,2046.3,2045.5,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242181779,1.46622401,2046.3,2045.5,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242182377,1.46622401,2046.3,2045.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242182578,1.46622401,2046.3,2045.7,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242183077,1.46622401,2046.3,2045.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242183278,1.46622401,2046.3,2045.8,7.80806471]
["bitfinex-derivatives","ETHF0:USTF0",1773242183678,1.45357895,2046.8,2045.9,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242184179,1.45357895,2047.3,2046.1,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242184481,1.45357895,2047.1,2046.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242184781,1.45957824,2047.1,2046.2,7.80806471]
["bitfinex-derivatives","ETHF0:USTF0",1773242184976,1.45957824,2047.1,2046.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773242185376,1.45957824,2047.1,2046.3,7.80806471]
["bitfinex-derivatives","ETHF0:USTF0",1773242185577,1.45957824,2047.1,2046.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242185876,0.00599929,2047.1,2046.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242186272,1.45357895,2047.6,2046.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242186879,1.45357895,2047.6,2046.6,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242187278,1.45902834,2047.6,2046.8,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242188078,0.00544939,2047.6,2046.8,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242188275,1.45902834,2047.6,2046.8,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242188583,0.00544939,2047.6,2047.0,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242188876,1.45357895,2047.8,2047.0,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242189077,1.45357895,2047.8,2047.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242189277,1.45357895,2047.8,2047.3,7.80706471]
["bitfinex-derivatives","ETHF0:USTF0",1773242189481,1.45357895,2047.8,2047.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773242189876,1.45779027,2047.8,2047.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773242190279,1.45779027,2047.8,2047.4,7.80706471]
["bitfinex-derivatives","ETHF0:USTF0",1773242190577,0.00421132,2047.8,2047.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242190876,0.00421132,2047.8,2047.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773242190877,1.45779027,2047.8,2047.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773242192079,1.45779027,2047.8,2047.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242192279,1.45779027,2047.8,2047.3,7.80606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242193175,0.00421132,2047.8,2047.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242193379,1.45357895,2048.6,2047.6,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242193579,1.45357895,2048.6,2047.8,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242193784,1.45357895,2048.6,2047.9,7.80606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242194082,1.45357895,2048.6,2048.0,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242194283,1.45841951,2048.6,2048.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773242194482,1.45841951,2048.6,2048.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242194684,0.00484056,2048.6,2048.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242194885,1.45357895,2048.8,2048.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242195086,1.45357895,2049.1,2048.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242195283,1.45357895,2049.5,2048.2,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242195585,1.45357895,2049.5,2048.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242195783,1.45813004,2049.5,2048.6,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242195983,1.45813004,2049.5,2048.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242196180,1.45813004,2049.5,2048.6,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242196485,1.45813004,2049.5,2048.7,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242196682,1.45813004,2049.5,2048.5,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242196982,1.45813004,2049.5,2048.1,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1773242196983,1.69757895,2049.0,2048.1,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1773242197185,1.69757895,2049.0,2048.1,1.42155273]
["bitfinex-derivatives","ETHF0:USTF0",1773242197481,1.69757895,2049.0,2048.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773242197687,1.45357895,2049.0,2048.1,1.42155273]
["bitfinex-derivatives","ETHF0:USTF0",1773242197887,1.45357895,2049.0,2048.4,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242198083,1.45357895,2049.0,2048.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773242198283,1.45357895,2049.4,2048.5,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242199482,1.45813004,2049.5,2048.5,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242199686,1.45813004,2049.5,2048.6,7.80606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242199886,1.45813004,2049.5,2048.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773242200786,1.45813004,2049.5,2048.6,1.41606471]
["bitfinex-derivatives","ETHF0:USTF0",1773242200989,1.3473658,2049.3,2048.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773242201487,1.3473658,2049.3,2048.4,7.67143539]
["bitfinex-derivatives","ETHF0:USTF0",1773242202087,1.3473658,2049.3,2048.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773242202287,1.3473658,2049.3,2048.5,7.67143539]
["bitfinex-derivatives","ETHF0:USTF0",1773242202487,1.3473658,2049.3,2048.5,7.67243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242203482,1.3473658,2049.3,2048.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773242204290,1.3473658,2049.3,2048.4,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242204586,1.3473658,2049.3,2048.6,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242204790,0.00455109,2049.5,2048.8,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242204986,0.00455109,2049.5,2049.0,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242205182,1.35191689,2049.5,2048.2,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242205384,1.35191689,2049.5,2048.4,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242205890,0.00455109,2049.5,2048.4,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242206392,1.35191689,2049.5,2048.4,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242206592,1.35191689,2049.5,2048.6,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242206791,1.35191689,2049.5,2048.1,0.24959802]
["bitfinex-derivatives","ETHF0:USTF0",1773242206792,1.35191689,2049.5,2048.7,7.67243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242206985,1.35191689,2049.5,2048.8,7.67243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242207189,1.35191689,2049.5,2049.0,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242207384,1.59586689,2049.5,2048.2,1.28243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242207587,0.24402,2048.9,2048.2,7.67243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242207886,1.5913858,2048.9,2048.2,7.67243539]
["bitfinex-derivatives","ETHF0:USTF0",1773242208094,1.5913858,2048.9,2048.1,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1773242208292,1.5913858,2048.9,2048.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1773242208588,1.5913858,2048.9,2048.1,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1773242210395,1.26456154,2048.2,2047.5,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773242210698,1.26456154,2048.0,2047.2,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242210896,1.26456154,2048.0,2047.4,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242211297,1.26804217,2048.0,2047.4,1.27401628]
["bitfinex-derivatives","ETHF0:USTF0",1773242211496,1.26804217,2048.0,2047.4,7.66501628]
["bitfinex-derivatives","ETHF0:USTF0",1773242212398,1.26804217,2048.0,2047.4,6.39638933]
["bitfinex-derivatives","ETHF0:USTF0",1773242212896,1.26804217,2048.0,2047.4,7.66501628]
["bitfinex-derivatives","ETHF0:USTF0",1773242213095,1.26804217,2048.0,2047.4,1.27401628]
["bitfinex-derivatives","ETHF0:USTF0",1773242213493,1.26456154,2047.6,2046.8,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242213693,1.26456154,2047.6,2046.8,7.66062695]
["bitfinex-derivatives","ETHF0:USTF0",1773242213894,1.26456154,2047.6,2046.9,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242214094,0.00348063,2048.0,2046.9,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242214095,1.26456154,2047.9,2046.9,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242214496,1.26456154,2047.9,2046.9,1.27494393]
["bitfinex-derivatives","ETHF0:USTF0",1773242216401,1.26456154,2047.9,2047.1,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242217501,1.26456154,2047.9,2047.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773242217802,1.26456154,2047.9,2047.1,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242217996,1.26456154,2047.9,2047.2,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242218698,0.00348063,2048.0,2047.3,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242218903,1.26804217,2048.0,2047.3,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242219295,1.26804217,2048.0,2046.9,6.39931698]
["bitfinex-derivatives","ETHF0:USTF0",1773242219296,1.26456154,2047.6,2046.9,6.39931698]
["bitfinex-derivatives","ETHF0:USTF0",1773242219494,1.26456154,2047.6,2047.0,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242220396,0.00348063,2048.0,2047.0,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242220594,1.26804217,2048.0,2047.0,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242220796,1.26804217,2048.0,2047.2,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242221403,0.00348063,2048.0,2047.2,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242221599,1.26456154,2048.4,2047.2,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242221799,1.50864154,2048.4,2047.3,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242221999,1.50864154,2048.4,2047.4,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242222605,1.51213117,2048.4,2047.4,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242222804,1.50869154,2048.0,2047.2,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242222994,1.50869154,2048.0,2047.0,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242224306,1.50869154,2048.0,2046.9,0.00631698]
["bitfinex-derivatives","ETHF0:USTF0",1773242224494,1.50869154,2048.0,2046.9,1.27494393]
["bitfinex-derivatives","ETHF0:USTF0",1773242224695,7.51428154,2048.0,2046.9,1.27494393]
["bitfinex-derivatives","ETHF0:USTF0",1773242224896,1.26456154,2047.5,2046.6,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242225400,1.26456154,2047.3,2046.6,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242225707,0.24419,2047.4,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1773242225708,0.24422,2047.2,2046.3,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242226007,1.26456154,2046.7,2045.8,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242226201,1.26456154,2046.7,2044.7,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1773242226202,1.26456154,2046.5,2045.6,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242226402,1.26456154,2046.3,2045.3,7.66262695]
["bitfinex-derivatives","ETHF0:USTF0",1773242226904,1.26456154,2046.3,2045.4,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242227205,1.26456154,2046.3,2045.4,1.27471079]
["bitfinex-derivatives","ETHF0:USTF0",1773242227206,1.26805366,2046.3,2045.4,1.27471079]
["bitfinex-derivatives","ETHF0:USTF0",1773242228404,1.26456154,2046.8,2045.4,1.27471079]
["bitfinex-derivatives","ETHF0:USTF0",1773242228708,1.26456154,2046.8,2045.6,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242228898,1.26456154,2046.6,2045.6,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242229304,1.27003071,2046.6,2045.6,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242230402,1.27003071,2046.6,2045.7,7.66362695]
["bitfinex-derivatives","ETHF0:USTF0",1773242230600,1.27003071,2046.6,2045.8,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242232105,1.27003071,2046.6,2045.4,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1773242232305,1.26456154,2046.4,2045.4,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1773242233106,1.26456154,2046.4,2045.4,1.27471079]
["bitfinex-derivatives","ETHF0:USTF0",1773242233903,1.26456154,2046.4,2045.5,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242236608,0.00546917,2046.6,2045.7,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242236806,1.26456154,2047.3,2045.9,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242237110,0.24419,2047.5,2046.1,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242237111,1.26456154,2047.5,2046.1,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242237309,1.26456154,2047.5,2046.3,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242237703,1.26456154,2047.9,2046.5,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242237902,1.26809545,2047.9,2046.5,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242238105,1.26809545,2047.9,2046.7,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242238705,1.26809545,2047.9,2046.9,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242238906,1.26809545,2047.9,2047.1,1.26862695]
["bitfinex-derivatives","ETHF0:USTF0",1773242239909,1.26809545,2047.9,2047.2,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242240908,0.00353391,2047.9,2047.2,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242241105,1.26658536,2047.9,2047.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773242241307,1.26658536,2047.9,2047.0,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242243517,1.26305145,2048.6,2047.2,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242243817,1.26305145,2048.6,2047.4,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242244316,1.26305145,2048.4,2047.3,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242244712,1.2669603,2048.4,2047.3,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242245310,1.2669603,2048.4,2047.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773242245516,1.2669603,2048.4,2047.4,7.55475749]
["bitfinex-derivatives","ETHF0:USTF0",1773242245916,1.26305145,2048.2,2047.4,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242247518,1.26305145,2048.2,2047.5,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242248210,1.26305145,2048.2,2047.0,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242248411,1.26305145,2048.2,2047.4,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242249117,1.26305145,2048.2,2047.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773242249422,1.2669603,2048.4,2047.5,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242249820,1.26305145,2048.2,2047.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773242250117,1.26305145,2048.2,2047.1,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242250318,1.26305145,2048.2,2047.2,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242251223,1.26305145,2048.2,2047.3,7.55375749]
["bitfinex-derivatives","ETHF0:USTF0",1773242251413,1.26305145,2048.2,2047.4,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242251618,1.2669603,2048.4,2047.4,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242252822,0.00390885,2048.4,2047.6,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242253018,0.00390885,2048.4,2047.7,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242253421,1.26305145,2049.3,2047.9,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242253722,1.26305145,2049.3,2048.1,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242253923,1.26305145,2049.3,2048.3,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242254320,1.26305145,2049.3,2048.5,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242254522,1.26740674,2049.3,2048.5,0.00619552]
["bitfinex-derivatives","ETHF0:USTF0",1773242255024,1.26740674,2049.3,2048.5,1.16695301]
["bitfinex-derivatives","ETHF0:USTF0",1773242255323,1.26740674,2049.3,2048.5,0.00619552]
["bitfinex-derivatives","ETHF0:USTF0",1773242255721,1.26305145,2048.9,2047.7,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242255920,1.26305145,2048.7,2047.7,1.16075749]
["bitfinex-derivatives","ETHF0:USTF0",1773242256823,1.26305145,2048.7,2047.7,1.16677808]
["bitfinex-derivatives","ETHF0:USTF0",1773242257219,1.26305145,2048.5,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242258517,1.26305145,2048.5,2047.7,1.16677808]
["bitfinex-derivatives","ETHF0:USTF0",1773242260427,1.12532627,2049.0,2047.7,1.16677808]
["bitfinex-derivatives","ETHF0:USTF0",1773242261727,1.12532627,2048.6,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242262024,1.12532627,2048.6,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242262731,1.12532627,2048.6,2047.9,1.09026797]
["bitfinex-derivatives","ETHF0:USTF0",1773242263023,1.12532627,2048.6,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242263024,1.12532627,2048.6,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242263323,1.12532627,2048.6,2047.8,7.48326797]
["bitfinex-derivatives","ETHF0:USTF0",1773242263520,1.12532627,2048.6,2047.8,1.09026797]
["bitfinex-derivatives","ETHF0:USTF0",1773242264026,1.12532627,2048.6,2047.8,7.48326797]
["bitfinex-derivatives","ETHF0:USTF0",1773242264225,1.12532627,2048.6,2047.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773242264425,1.12532627,2048.6,2047.8,7.48326797]
["bitfinex-derivatives","ETHF0:USTF0",1773242264726,1.12532627,2048.6,2047.9,1.09026797]
["bitfinex-derivatives","ETHF0:USTF0",1773242265326,1.12532627,2048.6,2047.7,7.48928856]
["bitfinex-derivatives","ETHF0:USTF0",1773242265527,1.12532627,2048.6,2047.8,1.09026797]
["bitfinex-derivatives","ETHF0:USTF0",1773242266322,1.12532627,2048.6,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242266622,1.12532627,2048.6,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242266826,1.12532627,2048.6,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242267428,1.12532627,2048.6,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242270827,4.00664467,2048.9,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242271026,1.1653628,2048.7,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242271227,0.24405,2048.6,2047.7,1.09628856]
["bitfinex-derivatives","ETHF0:USTF0",1773242271425,1.1653628,2048.5,2047.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773242271728,1.1653628,2048.5,2047.8,7.56471598]
["bitfinex-derivatives","ETHF0:USTF0",1773242272332,1.1653628,2048.5,2047.9,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242272726,1.1653628,2048.5,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242273131,1.1653628,2048.3,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242273727,1.1653628,2048.5,2047.7,1.17673657]
["bitfinex-derivatives","ETHF0:USTF0",1773242276434,1.1653628,2048.7,2047.7,1.17673657]
["bitfinex-derivatives","ETHF0:USTF0",1773242278032,1.4094028,2048.7,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242278337,1.1653628,2048.5,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242278733,1.1653628,2048.3,2047.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1773242278938,1.1653628,2048.1,2047.2,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242279534,1.1653628,2047.9,2046.7,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242279737,1.1653628,2047.5,2046.7,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242279938,1.1653628,2047.5,2046.7,1.17705989]
["bitfinex-derivatives","ETHF0:USTF0",1773242279939,1.16928763,2047.5,2046.7,1.17705989]
["bitfinex-derivatives","ETHF0:USTF0",1773242280438,0.00392483,2047.5,2046.7,1.17705989]
["bitfinex-derivatives","ETHF0:USTF0",1773242280639,1.16928763,2047.5,2046.7,0.00634391]
["bitfinex-derivatives","ETHF0:USTF0",1773242281234,1.1653628,2047.3,2046.7,0.00634391]
["bitfinex-derivatives","ETHF0:USTF0",1773242281435,1.1653628,2047.3,2046.3,7.56471598]
["bitfinex-derivatives","ETHF0:USTF0",1773242281740,1.1653628,2047.3,2046.4,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242282435,1.1653628,2047.3,2046.4,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1773242282636,1.1653628,2046.9,2045.5,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242282836,1.4096328,2046.8,2045.6,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242283742,1.4096328,2046.8,2045.6,1.17481141]
["bitfinex-derivatives","ETHF0:USTF0",1773242284739,1.4096328,2046.8,2045.7,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242286742,1.1653628,2046.8,2045.7,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242287338,1.1653628,2046.8,2045.6,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1773242287544,1.1653628,2046.6,2045.6,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1773242287736,1.1653628,2046.6,2045.6,1.17481141]
["bitfinex-derivatives","ETHF0:USTF0",1773242288145,1.1653628,2046.6,2045.6,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1773242288549,1.1653628,2046.4,2045.6,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1773242289641,1.1653628,2046.4,2045.3,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242290647,1.1653628,2046.4,2045.3,1.17672502]
["bitfinex-derivatives","ETHF0:USTF0",1773242291049,1.1653628,2046.4,2045.5,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242291546,1.1653628,2046.8,2045.5,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242291747,0.00392483,2047.5,2046.5,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242292144,1.16928763,2047.5,2046.7,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242292744,1.16928763,2047.5,2046.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773242293044,0.00392483,2047.5,2046.9,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242293243,1.16928763,2047.5,2046.9,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242293444,0.00392483,2047.5,2046.9,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242294253,1.1653628,2048.3,2046.9,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242294546,1.1653628,2048.3,2047.1,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242295047,1.1653628,2048.1,2047.1,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242295249,1.1653628,2047.9,2047.0,7.56671598]
["bitfinex-derivatives","ETHF0:USTF0",1773242295449,1.1653628,2047.9,2047.1,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242296552,1.16919402,2048.1,2047.1,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242296752,1.16919402,2048.1,2046.8,42.22061259]
["bitfinex-derivatives","ETHF0:USTF0",1773242296953,1.16919402,2048.1,2047.0,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242297350,1.16919402,2048.1,2047.2,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242297852,1.16919402,2048.1,2047.3,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242298445,1.16919402,2048.1,2047.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773242299254,1.16919402,2048.1,2046.8,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1773242299255,1.16919402,2048.1,2047.1,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242299455,1.16919402,2048.1,2047.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773242299855,1.16919402,2048.1,2047.1,1.17071598]
["bitfinex-derivatives","ETHF0:USTF0",1773242300054,1.16919402,2048.1,2046.8,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1773242300055,0.24415,2047.8,2046.8,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1773242300251,0.24417,2047.6,2046.8,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1773242300456,1.00223102,2047.5,2046.8,0.00563661]
["bitfinex-derivatives","ETHF0:USTF0",1773242301156,0.24422,2047.2,2046.3,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242301355,1.00223102,2047.1,2046.3,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242301554,1.00223102,2047.1,2046.4,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242302153,1.00223102,2047.1,2046.4,0.00416547]
["bitfinex-derivatives","ETHF0:USTF0",1773242302754,1.00223102,2047.1,2046.4,1.0194009]
["bitfinex-derivatives","ETHF0:USTF0",1773242302954,1.00223102,2047.1,2046.4,0.00416547]
["bitfinex-derivatives","ETHF0:USTF0",1773242306958,1.00223102,2047.1,2046.4,1.0194009]
["bitfinex-derivatives","ETHF0:USTF0",1773242307757,1.00223102,2047.6,2046.4,1.0194009]
["bitfinex-derivatives","ETHF0:USTF0",1773242308458,1.00223102,2047.6,2046.5,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242308660,1.00223102,2047.6,2046.6,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242309564,1.00223102,2047.6,2046.7,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242310061,1.00223102,2047.6,2046.8,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242310656,1.00223102,2048.0,2046.8,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242311459,1.00223102,2047.8,2047.0,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242311657,1.00223102,2047.8,2046.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773242311658,1.00223102,2047.8,2046.9,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242312662,1.00223102,2047.8,2047.1,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242312858,1.00223102,2047.8,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1773242312859,1.00223102,2047.8,2047.2,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242313455,1.00223102,2047.8,2047.3,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242313659,1.00223102,2047.8,2046.6,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242313958,1.00223102,2047.8,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1773242313959,1.24636102,2048.0,2046.8,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242314464,1.00223102,2048.0,2047.0,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242315059,0.00383122,2048.1,2047.0,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242315653,1.00606224,2048.1,2047.0,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242316054,0.00383122,2048.1,2047.2,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242316365,0.00383122,2048.1,2047.4,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242316863,1.00606224,2048.1,2047.2,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242317161,1.25018224,2048.1,2047.2,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242317355,1.25018224,2048.1,2047.0,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242317561,1.00223102,2047.6,2046.8,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242317765,1.00223102,2047.6,2046.9,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242318265,1.00223102,2047.6,2046.9,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242318666,1.00223102,2048.0,2047.0,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242319060,1.00223102,2048.0,2047.0,7.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1773242319662,1.00223102,2048.0,2047.1,1.01523543]
["bitfinex-derivatives","ETHF0:USTF0",1773242320062,0.93768562,2047.8,2046.8,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242322163,0.93768562,2048.0,2046.8,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242322368,0.93768562,2048.0,2047.0,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242322769,0.93768562,2048.0,2046.4,10.47186433]
["bitfinex-derivatives","ETHF0:USTF0",1773242322770,0.93768562,2048.0,2047.2,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242325162,0.93768562,2047.8,2047.0,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242325666,0.93768562,2047.8,2046.8,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242327271,0.93768562,2048.0,2046.8,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242327464,0.00383122,2048.1,2046.8,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242328067,0.00383122,2048.1,2047.2,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242328269,0.00383122,2048.1,2047.4,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242328971,0.94151684,2048.1,2047.5,7.34921922]
["bitfinex-derivatives","ETHF0:USTF0",1773242329365,0.94151684,2048.1,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773242329566,0.94151684,2048.1,2047.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773242329872,0.94151684,2048.1,2047.3,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242330365,0.00383122,2048.1,2047.3,0.95421922]
["bitfinex-derivatives","ETHF0:USTF0",1773242330572,0.96154618,2048.1,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242331069,0.96154618,2048.1,2047.3,7.35992549]
["bitfinex-derivatives","ETHF0:USTF0",1773242331271,0.96154618,2048.1,2047.4,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242331468,0.96154618,2048.1,2046.7,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242331773,0.96154618,2048.1,2046.9,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242331975,0.96154618,2048.1,2047.1,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242335173,0.96154618,2048.1,2047.3,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242335772,0.96154618,2048.1,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242336874,0.00383122,2048.1,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242337378,0.95771496,2048.6,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242338268,0.96133205,2048.6,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242339370,0.95771496,2048.4,2047.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773242339576,0.95771496,2048.4,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242339879,0.95771496,2048.2,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242340271,0.95771496,2048.5,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242341073,0.95771496,2048.5,2047.7,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242341985,0.00361709,2048.6,2047.8,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242342580,0.96133205,2048.6,2047.8,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242342781,0.96133205,2048.6,2048.0,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242342985,0.00361709,2048.6,2048.0,0.96931899]
["bitfinex-derivatives","ETHF0:USTF0",1773242343284,0.95771496,2048.8,2048.0,0.96931899]
["bitfinex-derivatives","ETHF0:USTF0",1773242344284,0.95771496,2049.2,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242344483,0.95771496,2049.6,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242344680,0.95771496,2049.4,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242344981,0.95771496,2049.4,2048.4,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242344982,0.95771496,2049.3,2048.4,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242345183,0.95771496,2049.3,2048.3,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242345382,0.96229586,2049.3,2048.3,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242345572,0.95771496,2049.1,2048.3,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242345778,0.95771496,2049.1,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242346381,0.95771496,2049.1,2048.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773242346581,0.95771496,2049.1,2048.3,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242346779,0.95771496,2049.1,2048.1,7.35892549]
["bitfinex-derivatives","ETHF0:USTF0",1773242346981,0.95771496,2049.1,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242347781,0.2485609,2049.3,2048.0,0.0043935]
["bitfinex-derivatives","ETHF0:USTF0",1773242347782,0.95771496,2048.9,2048.0,0.96931899]
["bitfinex-derivatives","ETHF0:USTF0",1773242348386,0.95771496,2048.9,2048.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773242348684,0.95771496,2048.9,2048.0,7.36331899]
["bitfinex-derivatives","ETHF0:USTF0",1773242348883,0.95771496,2048.9,2048.0,6.3983935]
["bitfinex-derivatives","ETHF0:USTF0",1773242349186,0.95771496,2048.9,2048.0,7.36331899]
["bitfinex-derivatives","ETHF0:USTF0",1773242349381,0.95771496,2048.9,2048.1,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242349683,0.95771496,2048.9,2048.0,0.0043935]
["bitfinex-derivatives","ETHF0:USTF0",1773242350583,0.95771496,2048.9,2048.0,0.96931899]
["bitfinex-derivatives","ETHF0:USTF0",1773242351386,0.95771496,2048.7,2048.0,0.0043935]
["bitfinex-derivatives","ETHF0:USTF0",1773242351890,0.95771496,2048.7,2048.0,0.96931899]
["bitfinex-derivatives","ETHF0:USTF0",1773242352185,0.95771496,2048.7,2048.0,0.0043935]
["bitfinex-derivatives","ETHF0:USTF0",1773242352486,0.95771496,2048.7,2047.7,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242352787,0.95771496,2048.5,2047.5,7.35892549]
["bitfinex-derivatives","ETHF0:USTF0",1773242352986,0.95771496,2048.5,2047.5,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242353585,0.95771496,2048.5,2047.6,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242354587,0.95771496,2048.5,2047.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773242354782,0.95771496,2048.5,2047.6,7.35992549]
["bitfinex-derivatives","ETHF0:USTF0",1773242354977,0.95771496,2048.5,2047.7,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242355386,0.95771496,2048.5,2047.5,0.96889144]
["bitfinex-derivatives","ETHF0:USTF0",1773242356688,0.95771496,2048.9,2047.7,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242356883,0.95771496,2049.2,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773242357088,0.0045809,2049.3,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242357281,0.96229586,2049.3,2048.2,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242357685,0.96229586,2049.3,2048.4,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242358082,0.95771496,2049.7,2048.6,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242358487,0.95771496,2049.7,2048.8,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242359089,0.24387,2050.1,2048.8,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242359287,0.96244057,2049.7,2048.8,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242359490,0.96244057,2049.7,2049.0,0.96492549]
["bitfinex-derivatives","ETHF0:USTF0",1773242359692,0.96244057,2049.7,2049.0,0.96969406]
["bitfinex-derivatives","ETHF0:USTF0",1773242359887,0.00472561,2049.7,2049.0,0.96969406]
["bitfinex-derivatives","ETHF0:USTF0",1773242360092,0.91755406,2049.7,2049.0,7.36469406]
["bitfinex-derivatives","ETHF0:USTF0",1773242360293,0.91755406,2049.7,2049.1,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242360887,0.00472561,2049.7,2049.1,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242361090,0.91755406,2049.7,2049.1,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242361788,0.91282845,2050.1,2049.1,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242361993,0.91282845,2050.3,2049.1,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242362194,0.91282845,2050.8,2049.3,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242362593,0.91282845,2050.8,2049.4,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242362793,0.91879585,2050.8,2049.4,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242362990,0.91879585,2050.8,2049.6,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242363293,0.91879585,2050.8,2049.8,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242363488,0.91879585,2050.8,2050.0,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242365390,0.91282845,2051.3,2050.2,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242365993,0.91282845,2051.3,2050.4,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242366497,0.91857113,2051.3,2050.4,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242366697,0.91857113,2051.3,2050.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773242366992,0.91857113,2051.3,2050.3,7.31458343]
["bitfinex-derivatives","ETHF0:USTF0",1773242367197,0.91857113,2051.3,2050.4,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242368104,0.91857113,2051.3,2050.1,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242368295,0.91857113,2051.3,2050.2,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242368996,0.91282845,2051.2,2050.0,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242369296,0.91282845,2051.0,2049.8,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242369498,0.91282845,2051.0,2049.9,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242369798,0.91282845,2050.8,2049.7,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242370001,0.91282845,2050.8,2049.7,7.31358343]
["bitfinex-derivatives","ETHF0:USTF0",1773242370195,0.91282845,2050.8,2049.7,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242371791,0.91282845,2050.6,2049.5,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242374004,0.91282845,2050.6,2049.7,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242374392,0.91282845,2050.6,2049.6,7.31258343]
["bitfinex-derivatives","ETHF0:USTF0",1773242375998,0.91282845,2050.6,2049.7,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242377202,0.91282845,2050.6,2049.3,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242377403,0.91282845,2050.6,2049.0,40.80476857]
["bitfinex-derivatives","ETHF0:USTF0",1773242377404,0.91282845,2050.4,2049.5,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242379301,0.91282845,2050.2,2049.4,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242379703,0.91282845,2050.7,2049.6,0.92158343]
["bitfinex-derivatives","ETHF0:USTF0",1773242380104,0.91282845,2050.7,2049.8,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242380305,0.91282845,2050.7,2050.0,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242380500,0.95347608,2051.2,2050.0,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242380804,0.95347608,2051.0,2050.0,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242382309,0.95347608,2051.0,2049.8,7.32234933]
["bitfinex-derivatives","ETHF0:USTF0",1773242382705,0.95347608,2050.8,2049.8,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242384306,0.95347608,2050.8,2049.7,7.32234933]
["bitfinex-derivatives","ETHF0:USTF0",1773242384713,0.95347608,2050.8,2049.8,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242385116,0.24383,2050.5,2049.2,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242385407,0.95347608,2050.4,2049.4,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242386107,0.95347608,2050.2,2049.2,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242386305,0.95347608,2050.0,2049.2,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242387511,0.95347608,2049.8,2049.2,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242387705,0.95777407,2049.8,2049.0,0.9361179]
["bitfinex-derivatives","ETHF0:USTF0",1773242387907,0.95777407,2049.8,2049.1,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242389002,0.00429799,2049.8,2049.1,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242389403,0.95777407,2049.8,2049.1,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242390109,0.00429799,2049.8,2049.1,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242390508,0.9850886,2050.5,2049.1,0.93134933]
["bitfinex-derivatives","ETHF0:USTF0",1773242390904,0.9850886,2050.5,2049.3,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242391104,0.9850886,2050.5,2049.5,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242391310,0.9850886,2050.9,2049.7,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242391509,0.00415441,2050.9,2049.9,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242391708,2.00295201,2051.7,2050.3,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242391709,0.9850886,2051.3,2050.3,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242391912,0.9850886,2051.7,2050.5,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242392106,0.9850886,2051.5,2050.6,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242392607,0.99142143,2051.5,2050.6,0.97387208]
["bitfinex-derivatives","ETHF0:USTF0",1773242392811,0.99142143,2051.5,2050.2,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242392812,0.9850886,2051.3,2050.2,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242393013,0.9850886,2051.1,2050.2,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242393910,0.9850886,2051.1,2050.2,0.97241758]
["bitfinex-derivatives","ETHF0:USTF0",1773242394115,0.9850886,2050.9,2050.2,0.00455738]
["bitfinex-derivatives","ETHF0:USTF0",1773242394520,0.9850886,2050.9,2050.2,0.97241758]
["bitfinex-derivatives","ETHF0:USTF0",1773242397922,0.9850886,2051.3,2050.2,0.97241758]
["bitfinex-derivatives","ETHF0:USTF0",1773242400122,0.9850886,2051.3,2050.3,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242400720,0.9850886,2051.3,2050.4,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242401115,0.9850886,2051.3,2050.2,0.97241758]
["bitfinex-derivatives","ETHF0:USTF0",1773242401423,0.9850886,2051.3,2050.3,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242404516,0.9850886,2051.3,2050.5,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242404716,0.99142143,2051.5,2050.5,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242405429,0.99142143,2051.5,2050.6,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242406524,0.99142143,2051.5,2050.4,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242407324,0.99142143,2051.5,2050.6,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242407522,0.9850886,2051.7,2050.6,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242407923,0.9850886,2051.7,2050.7,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242408128,0.9850886,2051.5,2050.7,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242408628,0.99142964,2051.5,2050.7,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242409029,0.00634104,2051.5,2050.7,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242409628,0.9850886,2051.9,2050.9,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773242409825,0.9850886,2051.9,2051.0,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242410026,0.9850886,2052.3,2051.2,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242410329,0.9850886,2052.3,2051.4,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242410525,0.9850886,2052.6,2051.6,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242410732,0.99031984,2052.6,2051.8,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242411028,0.9850886,2052.4,2051.8,0.00536765]
["bitfinex-derivatives","ETHF0:USTF0",1773242411425,0.9850886,2052.4,2051.8,0.97322785]
["bitfinex-derivatives","ETHF0:USTF0",1773242411731,0.99031984,2052.6,2051.8,0.97322785]
["bitfinex-derivatives","ETHF0:USTF0",1773242412119,0.00523124,2052.6,2052.0,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242412524,0.9850886,2052.9,2052.0,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242413629,0.99131029,2052.9,2052.0,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242413926,0.9850886,2052.5,2051.8,0.97322785]
["bitfinex-derivatives","ETHF0:USTF0",1773242414431,0.9850886,2052.5,2051.3,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242414725,0.9850886,2051.9,2051.1,0.9678602]
["bitfinex-derivatives","ETHF0:USTF0",1773242415325,0.9850886,2051.9,2051.1,0.9729973]
["bitfinex-derivatives","ETHF0:USTF0",1773242417429,0.9850886,2051.9,2051.1,0.0051371]
["bitfinex-derivatives","ETHF0:USTF0",1773242417929,0.9850886,2051.9,2051.1,0.9729973]
["bitfinex-derivatives","ETHF0:USTF0",1773242419127,0.9850886,2051.9,2051.1,0.0051371]
["bitfinex-derivatives","ETHF0:USTF0",1773242419527,0.9850886,2051.9,2051.1,0.9729973]
["bitfinex-derivatives","ETHF0:USTF0",1773242421324,0.96327444,2052.4,2051.1,0.9729973]
["bitfinex-derivatives","ETHF0:USTF0",1773242421824,0.96327444,2052.7,2051.3,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242422025,0.96327444,2052.7,2051.5,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242423824,0.96327444,2052.7,2051.5,7.36814112]
["bitfinex-derivatives","ETHF0:USTF0",1773242424028,0.96327444,2052.8,2051.6,1.22482112]
["bitfinex-derivatives","ETHF0:USTF0",1773242424427,0.00622169,2052.9,2051.9,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242425024,0.00622169,2052.9,2052.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773242425230,0.00622169,2052.9,2052.1,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242425432,0.03790395,2053.0,2052.1,7.36714112]
["bitfinex-derivatives","ETHF0:USTF0",1773242425630,0.96327444,2053.3,2052.2,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242425928,0.96327444,2053.3,2052.4,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242426431,0.96708422,2053.3,2052.4,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242427328,0.96708422,2053.3,2052.6,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242427534,0.96708422,2053.3,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242428226,0.00380978,2053.3,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242428429,0.96708422,2053.3,2052.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1773242428723,0.00380978,2053.3,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242428929,6.386,2054.1,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242428930,0.96327444,2054.1,2052.8,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242429830,0.96779827,2054.1,2052.8,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242430035,0.96779827,2054.1,2052.9,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242430626,0.96779827,2054.1,2052.6,0.24774048]
["bitfinex-derivatives","ETHF0:USTF0",1773242430627,0.96327444,2053.9,2053.0,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242430826,0.96327444,2053.9,2052.8,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242431030,0.96327444,2053.7,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242431737,0.96327444,2053.3,2052.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1773242431932,0.96327444,2053.3,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242432237,0.96327444,2053.8,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242433237,0.96327444,2053.6,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242433435,0.96327444,2053.6,2052.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1773242434133,0.96327444,2053.6,2052.7,0.98114112]
["bitfinex-derivatives","ETHF0:USTF0",1773242435833,0.96327444,2053.6,2052.6,0.9853116]
["bitfinex-derivatives","ETHF0:USTF0",1773242440742,0.9770432,2053.4,2052.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1773242441246,0.9770432,2053.2,2052.6,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1773242441547,0.9770432,2053.7,2052.6,0.91952907]
["bitfinex-derivatives","ETHF0:USTF0",1773242444251,0.9770432,2054.0,2052.8,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242445052,0.00452383,2054.1,2053.2,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242445246,0.98156703,2054.1,2053.2,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242445548,0.00452383,2054.1,2053.2,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242445743,0.00452383,2054.1,2053.4,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242445945,0.98156703,2054.1,2053.4,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242446549,0.9770432,2054.5,2053.4,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242447248,0.9770432,2054.3,2053.4,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242447442,0.9770432,2054.3,2053.2,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242447649,0.98097694,2054.3,2053.2,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242447843,0.9770432,2054.1,2053.2,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242448545,0.9770432,2054.1,2053.3,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242449953,0.00393374,2054.3,2053.3,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242449954,0.96710401,2054.3,2053.3,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242450247,0.00393374,2054.3,2053.3,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242450446,0.96710401,2054.3,2053.3,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242450646,0.00393374,2054.3,2053.3,0.91535859]
["bitfinex-derivatives","ETHF0:USTF0",1773242450847,0.00393374,2054.3,2053.5,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242451146,0.96317027,2054.8,2053.5,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242452147,0.96879773,2054.8,2053.5,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242453043,0.96317027,2054.5,2053.5,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242454950,0.00562746,2054.8,2053.3,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773242454951,0.96317027,2054.3,2053.3,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242455855,0.96317027,2054.1,2053.3,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242456153,0.96317027,2054.1,2052.9,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242456547,0.96317027,2054.1,2053.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242457648,0.96317027,2053.9,2053.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242457852,0.96317027,2053.7,2053.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242458051,0.96317027,2053.7,2052.8,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242458749,0.96317027,2053.5,2052.8,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242458951,0.96317027,2053.5,2052.6,0.97041036]
["bitfinex-derivatives","ETHF0:USTF0",1773242460152,0.24348,2053.4,2052.6,0.97041036]
["bitfinex-derivatives","ETHF0:USTF0",1773242460449,0.96317027,2052.9,2052.2,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242460647,0.96317027,2052.9,2052.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242461043,0.96317027,2053.2,2052.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242461454,0.96866788,2053.2,2052.0,0.97150417]
["bitfinex-derivatives","ETHF0:USTF0",1773242462154,0.00549761,2053.2,2052.2,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242462450,0.00549761,2053.2,2052.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242462656,0.96317027,2053.8,2052.8,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242463656,0.96788749,2053.8,2052.8,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242463857,0.00471722,2053.8,2053.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242464758,0.96317027,2054.6,2053.0,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242465057,0.96317027,2054.6,2053.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242465261,0.96317027,2054.6,2053.6,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242465756,2.0675289,2055.3,2054.2,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242466055,0.96317027,2055.5,2054.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242466851,0.96784441,2055.5,2054.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242468451,0.00467414,2055.5,2054.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242468657,0.96784441,2055.5,2054.5,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242468858,0.96784441,2055.5,2054.6,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242469062,0.96784441,2055.5,2054.4,7.34623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242469567,0.96784441,2055.5,2054.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242469956,0.96784441,2055.5,2054.2,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242469957,0.96317027,2055.4,2054.2,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242470260,0.00467414,2055.5,2054.2,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242470457,0.96784441,2055.5,2054.4,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242470852,0.96784441,2055.5,2054.1,41.76623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242470853,0.96317027,2055.3,2054.1,41.76623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242471159,0.96317027,2055.3,2054.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242471356,0.96317027,2055.1,2054.2,7.34523988]
["bitfinex-derivatives","ETHF0:USTF0",1773242471560,0.96317027,2055.1,2054.3,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242472760,0.96317027,2055.1,2054.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242473157,0.96317027,2055.1,2054.4,7.34423988]
["bitfinex-derivatives","ETHF0:USTF0",1773242473356,0.96317027,2055.1,2053.9,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242473664,0.96317027,2054.7,2053.6,0.00528674]
["bitfinex-derivatives","ETHF0:USTF0",1773242473859,0.96317027,2054.3,2053.1,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242474062,0.96317027,2054.1,2053.3,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242474364,0.96317027,2054.1,2053.4,7.34423988]
["bitfinex-derivatives","ETHF0:USTF0",1773242474567,0.96317027,2054.1,2053.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242474971,0.96317027,2054.1,2053.5,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1773242477869,0.96317027,2053.9,2053.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242478664,0.96748418,2053.9,2053.1,0.96623988]
["bitfinex-derivatives","ETHF0:USTF0",1773242479270,0.96748418,2053.9,2053.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242480166,0.96748418,2053.9,2053.2,7.28114717]
["bitfinex-derivatives","ETHF0:USTF0",1773242480464,0.89885871,2054.9,2053.3,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242480669,0.89885871,2054.9,2053.5,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242481071,0.89885871,2054.9,2053.7,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242481265,0.89885871,2054.9,2053.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242481266,0.90257707,2054.9,2053.9,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242482266,0.90257707,2054.9,2054.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242482467,0.90257707,2054.9,2054.1,7.28214717]
["bitfinex-derivatives","ETHF0:USTF0",1773242482675,0.90257707,2054.9,2054.2,7.28214717]
["bitfinex-derivatives","ETHF0:USTF0",1773242483071,0.90257707,2054.9,2054.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242483377,0.90257707,2054.9,2054.2,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242483772,0.00371836,2054.9,2054.2,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242483971,0.90257707,2054.9,2054.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242484169,0.90257707,2054.9,2054.0,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242484374,0.90257707,2054.9,2054.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242484680,0.90257707,2054.9,2054.2,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242485375,0.00371836,2054.9,2054.2,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242485569,0.89885871,2055.6,2054.4,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242485775,0.89885871,2055.4,2054.4,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242485977,0.89885871,2055.4,2054.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242486680,0.9042326,2055.4,2054.6,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242486877,0.9042326,2055.4,2054.6,0.85314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242487880,0.9042326,2055.4,2054.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242488380,0.9042326,2055.4,2054.8,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242488674,0.9042326,2055.4,2054.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773242488981,0.9042326,2055.4,2054.5,6.38428068]
["bitfinex-derivatives","ETHF0:USTF0",1773242489480,0.9042326,2055.4,2054.5,7.28742785]
["bitfinex-derivatives","ETHF0:USTF0",1773242489675,0.9042326,2055.4,2054.6,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242490080,0.9042326,2055.4,2054.6,7.28014717]
["bitfinex-derivatives","ETHF0:USTF0",1773242490281,0.9042326,2055.4,2054.5,0.00628068]
["bitfinex-derivatives","ETHF0:USTF0",1773242490478,0.9042326,2055.4,2054.5,6.38328068]
["bitfinex-derivatives","ETHF0:USTF0",1773242490880,0.9042326,2055.4,2054.5,0.90942785]
["bitfinex-derivatives","ETHF0:USTF0",1773242491181,0.9042326,2055.4,2054.5,7.28642785]
["bitfinex-derivatives","ETHF0:USTF0",1773242492484,0.9042326,2055.4,2054.6,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242492985,0.9042326,2055.4,2054.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773242493881,0.89885871,2055.2,2054.5,0.90942785]
["bitfinex-derivatives","ETHF0:USTF0",1773242494079,0.89885871,2054.8,2053.6,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242494280,0.89885871,2054.6,2053.6,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242494479,0.89885871,2054.6,2053.8,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242494675,0.89885871,2054.2,2053.4,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242494875,0.89885871,2054.0,2052.8,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242495081,0.89885871,2054.0,2052.8,0.90802007]
["bitfinex-derivatives","ETHF0:USTF0",1773242495378,0.89885871,2054.0,2053.0,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242495584,0.89885871,2053.8,2052.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773242495785,0.90491532,2053.8,2052.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773242495981,0.89885871,2053.6,2052.8,0.0048729]
["bitfinex-derivatives","ETHF0:USTF0",1773242496480,0.24345,2053.5,2052.8,0.0048729]
["bitfinex-derivatives","ETHF0:USTF0",1773242496679,0.89885871,2053.4,2052.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773242497080,0.89885871,2053.4,2052.4,7.28014717]
["bitfinex-derivatives","ETHF0:USTF0",1773242497678,0.89885871,2053.4,2052.4,7.2849339]
["bitfinex-derivatives","ETHF0:USTF0",1773242497880,0.89885871,2053.4,2052.5,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242499882,0.89885871,2053.7,2052.5,0.90314717]
["bitfinex-derivatives","ETHF0:USTF0",1773242500978,0.00605661,2053.8,2052.4,6.38178673]
["bitfinex-derivatives","ETHF0:USTF0",1773242500979,0.00605661,2053.8,2052.7,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242501185,0.91946228,2053.8,2052.7,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242501579,0.91946228,2053.8,2052.8,7.26207917]
["bitfinex-derivatives","ETHF0:USTF0",1773242501779,0.91946228,2053.8,2052.9,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242501978,0.91946228,2053.8,2052.7,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242502281,0.91946228,2053.8,2052.9,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242502883,0.91946228,2053.8,2052.9,7.26207917]
["bitfinex-derivatives","ETHF0:USTF0",1773242503283,0.91946228,2053.8,2052.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242503883,0.91946228,2053.8,2052.8,7.26207917]
["bitfinex-derivatives","ETHF0:USTF0",1773242504186,0.91946228,2053.8,2052.9,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242506287,0.91340567,2054.2,2053.0,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242506890,0.24331,2054.7,2053.0,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242506891,0.91340567,2054.0,2053.1,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242507188,0.91340567,2054.0,2053.1,7.26307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242507490,0.91708745,2054.0,2053.1,7.26307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242508187,0.91708745,2054.0,2053.1,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242508390,0.91340567,2053.8,2053.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242508688,0.91340567,2053.8,2052.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242509080,0.91340567,2053.8,2052.8,7.26307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242509483,0.91340567,2053.8,2052.9,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242509983,0.89288291,2054.0,2052.9,0.88307917]
["bitfinex-derivatives","ETHF0:USTF0",1773242510985,0.89288291,2054.0,2053.1,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242511185,0.88920113,2053.9,2052.9,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242511391,0.88920113,2053.9,2053.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242511889,0.88920113,2053.9,2053.0,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242514192,0.88920113,2053.9,2053.1,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242514692,0.00368178,2054.0,2053.3,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242514898,0.88920113,2054.3,2053.3,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242515390,0.88920113,2054.3,2053.5,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242515589,0.88920113,2054.3,2053.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242515784,0.89533743,2054.3,2053.6,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242516189,0.89533743,2054.3,2053.6,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242516993,0.0061363,2054.3,2053.6,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242518296,0.0061363,2054.3,2053.7,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242518595,0.89533743,2054.3,2053.8,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242518890,0.89533743,2054.3,2053.8,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242519290,0.89533743,2054.3,2053.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242519596,0.88920113,2054.2,2053.4,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242520298,0.88920113,2054.2,2053.2,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242520498,0.88920113,2054.0,2052.8,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242520796,0.88920113,2053.8,2053.0,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242520996,5.98704,2054.2,2052.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242520997,0.88920113,2053.6,2052.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242521191,0.88920113,2053.6,2053.0,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242521897,0.88920113,2053.6,2052.9,7.30189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242522695,0.88920113,2054.1,2053.0,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242524601,0.88920113,2053.9,2052.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242524793,0.88920113,2053.7,2052.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773242525194,0.88920113,2053.7,2053.0,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242526198,0.88920113,2053.9,2053.0,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242526501,0.88920113,2054.2,2053.0,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242526698,0.88920113,2054.2,2053.2,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242526898,0.0061363,2054.3,2053.4,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242527100,0.0061363,2054.3,2053.5,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242529102,0.89533743,2054.3,2053.5,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242531607,0.89533743,2054.3,2053.3,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242531804,0.0061363,2054.3,2053.5,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242531999,0.89533743,2054.3,2053.5,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242533500,0.89533743,2054.3,2053.3,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242533704,0.88920113,2054.1,2053.3,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242534106,0.88920113,2054.1,2053.1,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242536914,0.88920113,2053.9,2053.1,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242537309,0.88920113,2053.9,2052.9,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242537511,0.24336,2054.2,2052.9,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242537512,0.88920113,2054.1,2052.9,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242538013,0.88920113,2054.1,2053.1,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242541015,0.93107901,2054.0,2053.1,0.92189116]
["bitfinex-derivatives","ETHF0:USTF0",1773242541612,0.93107901,2054.2,2053.3,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242544917,0.93107901,2054.0,2052.9,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242547820,0.93107901,2053.8,2052.9,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242550824,0.93107901,2053.6,2052.5,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242551316,0.93107901,2053.6,2052.4,0.88633726]
["bitfinex-derivatives","ETHF0:USTF0",1773242551517,0.93107901,2053.4,2052.4,0.88633726]
["bitfinex-derivatives","ETHF0:USTF0",1773242552116,0.93107901,2053.2,2052.4,0.88633726]
["bitfinex-derivatives","ETHF0:USTF0",1773242552512,0.93107901,2053.1,2052.4,0.88633726]
["bitfinex-derivatives","ETHF0:USTF0",1773242553628,0.93107901,2053.1,2052.4,0.00478673]
["bitfinex-derivatives","ETHF0:USTF0",1773242554314,0.93107901,2053.1,2052.4,0.88633726]
["bitfinex-derivatives","ETHF0:USTF0",1773242555218,0.93107901,2053.1,2052.4,0.00478673]
["bitfinex-derivatives","ETHF0:USTF0",1773242556225,0.93107901,2052.8,2051.3,16.84808886]
["bitfinex-derivatives","ETHF0:USTF0",1773242556420,0.93107901,2052.8,2051.4,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242556622,0.24352,2052.9,2051.4,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242556623,0.93107901,2052.6,2051.4,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242557222,0.93454245,2052.6,2051.4,0.88714164]
["bitfinex-derivatives","ETHF0:USTF0",1773242557816,0.93454245,2052.6,2051.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1773242558024,0.93107901,2052.5,2051.6,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242558729,0.93107901,2052.5,2051.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1773242558730,1.17464901,2052.5,2051.4,0.00559111]
["bitfinex-derivatives","ETHF0:USTF0",1773242558929,0.93107901,2052.4,2051.4,0.00559111]
["bitfinex-derivatives","ETHF0:USTF0",1773242559121,0.93107901,2052.4,2051.2,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242559122,0.93107901,2052.2,2051.2,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242559423,0.93107901,2052.2,2050.6,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242559827,0.93107901,2052.0,2050.6,0.88155053]
["bitfinex-derivatives","ETHF0:USTF0",1773242560128,0.93107901,2051.8,2050.6,0.88708758]
["bitfinex-derivatives","ETHF0:USTF0",1773242560828,0.92824219,2051.6,2050.6,0.88708758]
["bitfinex-derivatives","ETHF0:USTF0",1773242561026,0.92824219,2051.4,2050.6,0.88708758]
["bitfinex-derivatives","ETHF0:USTF0",1773242562924,0.92824219,2051.4,2050.6,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773242565030,0.92824219,2051.2,2050.6,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773242565925,0.92824219,2051.2,2050.0,0.92868452]
["bitfinex-derivatives","ETHF0:USTF0",1773242566129,0.24363,2051.9,2050.0,0.92868452]
["bitfinex-derivatives","ETHF0:USTF0",1773242566130,0.92824219,2051.3,2050.2,0.92868452]
["bitfinex-derivatives","ETHF0:USTF0",1773242566733,0.92824219,2051.3,2050.0,0.92868452]
["bitfinex-derivatives","ETHF0:USTF0",1773242566928,0.92824219,2051.3,2050.0,0.93432944]
["bitfinex-derivatives","ETHF0:USTF0",1773242567331,0.92824219,2051.1,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1773242567631,0.93411299,2051.1,2050.2,0.92868452]
["bitfinex-derivatives","ETHF0:USTF0",1773242573438,0.93411299,2051.1,2050.1,1.12239705]
["bitfinex-derivatives","ETHF0:USTF0",1773242573633,0.89949824,2051.0,2050.2,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242575427,0.89949824,2051.4,2050.4,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242575633,0.89949824,2051.3,2050.4,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242576638,0.90397214,2051.3,2050.4,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242579934,0.89949824,2052.0,2050.6,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242580134,0.89949824,2052.0,2050.4,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1773242580135,0.89949824,2052.0,2050.8,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242580334,0.89949824,2052.0,2051.0,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242580936,0.90383157,2052.0,2051.0,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242584834,0.89949824,2051.8,2051.0,0.87854705]
["bitfinex-derivatives","ETHF0:USTF0",1773242586339,0.00433333,2052.0,2051.2,0.86419522]
["bitfinex-derivatives","ETHF0:USTF0",1773242586543,0.00433333,2052.0,2051.4,0.86419522]
["bitfinex-derivatives","ETHF0:USTF0",1773242586744,0.89949824,2052.2,2051.4,0.86419522]
["bitfinex-derivatives","ETHF0:USTF0",1773242586943,0.89949824,2052.4,2051.4,0.86419522]
["bitfinex-derivatives","ETHF0:USTF0",1773242587741,0.90412995,2052.4,2051.4,0.86419522]
["bitfinex-derivatives","ETHF0:USTF0",1773242588457,0.90412995,2052.4,2050.9,0.85841479]
["bitfinex-derivatives","ETHF0:USTF0",1773242588649,0.89949824,2052.2,2050.9,0.85841479]
["bitfinex-derivatives","ETHF0:USTF0",1773242588947,0.89949824,2052.0,2050.9,0.85841479]
["bitfinex-derivatives","ETHF0:USTF0",1773242592145,0.89949824,2052.0,2051.1,0.85494517]
["bitfinex-derivatives","ETHF0:USTF0",1773242592444,0.89949824,2052.3,2051.3,0.85495808]
["bitfinex-derivatives","ETHF0:USTF0",1773242592841,0.89949824,2052.7,2051.7,0.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1773242593342,0.89949824,2053.7,2052.1,0.84991734]
["bitfinex-derivatives","ETHF0:USTF0",1773242593547,0.89949824,2053.5,2052.3,0.84991734]
["bitfinex-derivatives","ETHF0:USTF0",1773242593757,0.89949824,2053.5,2052.5,0.84991734]
["bitfinex-derivatives","ETHF0:USTF0",1773242594053,0.90341343,2053.5,2052.5,0.85435463]
["bitfinex-derivatives","ETHF0:USTF0",1773242594656,0.00391519,2053.5,2052.7,0.84955535]
["bitfinex-derivatives","ETHF0:USTF0",1773242595448,0.24336,2054.3,2052.7,0.84955535]
["bitfinex-derivatives","ETHF0:USTF0",1773242595654,0.89949824,2054.2,2052.7,0.84955535]
["bitfinex-derivatives","ETHF0:USTF0",1773242596656,0.90507836,2054.2,2052.7,0.84955535]
["bitfinex-derivatives","ETHF0:USTF0",1773242597153,0.89949824,2054.0,2052.7,0.84955535]
["bitfinex-derivatives","ETHF0:USTF0",1773242598055,0.89949824,2054.0,2052.9,0.8109278]
["bitfinex-derivatives","ETHF0:USTF0",1773242601655,0.92447278,2054.2,2052.9,0.8109278]
["bitfinex-derivatives","ETHF0:USTF0",1773242602049,0.92447278,2054.2,2053.0,0.80579195]
["bitfinex-derivatives","ETHF0:USTF0",1773242602355,0.92447278,2054.2,2052.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773242602356,0.92447278,2054.2,2053.2,0.80581148]
["bitfinex-derivatives","ETHF0:USTF0",1773242604952,0.92447278,2054.2,2053.4,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242605154,0.91889266,2054.4,2053.4,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242605351,6.382,2055.1,2053.8,0.84691797]
["bitfinex-derivatives","ETHF0:USTF0",1773242605352,0.91889266,2055.1,2053.8,0.84691797]
["bitfinex-derivatives","ETHF0:USTF0",1773242606155,0.92382041,2055.1,2054.0,0.84658234]
["bitfinex-derivatives","ETHF0:USTF0",1773242606354,0.92382041,2055.1,2054.2,0.84659325]
["bitfinex-derivatives","ETHF0:USTF0",1773242607254,0.92382041,2055.1,2054.0,0.85160016]
["bitfinex-derivatives","ETHF0:USTF0",1773242609354,0.92382041,2055.1,2054.0,0.83964098]
["bitfinex-derivatives","ETHF0:USTF0",1773242611256,0.92382041,2055.1,2054.2,0.83367444]
["bitfinex-derivatives","ETHF0:USTF0",1773242613762,0.91889266,2055.3,2054.6,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242614164,0.91889266,2056.3,2055.0,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242614460,0.91889266,2056.3,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773242614657,0.91889266,2056.3,2055.4,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242614852,0.92289066,2056.3,2055.2,7.24503309]
["bitfinex-derivatives","ETHF0:USTF0",1773242615054,0.92289066,2056.3,2055.3,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242615360,0.91889266,2056.2,2055.3,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242615565,0.91889266,2056.2,2054.9,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242615956,0.91889266,2056.1,2055.1,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242616261,0.91889266,2056.6,2055.3,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242616461,0.91889266,2057.1,2055.7,0.86603309]
["bitfinex-derivatives","ETHF0:USTF0",1773242617660,0.91889266,2056.9,2055.7,0.87011694]
["bitfinex-derivatives","ETHF0:USTF0",1773242619362,0.91889266,2056.7,2055.7,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1773242620462,0.89187822,2056.6,2055.7,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1773242620663,0.89187822,2056.5,2055.7,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1773242621966,0.89187822,2056.5,2055.7,0.85156502]
["bitfinex-derivatives","ETHF0:USTF0",1773242622656,0.89187822,2056.5,2055.7,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1773242623060,0.89187822,2056.5,2055.8,0.84748117]
["bitfinex-derivatives","ETHF0:USTF0",1773242623256,0.89187822,2056.5,2055.7,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1773242624066,0.89187822,2056.5,2055.7,0.85156502]
["bitfinex-derivatives","ETHF0:USTF0",1773242625969,0.89187822,2056.5,2055.7,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1773242626268,0.89187822,2056.1,2055.3,0.84748117]
["bitfinex-derivatives","ETHF0:USTF0",1773242626867,0.89187822,2056.1,2054.9,0.84748117]
["bitfinex-derivatives","ETHF0:USTF0",1773242627067,0.89187822,2056.1,2054.9,0.85245122]
["bitfinex-derivatives","ETHF0:USTF0",1773242628369,0.89187822,2055.9,2054.9,0.85245122]
["bitfinex-derivatives","ETHF0:USTF0",1773242629665,0.89187822,2055.7,2054.9,0.85245122]
["bitfinex-derivatives","ETHF0:USTF0",1773242629865,0.90910152,2055.5,2054.9,0.00497005]
["bitfinex-derivatives","ETHF0:USTF0",1773242630065,0.91252306,2055.5,2054.9,0.00497005]
["bitfinex-derivatives","ETHF0:USTF0",1773242631470,0.91252306,2055.5,2054.3,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242632165,0.90910152,2055.3,2054.3,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242632566,0.90910152,2055.3,2054.3,0.88158728]
["bitfinex-derivatives","ETHF0:USTF0",1773242632764,0.90910152,2055.1,2054.3,0.88158728]
["bitfinex-derivatives","ETHF0:USTF0",1773242632966,0.90910152,2055.1,2054.3,0.00343423]
["bitfinex-derivatives","ETHF0:USTF0",1773242633472,0.90910152,2055.1,2054.3,0.88158728]
["bitfinex-derivatives","ETHF0:USTF0",1773242634661,0.90910152,2055.1,2054.3,0.00343423]
["bitfinex-derivatives","ETHF0:USTF0",1773242634862,0.90910152,2055.1,2054.3,0.88158728]
["bitfinex-derivatives","ETHF0:USTF0",1773242636464,0.90910152,2055.4,2054.5,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242637669,0.90910152,2055.4,2054.7,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242638967,0.90910152,2055.4,2054.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242641667,0.00342154,2055.5,2054.6,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242641870,0.91252306,2055.5,2054.8,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242642575,0.90910152,2055.7,2055.2,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242642870,0.90910152,2055.9,2055.2,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242643675,13.32325143,2057.0,2054.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773242643676,0.90910152,2056.3,2055.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242643878,0.24305,2056.9,2055.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242644182,0.90910152,2056.8,2055.6,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242644676,0.90910152,2056.2,2055.0,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242644886,0.90910152,2055.6,2054.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242645074,0.90910152,2055.4,2054.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242645276,0.90910152,2055.2,2054.3,0.00343423]
["bitfinex-derivatives","ETHF0:USTF0",1773242645475,0.91262948,2055.2,2054.3,0.00343423]
["bitfinex-derivatives","ETHF0:USTF0",1773242645877,0.91262948,2055.2,2054.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242646674,0.00352796,2055.2,2054.4,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242646879,0.00352796,2055.2,2054.6,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242647284,0.90910152,2055.6,2054.8,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242647483,0.90910152,2056.0,2054.8,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242648377,0.90910152,2055.7,2054.6,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242651589,6.61817,2055.8,2054.6,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242651590,0.90910152,2055.6,2054.6,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242651785,0.90910152,2055.6,2054.7,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242652490,0.90910152,2055.9,2054.7,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242654094,0.00568533,2056.0,2054.9,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242654287,0.00568533,2056.0,2055.1,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242654588,0.91478685,2056.0,2055.3,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242655884,0.00568533,2056.0,2055.3,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242656090,0.00568533,2056.0,2055.5,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242656289,0.90910152,2056.7,2055.7,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242657286,0.91341263,2056.7,2055.7,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242658290,0.91341263,2056.7,2055.2,5.98388]
["bitfinex-derivatives","ETHF0:USTF0",1773242658291,0.91341263,2056.7,2055.9,0.87815305]
["bitfinex-derivatives","ETHF0:USTF0",1773242658491,0.91341263,2056.7,2055.9,0.88442524]
["bitfinex-derivatives","ETHF0:USTF0",1773242662687,0.00431111,2056.7,2055.9,0.88442524]
["bitfinex-derivatives","ETHF0:USTF0",1773242662895,0.89929931,2056.7,2055.9,0.88442524]
["bitfinex-derivatives","ETHF0:USTF0",1773242663299,0.00431111,2056.7,2055.9,0.88442524]
["bitfinex-derivatives","ETHF0:USTF0",1773242663595,0.8949882,2057.2,2056.1,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242663801,0.8949882,2057.0,2056.1,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242664000,0.8949882,2056.8,2055.9,0.93572787]
["bitfinex-derivatives","ETHF0:USTF0",1773242664500,0.90089035,2056.8,2055.9,0.93572787]
["bitfinex-derivatives","ETHF0:USTF0",1773242668700,0.00590215,2056.8,2056.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242670002,0.90089035,2056.8,2056.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242670605,0.90089035,2056.8,2055.9,0.00627219]
["bitfinex-derivatives","ETHF0:USTF0",1773242670606,1.14396035,2056.8,2055.9,0.00627219]
["bitfinex-derivatives","ETHF0:USTF0",1773242670805,0.8949882,2056.7,2055.9,0.93572787]
["bitfinex-derivatives","ETHF0:USTF0",1773242672107,0.8949882,2056.7,2056.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242672702,0.00590215,2056.8,2056.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242672908,0.90089035,2056.8,2056.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242673311,0.90089035,2056.8,2055.9,0.00627219]
["bitfinex-derivatives","ETHF0:USTF0",1773242673612,0.90089035,2056.8,2055.9,0.93572787]
["bitfinex-derivatives","ETHF0:USTF0",1773242674204,0.90089035,2056.8,2056.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242676206,0.00590215,2056.8,2056.2,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242676405,0.8949882,2057.2,2056.2,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242677012,1.76647818,2057.8,2056.9,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773242677206,0.87148998,2057.8,2057.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242677411,0.80203095,2057.8,2057.0,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242677611,0.8949882,2058.2,2057.4,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242678011,0.8949882,2058.2,2056.9,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242678306,0.8949882,2057.8,2056.7,0.92945568]
["bitfinex-derivatives","ETHF0:USTF0",1773242678714,0.8949882,2057.6,2056.7,0.00479521]
["bitfinex-derivatives","ETHF0:USTF0",1773242678915,0.8949882,2057.4,2056.7,0.00479521]
["bitfinex-derivatives","ETHF0:USTF0",1773242679313,0.8949882,2057.4,2056.7,0.93425089]
["bitfinex-derivatives","ETHF0:USTF0",1773242680111,0.8949882,2057.4,2056.7,0.00479521]
["bitfinex-derivatives","ETHF0:USTF0",1773242682518,0.8949882,2057.4,2056.7,0.84325449]
["bitfinex-derivatives","ETHF0:USTF0",1773242684215,0.8949882,2057.4,2056.7,0.00479521]
["bitfinex-derivatives","ETHF0:USTF0",1773242687317,0.8949882,2057.4,2056.4,0.83845928]
["bitfinex-derivatives","ETHF0:USTF0",1773242687815,0.88577948,2057.2,2056.2,7.20845928]
["bitfinex-derivatives","ETHF0:USTF0",1773242688020,0.88577948,2057.1,2056.2,0.83845928]
["bitfinex-derivatives","ETHF0:USTF0",1773242688218,0.88577948,2057.1,2056.2,0.00405348]
["bitfinex-derivatives","ETHF0:USTF0",1773242689021,0.88577948,2056.9,2056.2,0.00405348]
["bitfinex-derivatives","ETHF0:USTF0",1773242690016,0.88577948,2056.9,2056.2,0.90220198]
["bitfinex-derivatives","ETHF0:USTF0",1773242690215,0.843652,2057.4,2056.2,0.90220198]
["bitfinex-derivatives","ETHF0:USTF0",1773242691421,0.843652,2057.4,2056.4,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242694224,0.843652,2057.4,2056.6,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242694816,0.843652,2057.7,2056.8,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242695426,0.843652,2057.7,2056.9,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242696821,0.843652,2057.7,2056.6,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242697022,0.843652,2057.6,2056.6,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242697223,0.843652,2057.4,2056.4,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242698227,0.843652,2057.2,2056.2,0.90220198]
["bitfinex-derivatives","ETHF0:USTF0",1773242699322,0.843652,2057.2,2056.4,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242702330,0.843652,2057.4,2056.6,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242702537,0.843652,2057.6,2056.8,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242703334,0.00354526,2057.8,2057.0,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242703335,0.84719726,2057.8,2057.0,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242704735,0.00354526,2057.8,2057.0,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242705036,0.84719726,2057.8,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242705834,0.84719726,2057.8,2056.9,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242706037,0.00354526,2057.8,2057.1,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242706430,0.00354526,2057.8,2057.2,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242706936,0.00354526,2057.8,2057.4,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242707133,0.843652,2058.2,2057.4,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242707631,1.32256552,2058.7,2057.6,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242707632,0.843652,2058.4,2057.6,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242708034,0.84799371,2058.4,2057.2,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242708436,0.843652,2058.2,2057.2,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242708635,0.843652,2058.0,2057.0,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242708829,0.843652,2057.8,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242709038,0.843652,2057.6,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242712245,0.843652,2057.6,2056.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773242712246,0.843652,2057.6,2056.9,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242713043,0.843652,2057.6,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242713746,0.843652,2057.6,2056.8,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242716841,0.843652,2057.6,2056.6,7.2671485]
["bitfinex-derivatives","ETHF0:USTF0",1773242717048,0.843652,2057.6,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242717248,1.086612,2057.6,2056.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773242717548,0.843652,2057.5,2056.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773242718848,0.843652,2057.5,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242720946,0.82772302,2057.7,2056.7,0.8981485]
["bitfinex-derivatives","ETHF0:USTF0",1773242721943,0.82772302,2058.3,2057.4,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773242722243,0.82772302,2058.3,2057.5,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242725150,0.82772302,2058.3,2057.3,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242726544,0.82772302,2058.2,2057.1,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242727650,0.82772302,2058.2,2056.9,1.0957564]
["bitfinex-derivatives","ETHF0:USTF0",1773242727850,0.82772302,2058.0,2057.0,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242728050,0.82772302,2058.0,2057.2,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242730649,0.82772302,2058.0,2057.4,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242730853,0.82772302,2058.3,2057.4,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242731859,4.8245004,2059.3,2058.3,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242732154,0.82772302,2059.2,2058.5,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242732451,0.82772302,2059.2,2058.3,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242732853,0.83335113,2059.2,2058.3,0.85635815]
["bitfinex-derivatives","ETHF0:USTF0",1773242734348,0.83335113,2059.2,2058.5,0.8527164]
["bitfinex-derivatives","ETHF0:USTF0",1773242734858,0.83335113,2059.2,2058.3,0.85635815]
["bitfinex-derivatives","ETHF0:USTF0",1773242735551,0.83335113,2059.2,2058.3,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1773242736650,0.82772302,2059.0,2058.3,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1773242737556,0.83335113,2059.2,2058.3,0.85635815]
["bitfinex-derivatives","ETHF0:USTF0",1773242738159,0.83335113,2059.2,2058.3,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1773242738757,0.83335113,2059.2,2058.3,0.85635815]
["bitfinex-derivatives","ETHF0:USTF0",1773242741556,1.07613113,2059.2,2058.3,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1773242741762,0.83992192,2058.7,2058.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773242741962,0.83992192,2058.5,2058.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773242742458,0.83992192,2058.5,2057.4,0.83197337]
["bitfinex-derivatives","ETHF0:USTF0",1773242742653,0.83992192,2058.5,2057.6,0.83197337]
["bitfinex-derivatives","ETHF0:USTF0",1773242742865,0.83992192,2058.5,2057.6,0.83549601]
["bitfinex-derivatives","ETHF0:USTF0",1773242744262,0.24284,2058.6,2057.6,0.83549601]
["bitfinex-derivatives","ETHF0:USTF0",1773242744263,0.83992192,2058.3,2057.6,0.83549601]
["bitfinex-derivatives","ETHF0:USTF0",1773242744863,0.83992192,2058.1,2056.9,0.83197337]
["bitfinex-derivatives","ETHF0:USTF0",1773242745059,0.83992192,2058.1,2057.1,0.83197337]
["bitfinex-derivatives","ETHF0:USTF0",1773242745859,0.83992192,2058.1,2057.1,0.83590004]
["bitfinex-derivatives","ETHF0:USTF0",1773242749968,0.8317383,2057.7,2057.1,0.00392667]
["bitfinex-derivatives","ETHF0:USTF0",1773242750157,0.83588873,2057.7,2057.1,0.00392667]
["bitfinex-derivatives","ETHF0:USTF0",1773242750359,0.83588873,2057.7,2056.9,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242750766,0.8317383,2057.3,2056.2,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242751360,0.8317383,2057.1,2056.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1773242752070,0.8317383,2057.1,2056.2,0.8409308]
["bitfinex-derivatives","ETHF0:USTF0",1773242754366,0.8317383,2057.1,2056.3,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242754773,0.8317383,2057.6,2056.3,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242755174,0.8317383,2057.6,2056.2,6.37270765]
["bitfinex-derivatives","ETHF0:USTF0",1773242755175,0.00415043,2057.7,2056.8,7.05742315]
["bitfinex-derivatives","ETHF0:USTF0",1773242755376,0.8317383,2058.1,2057.1,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242755674,0.8317383,2058.1,2057.2,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242756269,0.83716526,2058.1,2056.8,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242756576,0.8317383,2057.9,2056.8,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242758770,0.8317383,2057.7,2056.6,1.07829315]
["bitfinex-derivatives","ETHF0:USTF0",1773242759170,0.8317383,2057.7,2056.7,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242760376,0.8317383,2057.5,2056.7,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242762076,0.8317383,2057.5,2056.5,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242762077,0.8317383,2057.4,2056.5,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242763275,0.8317383,2057.4,2056.6,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242764983,0.8317383,2057.4,2056.4,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242765676,6.61096,2057.6,2056.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1773242765677,0.8317383,2057.2,2056.2,0.8409308]
["bitfinex-derivatives","ETHF0:USTF0",1773242766482,0.8317383,2057.0,2056.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1773242766781,0.8317383,2056.8,2055.8,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242766978,0.8317383,2056.7,2055.8,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242767882,0.8317383,2056.7,2055.8,0.84094466]
["bitfinex-derivatives","ETHF0:USTF0",1773242768579,0.8317383,2056.7,2055.8,0.00572151]
["bitfinex-derivatives","ETHF0:USTF0",1773242768786,0.8317383,2056.7,2054.8,16.1392806]
["bitfinex-derivatives","ETHF0:USTF0",1773242768787,0.8317383,2056.5,2055.3,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242769381,0.8317383,2056.5,2054.7,0.29463731]
["bitfinex-derivatives","ETHF0:USTF0",1773242769382,0.8317383,2056.3,2054.7,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242769885,0.8317383,2056.1,2054.7,0.83976126]
["bitfinex-derivatives","ETHF0:USTF0",1773242770086,0.8317383,2055.9,2054.7,0.83976126]
["bitfinex-derivatives","ETHF0:USTF0",1773242770582,0.8317383,2055.9,2054.9,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242771087,0.8317383,2056.1,2055.1,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242771495,0.8317383,2056.1,2055.3,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242772177,0.8317383,2056.1,2055.1,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242773284,0.8317383,2055.9,2054.8,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242773889,0.8317383,2055.9,2055.0,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242777395,0.8317383,2056.2,2055.0,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242777597,0.8317383,2056.2,2055.4,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242777896,0.83642251,2056.3,2055.6,0.83522315]
["bitfinex-derivatives","ETHF0:USTF0",1773242781297,0.83642251,2056.3,2055.1,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242781800,0.8269317,2056.2,2055.1,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242782002,0.8269317,2056.0,2055.1,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242782396,0.8269317,2055.8,2054.8,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242782700,0.8269317,2055.6,2054.7,0.00453811]
["bitfinex-derivatives","ETHF0:USTF0",1773242784000,0.8269317,2055.4,2054.4,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242784398,0.8269317,2055.2,2054.4,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242784998,0.8269317,2055.2,2054.4,0.8349049]
["bitfinex-derivatives","ETHF0:USTF0",1773242788298,0.8269317,2055.2,2054.4,0.00517837]
["bitfinex-derivatives","ETHF0:USTF0",1773242788501,0.8269317,2055.2,2054.2,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242789403,0.8269317,2055.2,2054.2,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1773242789604,0.8269317,2055.0,2054.2,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1773242790499,0.8269317,2055.0,2054.2,0.83318483]
["bitfinex-derivatives","ETHF0:USTF0",1773242790700,0.8269317,2054.8,2054.2,0.83318483]
["bitfinex-derivatives","ETHF0:USTF0",1773242791000,0.83241187,2054.8,2054.2,0.83318483]
["bitfinex-derivatives","ETHF0:USTF0",1773242791402,0.00548017,2054.8,2054.2,0.83318483]
["bitfinex-derivatives","ETHF0:USTF0",1773242792202,0.8269317,2055.6,2054.4,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242792594,0.8269317,2055.4,2054.4,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242793199,0.8269317,2055.2,2054.4,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242793409,0.8269317,2055.2,2054.2,0.83318483]
["bitfinex-derivatives","ETHF0:USTF0",1773242794401,0.24326,2055.1,2054.2,0.83318483]
["bitfinex-derivatives","ETHF0:USTF0",1773242794702,0.8269317,2055.0,2054.2,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1773242794900,0.8269317,2054.8,2054.2,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1773242796403,0.8269317,2054.8,2054.0,0.82972653]
["bitfinex-derivatives","ETHF0:USTF0",1773242797398,0.8269317,2054.8,2054.0,0.83512876]
["bitfinex-derivatives","ETHF0:USTF0",1773242798003,0.8269317,2054.8,2054.0,0.00540223]
["bitfinex-derivatives","ETHF0:USTF0",1773242799607,0.8269317,2054.8,2054.0,0.83512876]
["bitfinex-derivatives","ETHF0:USTF0",1773242800007,0.83017007,2055.0,2054.0,0.83512876]
["bitfinex-derivatives","ETHF0:USTF0",1773242800703,0.83017007,2055.3,2054.5,0.80257023]
["bitfinex-derivatives","ETHF0:USTF0",1773242806106,0.00466806,2055.4,2054.7,0.80257023]
["bitfinex-derivatives","ETHF0:USTF0",1773242806406,0.00466806,2055.4,2054.9,0.80257023]
["bitfinex-derivatives","ETHF0:USTF0",1773242807908,0.83483813,2055.4,2054.9,0.80257023]
["bitfinex-derivatives","ETHF0:USTF0",1773242810403,0.83483813,2055.4,2054.4,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242810809,0.76648782,2055.2,2054.1,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242811014,0.76648782,2055.1,2054.1,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242817320,0.76648782,2054.9,2054.0,0.00540223]
["bitfinex-derivatives","ETHF0:USTF0",1773242817724,0.76648782,2054.7,2054.0,0.00540223]
["bitfinex-derivatives","ETHF0:USTF0",1773242817922,0.24329,2054.8,2054.0,0.00540223]
["bitfinex-derivatives","ETHF0:USTF0",1773242817923,0.76648782,2054.5,2054.0,0.00540223]
["bitfinex-derivatives","ETHF0:USTF0",1773242818419,0.76648782,2054.5,2053.8,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242819422,0.76648782,2054.5,2053.8,0.0045312]
["bitfinex-derivatives","ETHF0:USTF0",1773242820020,0.76648782,2054.7,2053.8,0.78365649]
["bitfinex-derivatives","ETHF0:USTF0",1773242820220,7.14248782,2054.6,2053.8,0.78365649]
["bitfinex-derivatives","ETHF0:USTF0",1773242820523,7.14248782,2054.6,2053.9,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242821023,0.76648782,2054.5,2053.9,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242822425,0.76648782,2054.5,2053.8,0.0045312]
["bitfinex-derivatives","ETHF0:USTF0",1773242823124,0.76648782,2054.5,2053.8,0.78365649]
["bitfinex-derivatives","ETHF0:USTF0",1773242823323,0.76648782,2054.3,2053.8,0.78365649]
["bitfinex-derivatives","ETHF0:USTF0",1773242823523,0.76648782,2054.2,2053.8,0.0045312]
["bitfinex-derivatives","ETHF0:USTF0",1773242824326,0.76648782,2054.2,2053.5,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242825428,0.76648782,2054.2,2053.5,0.78423455]
["bitfinex-derivatives","ETHF0:USTF0",1773242826424,0.76648782,2054.2,2053.5,0.00510926]
["bitfinex-derivatives","ETHF0:USTF0",1773242826729,0.76648782,2054.0,2052.6,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242826930,0.76648782,2053.8,2052.6,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242827123,0.76648782,2053.6,2052.6,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242827721,0.77123342,2053.6,2052.6,0.78330468]
["bitfinex-derivatives","ETHF0:USTF0",1773242828122,0.77123342,2053.6,2052.6,0.00417939]
["bitfinex-derivatives","ETHF0:USTF0",1773242828123,0.76648782,2053.4,2052.6,0.00417939]
["bitfinex-derivatives","ETHF0:USTF0",1773242828324,0.0047456,2053.6,2051.9,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1773242828325,0.76648782,2053.2,2052.2,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242828518,0.76648782,2053.0,2052.2,0.77912529]
["bitfinex-derivatives","ETHF0:USTF0",1773242828718,0.76648782,2052.6,2051.4,0.55868298]
["bitfinex-derivatives","ETHF0:USTF0",1773242828925,0.76648782,2052.4,2050.9,0.55886129]
["bitfinex-derivatives","ETHF0:USTF0",1773242829425,0.76648782,2052.2,2050.9,0.56365288]
["bitfinex-derivatives","ETHF0:USTF0",1773242830025,0.76648782,2052.0,2050.9,0.56365288]
["bitfinex-derivatives","ETHF0:USTF0",1773242830225,0.77212536,2052.0,2050.9,0.56365288]
["bitfinex-derivatives","ETHF0:USTF0",1773242831733,0.76648782,2051.8,2050.9,0.56365288]
["bitfinex-derivatives","ETHF0:USTF0",1773242832137,0.00563754,2052.0,2051.1,0.5389988]
["bitfinex-derivatives","ETHF0:USTF0",1773242832430,0.76648782,2053.2,2051.5,0.53337113]
["bitfinex-derivatives","ETHF0:USTF0",1773242832631,0.76648782,2052.7,2051.7,0.53337113]
["bitfinex-derivatives","ETHF0:USTF0",1773242833028,0.76648782,2052.9,2051.9,0.53352827]
["bitfinex-derivatives","ETHF0:USTF0",1773242833235,0.76648782,2053.2,2052.1,0.53352827]
["bitfinex-derivatives","ETHF0:USTF0",1773242833434,7.15003044,2053.2,2052.1,0.53352827]
["bitfinex-derivatives","ETHF0:USTF0",1773242833626,0.77003044,2053.2,2052.3,0.53617913]
["bitfinex-derivatives","ETHF0:USTF0",1773242834331,0.77003044,2053.2,2052.1,0.53633188]
["bitfinex-derivatives","ETHF0:USTF0",1773242834731,0.76648782,2053.1,2052.2,0.5363416]
["bitfinex-derivatives","ETHF0:USTF0",1773242834930,6.38354262,2053.2,2052.4,0.53650364]
["bitfinex-derivatives","ETHF0:USTF0",1773242834931,0.00354262,2053.2,2052.4,0.53650364]
["bitfinex-derivatives","ETHF0:USTF0",1773242835130,0.77003044,2053.2,2052.4,0.00545905]
["bitfinex-derivatives","ETHF0:USTF0",1773242835334,0.77003044,2053.2,2052.4,0.54196269]
["bitfinex-derivatives","ETHF0:USTF0",1773242835829,0.00354262,2053.2,2052.4,0.54196269]
["bitfinex-derivatives","ETHF0:USTF0",1773242836036,0.77003044,2053.2,2052.4,0.54196269]
["bitfinex-derivatives","ETHF0:USTF0",1773242837727,0.76648782,2054.4,2052.6,0.47682022]
["bitfinex-derivatives","ETHF0:USTF0",1773242837934,0.76648782,2053.6,2052.6,0.47682022]
["bitfinex-derivatives","ETHF0:USTF0",1773242838640,0.76648782,2054.2,2052.8,0.47343113]
["bitfinex-derivatives","ETHF0:USTF0",1773242838932,0.76648782,2054.0,2052.8,0.47343113]
["bitfinex-derivatives","ETHF0:USTF0",1773242839132,0.76648782,2054.0,2053.0,0.47357624]
["bitfinex-derivatives","ETHF0:USTF0",1773242839928,0.7997246,2054.2,2053.2,0.47231573]
["bitfinex-derivatives","ETHF0:USTF0",1773242841934,0.7997246,2054.2,2052.6,0.47189563]
["bitfinex-derivatives","ETHF0:USTF0",1773242842140,0.79367184,2053.7,2052.6,0.47189563]
["bitfinex-derivatives","ETHF0:USTF0",1773242842341,0.79367184,2053.7,2052.7,0.47189563]
["bitfinex-derivatives","ETHF0:USTF0",1773242843437,0.79367184,2054.1,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773242843640,0.79367184,2054.1,2053.1,0.45062857]
["bitfinex-derivatives","ETHF0:USTF0",1773242845638,0.79367184,2054.1,2052.7,0.44765587]
["bitfinex-derivatives","ETHF0:USTF0",1773242847444,0.79367184,2054.0,2053.1,0.45011194]
["bitfinex-derivatives","ETHF0:USTF0",1773242848642,0.79367184,2054.0,2052.9,0.45023973]
["bitfinex-derivatives","ETHF0:USTF0",1773242848845,0.79367184,2053.8,2052.5,0.45023973]
["bitfinex-derivatives","ETHF0:USTF0",1773242849444,0.79367184,2053.6,2052.5,0.45023973]
["bitfinex-derivatives","ETHF0:USTF0",1773242850344,0.79367184,2053.6,2052.7,0.44994162]
["bitfinex-derivatives","ETHF0:USTF0",1773242850541,0.79367184,2053.6,2052.5,0.44994325]
["bitfinex-derivatives","ETHF0:USTF0",1773242852045,0.79367184,2053.5,2052.4,0.00545905]
["bitfinex-derivatives","ETHF0:USTF0",1773242852949,0.79367184,2053.5,2052.4,0.45820631]
["bitfinex-derivatives","ETHF0:USTF0",1773242854149,0.79367184,2053.3,2052.4,0.45820631]
["bitfinex-derivatives","ETHF0:USTF0",1773242855653,0.79367184,2053.5,2052.6,0.52306253]
["bitfinex-derivatives","ETHF0:USTF0",1773242856251,0.79367184,2054.0,2052.8,0.52317993]
["bitfinex-derivatives","ETHF0:USTF0",1773242856654,0.79367184,2054.0,2053.0,0.52318649]
["bitfinex-derivatives","ETHF0:USTF0",1773242858356,0.79367184,2054.0,2053.2,0.52103566]
["bitfinex-derivatives","ETHF0:USTF0",1773242861757,0.79367184,2054.0,2053.0,0.52173316]
["bitfinex-derivatives","ETHF0:USTF0",1773242863658,0.78914603,2053.8,2053.0,0.52173316]
["bitfinex-derivatives","ETHF0:USTF0",1773242864162,0.78914603,2053.8,2052.8,0.51995355]
["bitfinex-derivatives","ETHF0:USTF0",1773242865859,0.78914603,2053.7,2052.8,0.51995355]
["bitfinex-derivatives","ETHF0:USTF0",1773242866459,0.78914603,2053.7,2053.0,0.52261182]
["bitfinex-derivatives","ETHF0:USTF0",1773242867570,0.78914603,2053.7,2052.8,0.5227764]
["bitfinex-derivatives","ETHF0:USTF0",1773242867962,0.78914603,2053.7,2052.6,0.52288231]
["bitfinex-derivatives","ETHF0:USTF0",1773242868960,0.78914603,2053.5,2052.4,0.52846796]
["bitfinex-derivatives","ETHF0:USTF0",1773242869566,0.78914603,2053.4,2052.4,0.52846796]
["bitfinex-derivatives","ETHF0:USTF0",1773242871466,0.78914603,2053.4,2052.4,0.00545905]
["bitfinex-derivatives","ETHF0:USTF0",1773242871667,0.7651093,2053.2,2052.4,0.00545905]
["bitfinex-derivatives","ETHF0:USTF0",1773242874272,0.7651093,2053.2,2052.4,0.5140835]
["bitfinex-derivatives","ETHF0:USTF0",1773242875074,0.7651093,2053.2,2052.6,0.50872496]
["bitfinex-derivatives","ETHF0:USTF0",1773242875368,0.7651093,2053.6,2052.8,0.52939848]
["bitfinex-derivatives","ETHF0:USTF0",1773242875971,0.7651093,2053.9,2053.0,0.52949158]
["bitfinex-derivatives","ETHF0:USTF0",1773242878374,0.7651093,2053.9,2053.2,0.52293128]
["bitfinex-derivatives","ETHF0:USTF0",1773242878765,0.7651093,2053.9,2053.2,0.47293128]
["bitfinex-derivatives","ETHF0:USTF0",1773242881176,0.7651093,2053.9,2053.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773242881477,0.7651093,2053.9,2053.1,0.71102391]
["bitfinex-derivatives","ETHF0:USTF0",1773242881677,0.7651093,2053.9,2053.2,0.46753391]
["bitfinex-derivatives","ETHF0:USTF0",1773242884277,0.7651093,2053.9,2053.3,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773242884577,0.00605276,2054.2,2053.6,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242884779,0.75470425,2054.3,2053.8,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242884981,0.7651093,2054.9,2053.8,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242885573,0.7651093,2054.9,2054.0,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242885773,0.77100776,2054.9,2054.0,0.77832396]
["bitfinex-derivatives","ETHF0:USTF0",1773242886276,0.77100776,2054.9,2054.0,0.00405861]
["bitfinex-derivatives","ETHF0:USTF0",1773242887975,0.7651093,2054.7,2053.7,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242888176,0.7651093,2054.5,2053.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773242888379,0.7651093,2054.5,2053.5,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242889176,0.7651093,2054.5,2053.5,0.77819061]
["bitfinex-derivatives","ETHF0:USTF0",1773242891877,0.7651093,2054.7,2053.9,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242892083,0.00589846,2054.9,2053.8,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773242892084,0.00589846,2054.9,2054.3,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242892880,0.77100776,2054.9,2054.3,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242900090,0.00589846,2054.9,2054.3,0.77426535]
["bitfinex-derivatives","ETHF0:USTF0",1773242900485,0.77514785,2055.3,2054.5,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242900685,0.77514785,2056.2,2054.7,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242900990,0.77514785,2056.0,2054.7,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242901180,0.77514785,2056.0,2054.8,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242901590,0.77927476,2056.0,2054.8,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242903692,0.77514785,2055.6,2054.5,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242903996,0.77514785,2055.4,2054.1,1.06405307]
["bitfinex-derivatives","ETHF0:USTF0",1773242904292,0.77514785,2055.4,2054.2,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242905089,0.77514785,2055.2,2054.2,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242906498,0.77514785,2055.0,2053.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773242906694,0.77514785,2054.8,2053.8,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242908600,0.77514785,2054.4,2053.5,7.20061833]
["bitfinex-derivatives","ETHF0:USTF0",1773242908796,0.78063244,2054.4,2053.5,7.20061833]
["bitfinex-derivatives","ETHF0:USTF0",1773242909191,0.78063244,2054.4,2053.6,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242910197,0.78063244,2054.4,2053.5,6.37992526]
["bitfinex-derivatives","ETHF0:USTF0",1773242910400,0.78063244,2054.4,2053.5,7.20061833]
["bitfinex-derivatives","ETHF0:USTF0",1773242912106,0.78063244,2054.4,2053.6,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242914307,0.78063244,2054.4,2053.5,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1773242917013,0.77514785,2054.2,2053.5,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1773242917415,0.77514785,2054.2,2053.1,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242917416,0.77514785,2054.0,2053.1,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242917612,0.77514785,2054.0,2052.9,7.19769307]
["bitfinex-derivatives","ETHF0:USTF0",1773242918413,0.77514785,2054.0,2053.0,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242918915,0.77514785,2053.9,2053.0,0.82069307]
["bitfinex-derivatives","ETHF0:USTF0",1773242921220,0.77514785,2053.9,2052.9,0.00631256]
["bitfinex-derivatives","ETHF0:USTF0",1773242921520,0.77514785,2053.9,2052.9,0.78759812]
["bitfinex-derivatives","ETHF0:USTF0",1773242923015,0.74838233,2053.7,2052.9,0.00631256]
["bitfinex-derivatives","ETHF0:USTF0",1773242924924,0.74838233,2053.7,2052.9,0.78759812]
["bitfinex-derivatives","ETHF0:USTF0",1773242925721,0.74838233,2053.7,2052.9,0.00631256]
["bitfinex-derivatives","ETHF0:USTF0",1773242925922,0.74838233,2053.3,2052.5,0.78128556]
["bitfinex-derivatives","ETHF0:USTF0",1773242926923,0.74838233,2053.3,2052.5,0.78684392]
["bitfinex-derivatives","ETHF0:USTF0",1773242933225,0.74838233,2053.3,2052.5,0.00555836]
["bitfinex-derivatives","ETHF0:USTF0",1773242934330,0.75950502,2053.1,2052.5,0.00555836]
["bitfinex-derivatives","ETHF0:USTF0",1773242934724,0.75950502,2052.9,2052.0,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242935829,0.76563344,2052.9,2052.0,0.75383615]
["bitfinex-derivatives","ETHF0:USTF0",1773242936028,0.76563344,2052.9,2052.2,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242936526,0.76563344,2052.9,2052.0,0.75383615]
["bitfinex-derivatives","ETHF0:USTF0",1773242936732,0.75950502,2052.7,2052.0,0.00628922]
["bitfinex-derivatives","ETHF0:USTF0",1773242937030,0.75950502,2052.7,2052.0,0.75383615]
["bitfinex-derivatives","ETHF0:USTF0",1773242938127,0.76563344,2052.9,2052.1,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242939831,0.00612842,2052.9,2052.3,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242940233,0.00612842,2052.9,2052.5,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242941732,0.76563344,2052.9,2052.3,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242942930,0.76563344,2052.9,2052.1,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242945635,0.76563344,2052.9,2052.3,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242946035,0.00612842,2052.9,2052.3,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242946733,0.76563344,2052.9,2052.3,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242947039,0.00612842,2052.9,2052.3,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242947833,0.76563344,2052.9,2052.2,0.99114693]
["bitfinex-derivatives","ETHF0:USTF0",1773242948029,0.76563344,2052.9,2052.2,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242949436,0.76563344,2052.9,2052.0,0.75383615]
["bitfinex-derivatives","ETHF0:USTF0",1773242949635,0.75950502,2052.7,2052.0,0.00628922]
["bitfinex-derivatives","ETHF0:USTF0",1773242950342,0.75950502,2052.5,2051.5,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242951137,0.75950502,2052.5,2051.5,0.75365028]
["bitfinex-derivatives","ETHF0:USTF0",1773242952140,0.75950502,2052.5,2051.5,0.00610335]
["bitfinex-derivatives","ETHF0:USTF0",1773242952446,0.75950502,2052.4,2051.5,0.75365028]
["bitfinex-derivatives","ETHF0:USTF0",1773242957843,0.75950502,2052.4,2051.7,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242958546,0.00612842,2052.9,2051.7,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242958848,0.75950502,2052.7,2051.7,0.74754693]
["bitfinex-derivatives","ETHF0:USTF0",1773242959441,0.75950502,2052.6,2051.5,0.00610335]
["bitfinex-derivatives","ETHF0:USTF0",1773242959752,0.75950502,2052.6,2051.5,0.75365028]
["bitfinex-derivatives","ETHF0:USTF0",1773242961954,0.75689413,2052.5,2051.5,0.75365028]
["bitfinex-derivatives","ETHF0:USTF0",1773242963352,0.75689413,2052.3,2051.5,0.00610335]
["bitfinex-derivatives","ETHF0:USTF0",1773242963548,0.75689413,2052.1,2051.5,0.00610335]
["bitfinex-derivatives","ETHF0:USTF0",1773242963754,0.75689413,2052.1,2051.2,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242964553,0.75689413,2051.9,2050.9,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242964750,0.75689413,2051.9,2050.9,0.7591041]
["bitfinex-derivatives","ETHF0:USTF0",1773242965054,0.75689413,2051.8,2050.9,0.7591041]
["bitfinex-derivatives","ETHF0:USTF0",1773242967950,0.75689413,2052.1,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1773242968158,0.75689413,2052.1,2051.3,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242968357,0.75689413,2052.3,2051.3,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242974459,0.75689413,2052.3,2051.1,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242974661,0.75689413,2052.1,2051.1,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242975160,0.75689413,2051.9,2051.0,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242975361,0.75689413,2051.8,2051.0,0.75548736]
["bitfinex-derivatives","ETHF0:USTF0",1773242979661,0.75689413,2051.6,2050.9,0.00361674]
["bitfinex-derivatives","ETHF0:USTF0",1773242980368,0.75689413,2051.6,2050.9,0.77685559]
["bitfinex-derivatives","ETHF0:USTF0",1773242981861,0.75689413,2051.6,2050.9,0.00361674]
["bitfinex-derivatives","ETHF0:USTF0",1773242983063,0.75689413,2051.6,2051.0,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1773242984467,0.7661903,2051.5,2051.0,0.78136338]
["bitfinex-derivatives","ETHF0:USTF0",1773242985761,0.7661903,2051.5,2051.1,0.78136377]
["bitfinex-derivatives","ETHF0:USTF0",1773242986166,0.77431523,2051.6,2051.1,0.78136377]
["bitfinex-derivatives","ETHF0:USTF0",1773242986765,0.7661903,2051.6,2051.1,0.77323885]
["bitfinex-derivatives","ETHF0:USTF0",1773242987070,0.7661903,2051.8,2051.1,0.77323885]
["bitfinex-derivatives","ETHF0:USTF0",1773242987972,0.77431464,2051.8,2051.1,0.77323885]
["bitfinex-derivatives","ETHF0:USTF0",1773242988970,0.77431464,2051.8,2051.0,0.00812492]
["bitfinex-derivatives","ETHF0:USTF0",1773242989476,0.7661903,2051.6,2050.6,0.2967147]
["bitfinex-derivatives","ETHF0:USTF0",1773242989675,0.7015578,2051.4,2050.6,0.2967147]
["bitfinex-derivatives","ETHF0:USTF0",1773242990067,6.6977378,2051.0,2049.8,10.14590574]
["bitfinex-derivatives","ETHF0:USTF0",1773242990276,0.7015578,2050.8,2049.7,0.60314848]
["bitfinex-derivatives","ETHF0:USTF0",1773242990466,0.7015578,2050.7,2049.9,0.60314848]
["bitfinex-derivatives","ETHF0:USTF0",1773242990871,0.7015578,2050.7,2049.8,0.0058809]
["bitfinex-derivatives","ETHF0:USTF0",1773242991475,0.7015578,2050.5,2049.8,0.0058809]
["bitfinex-derivatives","ETHF0:USTF0",1773242992078,0.7015578,2050.5,2049.8,0.6053974]
["bitfinex-derivatives","ETHF0:USTF0",1773242992280,0.7015578,2050.5,2049.8,0.0058809]
["bitfinex-derivatives","ETHF0:USTF0",1773242993580,0.7015578,2050.5,2049.8,0.61143394]
["bitfinex-derivatives","ETHF0:USTF0",1773242994279,0.7015578,2050.5,2049.8,0.0058809]
["bitfinex-derivatives","ETHF0:USTF0",1773242995876,0.7015578,2050.5,2049.3,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773242995877,0.7015578,2050.3,2049.0,0.6134175]
["bitfinex-derivatives","ETHF0:USTF0",1773242996981,0.7015578,2050.3,2049.0,0.61972181]
["bitfinex-derivatives","ETHF0:USTF0",1773242997581,0.7015578,2050.1,2049.0,0.61972181]
["bitfinex-derivatives","ETHF0:USTF0",1773242998482,0.7015578,2049.9,2049.0,0.00630431]
["bitfinex-derivatives","ETHF0:USTF0",1773242998679,0.24386,2050.0,2048.4,0.60927213]
["bitfinex-derivatives","ETHF0:USTF0",1773242998680,0.7015578,2049.5,2048.4,0.60927213]
["bitfinex-derivatives","ETHF0:USTF0",1773242998875,0.7015578,2049.3,2048.4,0.60927213]
["bitfinex-derivatives","ETHF0:USTF0",1773242999584,0.7015578,2049.3,2048.6,0.61439047]
["bitfinex-derivatives","ETHF0:USTF0",1773242999788,0.70634548,2049.3,2048.6,0.61928317]
["bitfinex-derivatives","ETHF0:USTF0",1773243000381,0.00478768,2049.3,2048.6,0.61928317]
["bitfinex-derivatives","ETHF0:USTF0",1773243000877,0.70634548,2049.3,2048.6,0.61928317]
["bitfinex-derivatives","ETHF0:USTF0",1773243001083,0.00478768,2049.3,2048.6,0.61928317]
["bitfinex-derivatives","ETHF0:USTF0",1773243001282,0.00478768,2049.3,2048.6,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1773243001283,0.70634548,2049.3,2048.6,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1773243002586,0.70634548,2049.3,2048.2,0.49460517]
["bitfinex-derivatives","ETHF0:USTF0",1773243002887,0.70634548,2049.3,2048.0,0.49951797]
["bitfinex-derivatives","ETHF0:USTF0",1773243003084,0.70634548,2049.3,2048.2,0.49838755]
["bitfinex-derivatives","ETHF0:USTF0",1773243003588,0.70634548,2049.3,2048.2,0.50243893]
["bitfinex-derivatives","ETHF0:USTF0",1773243003983,0.70634548,2049.3,2048.2,0.00405138]
["bitfinex-derivatives","ETHF0:USTF0",1773243004177,0.70634548,2049.3,2048.1,0.49016572]
["bitfinex-derivatives","ETHF0:USTF0",1773243004178,0.7015578,2049.1,2047.9,0.084943]
["bitfinex-derivatives","ETHF0:USTF0",1773243004390,0.7015578,2048.7,2047.3,0.4942171]
["bitfinex-derivatives","ETHF0:USTF0",1773243005288,0.7015578,2048.7,2047.3,0.50017022]
["bitfinex-derivatives","ETHF0:USTF0",1773243005787,0.7015578,2048.5,2047.3,0.50017022]
["bitfinex-derivatives","ETHF0:USTF0",1773243005991,0.7015578,2048.5,2047.3,0.00595312]
["bitfinex-derivatives","ETHF0:USTF0",1773243006186,0.7015578,2048.3,2047.3,0.00595312]
["bitfinex-derivatives","ETHF0:USTF0",1773243006790,0.7015578,2048.3,2047.3,0.4884605]
["bitfinex-derivatives","ETHF0:USTF0",1773243008893,0.7015578,2048.3,2047.3,0.00595312]
["bitfinex-derivatives","ETHF0:USTF0",1773243010591,0.24408,2048.2,2047.3,0.00595312]
["bitfinex-derivatives","ETHF0:USTF0",1773243010790,0.7015578,2048.1,2046.5,0.47782966]
["bitfinex-derivatives","ETHF0:USTF0",1773243010984,6.6281,2048.0,2046.5,0.47782966]
["bitfinex-derivatives","ETHF0:USTF0",1773243011185,0.7015578,2047.5,2046.3,0.47680613]
["bitfinex-derivatives","ETHF0:USTF0",1773243011495,0.7015578,2047.5,2046.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773243011496,0.24417,2047.4,2046.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773243011691,0.7015578,2047.3,2045.9,0.47071052]
["bitfinex-derivatives","ETHF0:USTF0",1773243011886,0.7015578,2047.2,2045.9,0.00622097]
["bitfinex-derivatives","ETHF0:USTF0",1773243012091,0.7015578,2047.0,2045.9,0.00622097]
["bitfinex-derivatives","ETHF0:USTF0",1773243012893,0.7015578,2046.8,2045.4,1.31222813]
["bitfinex-derivatives","ETHF0:USTF0",1773243013095,0.7015578,2046.6,2045.4,0.83727107]
["bitfinex-derivatives","ETHF0:USTF0",1773243013293,0.7015578,2046.5,2045.4,0.83727107]
["bitfinex-derivatives","ETHF0:USTF0",1773243013491,0.7015578,2046.5,2045.5,0.47495706]
["bitfinex-derivatives","ETHF0:USTF0",1773243013991,0.7015578,2047.2,2045.6,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1773243014195,0.7015578,2047.1,2045.5,0.48854371]
["bitfinex-derivatives","ETHF0:USTF0",1773243014396,0.7015578,2046.7,2045.5,0.00409819]
["bitfinex-derivatives","ETHF0:USTF0",1773243014898,0.7015578,2046.6,2045.5,0.00409819]
["bitfinex-derivatives","ETHF0:USTF0",1773243015397,0.7015578,2046.6,2045.5,0.48510176]
["bitfinex-derivatives","ETHF0:USTF0",1773243015697,0.7015578,2046.6,2045.5,0.00409819]
["bitfinex-derivatives","ETHF0:USTF0",1773243015896,0.7015578,2046.4,2045.5,0.00409819]
["bitfinex-derivatives","ETHF0:USTF0",1773243016694,0.7015578,2046.4,2045.4,0.83727107]
["bitfinex-derivatives","ETHF0:USTF0",1773243017197,0.7015578,2046.3,2045.4,0.83727107]
["bitfinex-derivatives","ETHF0:USTF0",1773243017592,0.7015578,2046.3,2045.4,0.84167407]
["bitfinex-derivatives","ETHF0:USTF0",1773243017794,0.7015578,2046.3,2045.4,1.31992969]
["bitfinex-derivatives","ETHF0:USTF0",1773243018390,0.7015578,2046.3,2045.5,0.47484632]
["bitfinex-derivatives","ETHF0:USTF0",1773243018689,0.7015578,2046.3,2045.4,0.84167407]
["bitfinex-derivatives","ETHF0:USTF0",1773243018895,0.7015578,2046.1,2045.4,0.25523925]
["bitfinex-derivatives","ETHF0:USTF0",1773243019092,0.24431,2046.2,2044.6,0.7537925]
["bitfinex-derivatives","ETHF0:USTF0",1773243019093,0.7015578,2045.9,2044.6,0.7537925]
["bitfinex-derivatives","ETHF0:USTF0",1773243019702,0.7015578,2045.9,2044.4,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243020201,0.71453219,2045.7,2044.4,0.69739617]
["bitfinex-derivatives","ETHF0:USTF0",1773243020402,0.71453219,2045.6,2044.4,0.69739617]
["bitfinex-derivatives","ETHF0:USTF0",1773243020804,0.71453219,2045.6,2044.6,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243022600,0.71453219,2045.6,2044.4,0.69739617]
["bitfinex-derivatives","ETHF0:USTF0",1773243022900,0.71453219,2045.4,2044.4,0.00457689]
["bitfinex-derivatives","ETHF0:USTF0",1773243023101,0.71453219,2045.2,2044.1,0.08509567]
["bitfinex-derivatives","ETHF0:USTF0",1773243023304,0.71453219,2045.1,2043.4,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243023703,0.71453219,2044.9,2043.0,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243023901,0.71453219,2044.7,2042.7,0.93754928]
["bitfinex-derivatives","ETHF0:USTF0",1773243024106,0.71453219,2044.5,2042.8,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243024411,6.25944,2044.6,2042.7,0.25075476]
["bitfinex-derivatives","ETHF0:USTF0",1773243024412,0.71453219,2043.9,2042.7,0.00602476]
["bitfinex-derivatives","ETHF0:USTF0",1773243024702,0.71453219,2043.7,2041.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243024900,0.71453219,2043.5,2042.0,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1773243025202,0.71453219,2043.5,2042.5,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243025508,0.00584451,2043.9,2042.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243025509,0.7203767,2043.9,2042.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243025700,0.00584451,2043.9,2042.9,0.69789699]
["bitfinex-derivatives","ETHF0:USTF0",1773243026004,0.00584451,2043.9,2043.1,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243026202,0.71453219,2044.4,2043.3,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243026404,0.71453219,2044.9,2043.3,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243026602,0.71453219,2044.9,2043.5,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243027210,0.71800155,2044.9,2043.7,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243028713,0.00346936,2044.9,2043.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243029604,0.71800155,2044.9,2043.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243030706,0.71800155,2044.9,2044.1,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243031012,0.00346936,2044.9,2044.1,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243031407,0.71453219,2045.3,2044.3,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243031608,0.71453219,2045.5,2044.5,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243032106,0.24441,2045.4,2044.1,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243032312,0.71453219,2045.3,2043.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243032509,0.71963172,2045.3,2043.9,0.69910107]
["bitfinex-derivatives","ETHF0:USTF0",1773243032707,0.71453219,2045.1,2043.9,0.69910107]
["bitfinex-derivatives","ETHF0:USTF0",1773243032911,0.71453219,2044.7,2043.9,0.00628179]
["bitfinex-derivatives","ETHF0:USTF0",1773243033211,0.24448,2044.8,2042.7,6.02033]
["bitfinex-derivatives","ETHF0:USTF0",1773243033212,0.71453219,2044.3,2042.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243033714,0.71453219,2044.1,2042.7,0.93753928]
["bitfinex-derivatives","ETHF0:USTF0",1773243034012,0.71453219,2044.1,2042.7,0.00566521]
["bitfinex-derivatives","ETHF0:USTF0",1773243034311,0.71453219,2043.7,2042.7,0.00566521]
["bitfinex-derivatives","ETHF0:USTF0",1773243034511,0.71996381,2043.7,2042.7,0.00566521]
["bitfinex-derivatives","ETHF0:USTF0",1773243035508,0.71996381,2043.7,2041.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243035509,0.71453219,2043.5,2041.9,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243036009,0.71453219,2043.5,2041.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243036010,0.71453219,2043.5,2042.1,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243036508,0.71453219,2043.5,2042.1,0.69698532]
["bitfinex-derivatives","ETHF0:USTF0",1773243036706,0.71453219,2043.1,2042.1,0.00416604]
["bitfinex-derivatives","ETHF0:USTF0",1773243037016,0.71453219,2043.1,2042.3,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243037313,0.71453219,2043.6,2042.2,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243037817,0.71453219,2043.4,2042.1,0.00416604]
["bitfinex-derivatives","ETHF0:USTF0",1773243038113,7.10153219,2043.4,2042.1,0.00416604]
["bitfinex-derivatives","ETHF0:USTF0",1773243038314,0.24464,2043.5,2042.1,0.69698532]
["bitfinex-derivatives","ETHF0:USTF0",1773243038315,0.71453219,2043.3,2042.1,0.69698532]
["bitfinex-derivatives","ETHF0:USTF0",1773243039010,0.71453219,2043.3,2042.2,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243039407,0.71453219,2043.3,2042.4,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243039617,0.71453219,2043.5,2042.4,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243039814,0.71453219,2043.5,2042.6,0.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1773243040109,0.71996381,2043.7,2042.6,0.70751651]
["bitfinex-derivatives","ETHF0:USTF0",1773243040310,0.71996381,2043.7,2042.3,0.70751651]
["bitfinex-derivatives","ETHF0:USTF0",1773243042616,0.71996381,2043.7,2042.5,0.70751651]
["bitfinex-derivatives","ETHF0:USTF0",1773243043316,0.71996381,2043.7,2042.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773243043515,0.67269756,2043.5,2042.3,0.70751651]
["bitfinex-derivatives","ETHF0:USTF0",1773243043717,0.67269756,2043.5,2042.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773243043919,0.67269756,2043.5,2042.2,7.09551651]
["bitfinex-derivatives","ETHF0:USTF0",1773243044217,0.67269756,2043.5,2042.3,0.70751651]
["bitfinex-derivatives","ETHF0:USTF0",1773243044616,0.67269756,2043.3,2042.1,0.71168255]
["bitfinex-derivatives","ETHF0:USTF0",1773243044822,0.67269756,2042.9,2042.1,0.00416604]
["bitfinex-derivatives","ETHF0:USTF0",1773243045015,0.67269756,2042.7,2041.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243045921,0.67269756,2042.7,2041.8,0.02779037]
["bitfinex-derivatives","ETHF0:USTF0",1773243046825,0.67269756,2042.7,2041.8,0.73530688]
["bitfinex-derivatives","ETHF0:USTF0",1773243047423,0.67269756,2042.3,2041.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243047619,0.67269756,2042.3,2041.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243047825,0.67269756,2041.6,2040.4,0.91471522]
["bitfinex-derivatives","ETHF0:USTF0",1773243048016,0.67269756,2041.2,2040.4,0.91471522]
["bitfinex-derivatives","ETHF0:USTF0",1773243048421,0.67742904,2041.2,2040.4,0.92015498]
["bitfinex-derivatives","ETHF0:USTF0",1773243048822,0.67742904,2041.2,2040.4,0.63945035]
["bitfinex-derivatives","ETHF0:USTF0",1773243049126,0.67742904,2041.2,2040.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243049127,0.67269756,2041.0,2039.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243049322,0.67269756,2040.8,2039.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243049519,0.67269756,2040.6,2039.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243049720,0.67269756,2040.6,2039.8,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243049921,0.67269756,2040.6,2039.8,0.71768567]
["bitfinex-derivatives","ETHF0:USTF0",1773243050229,0.69507476,2040.4,2039.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243050420,0.69507476,2040.3,2039.2,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243050832,0.69507476,2040.3,2039.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243051126,0.69507476,2040.3,2039.2,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243051333,0.69507476,2040.2,2039.2,0.0271073]
["bitfinex-derivatives","ETHF0:USTF0",1773243051628,0.69507476,2040.5,2039.2,0.71843275]
["bitfinex-derivatives","ETHF0:USTF0",1773243052026,0.69507476,2040.1,2039.2,0.71843275]
["bitfinex-derivatives","ETHF0:USTF0",1773243052226,0.69507476,2040.7,2039.2,0.71843275]
["bitfinex-derivatives","ETHF0:USTF0",1773243052530,0.69507476,2040.5,2039.2,0.71843275]
["bitfinex-derivatives","ETHF0:USTF0",1773243052729,0.69507476,2040.5,2039.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243053333,0.69507476,2040.3,2039.2,0.71843275]
["bitfinex-derivatives","ETHF0:USTF0",1773243053831,0.69507476,2040.3,2039.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243054228,0.69507476,2040.3,2039.7,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243054427,0.69507476,2040.5,2039.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243054830,0.69507476,2040.5,2039.9,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243055026,0.69507476,2040.7,2039.9,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243055328,0.69507476,2040.7,2039.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243055527,0.69507476,2040.7,2039.9,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243056531,0.69507476,2040.7,2039.3,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243056833,0.69507476,2040.7,2039.5,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243057830,0.69507476,2040.7,2039.3,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243058839,0.69507476,2040.7,2039.5,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243059036,0.69507476,2040.6,2039.5,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243059637,0.69507476,2040.6,2039.6,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243060038,0.69507476,2040.6,2039.6,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243060233,0.69507476,2040.6,2039.6,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243060433,0.69507476,2040.5,2039.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243060838,0.69507476,2040.3,2039.2,0.0271073]
["bitfinex-derivatives","ETHF0:USTF0",1773243061032,0.69507476,2040.3,2039.2,0.71843275]
["bitfinex-derivatives","ETHF0:USTF0",1773243061430,0.69507476,2039.9,2039.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243061636,0.69507476,2039.7,2038.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243061830,0.69507476,2039.7,2039.0,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243062037,0.69507476,2039.7,2038.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243062341,0.69507476,2039.7,2038.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243062639,0.69507476,2039.1,2038.2,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243062944,0.69507476,2039.1,2038.6,0.00586544]
["bitfinex-derivatives","ETHF0:USTF0",1773243063139,0.69507476,2039.1,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243063335,0.69507476,2039.1,2038.3,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243063733,0.69507476,2039.1,2038.3,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243063940,0.69507476,2038.8,2038.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243064244,0.69507476,2038.8,2037.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243064738,0.69507476,2038.6,2038.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243064933,0.69507476,2038.6,2037.6,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243065245,0.69507476,2038.6,2037.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243065541,0.69507476,2038.6,2037.8,0.71732016]
["bitfinex-derivatives","ETHF0:USTF0",1773243065739,0.69507476,2038.6,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243065935,0.69507476,2038.8,2038.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243066144,0.69507476,2038.8,2037.8,0.02599471]
["bitfinex-derivatives","ETHF0:USTF0",1773243066446,0.69507476,2038.6,2037.8,0.02599471]
["bitfinex-derivatives","ETHF0:USTF0",1773243066946,0.69507476,2038.4,2037.5,0.71332545]
["bitfinex-derivatives","ETHF0:USTF0",1773243067143,0.67307476,2038.4,2037.3,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243067839,0.67307476,2038.4,2037.7,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243068043,0.69507476,2038.7,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243068242,0.69507476,2038.7,2037.9,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243068840,0.69507476,2038.7,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243069038,0.69507476,2038.6,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243069242,6.02933,2039.8,2038.2,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243069243,0.69507476,2038.9,2038.2,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243069436,0.69507476,2038.9,2037.5,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243069843,0.69507476,2038.9,2037.9,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243070241,0.69507476,2038.9,2038.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773243070548,0.94021476,2039.3,2038.2,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243070947,0.69507476,2039.6,2038.2,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243071251,0.69507476,2039.2,2038.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243071549,0.69507476,2039.0,2037.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243071847,0.69507476,2039.0,2037.4,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243072044,0.69507476,2039.0,2037.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243072248,0.69507476,2039.0,2038.0,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243072451,0.69507476,2038.8,2037.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243072845,0.24519,2038.9,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243073039,0.69507476,2039.6,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243073242,0.69507476,2039.4,2038.2,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243073546,0.69507476,2039.0,2038.0,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243073744,0.24519,2038.9,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243073950,0.69507476,2038.8,2037.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243074448,0.69507476,2038.8,2037.7,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243075342,0.69507476,2038.8,2038.0,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243075647,0.24513,2039.4,2038.0,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243075842,0.69507476,2039.2,2038.0,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243076146,0.69507476,2039.2,2038.0,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243076345,0.69507476,2039.2,2038.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243076649,0.0036618,2039.7,2038.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243076650,0.69507476,2039.5,2038.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243076849,0.69507476,2039.5,2038.4,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243077050,0.69507476,2039.5,2038.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243077548,0.69507476,2039.5,2038.5,0.73532545]
["bitfinex-derivatives","ETHF0:USTF0",1773243077853,0.69507476,2039.3,2038.3,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243079047,0.69507476,2038.9,2038.1,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243079347,0.69507476,2038.9,2037.4,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243079542,0.69507476,2038.9,2037.6,0.69132545]
["bitfinex-derivatives","ETHF0:USTF0",1773243079946,0.65809858,2038.7,2037.8,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243080544,0.65809858,2038.3,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243080749,0.65809858,2038.1,2037.4,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243080953,0.66186649,2038.1,2037.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773243081149,0.66186649,2038.1,2037.3,0.61634358]
["bitfinex-derivatives","ETHF0:USTF0",1773243081749,0.65809858,2037.9,2037.3,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1773243081957,0.65809858,2037.7,2036.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243082152,0.65809858,2037.5,2036.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243082359,0.24531,2037.9,2036.6,0.63337612]
["bitfinex-derivatives","ETHF0:USTF0",1773243082652,7.04809858,2037.9,2036.6,0.63337612]
["bitfinex-derivatives","ETHF0:USTF0",1773243082856,0.00376791,2038.1,2037.0,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243083052,0.66186649,2038.1,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243083252,0.00376791,2038.1,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243083449,0.66186649,2038.1,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243084256,0.00376791,2038.1,2037.2,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243084452,0.65809858,2038.6,2037.4,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243084657,0.65809858,2038.6,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243084956,0.24518,2039.0,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243085258,0.65809858,2038.9,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243085754,0.66345947,2038.9,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243089152,0.65809858,2038.7,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243089353,0.65809858,2038.5,2037.6,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243089552,0.65809858,2038.3,2037.3,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243089860,0.65809858,2038.1,2037.1,0.61137612]
["bitfinex-derivatives","ETHF0:USTF0",1773243090158,0.9872919,2038.2,2037.0,0.00540777]
["bitfinex-derivatives","ETHF0:USTF0",1773243090159,0.65809858,2037.9,2037.0,0.00540777]
["bitfinex-derivatives","ETHF0:USTF0",1773243090461,0.65809858,2037.9,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243090958,0.65809858,2038.1,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243091149,0.2453,2038.0,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243091355,0.65809858,2037.9,2037.0,0.61678389]
["bitfinex-derivatives","ETHF0:USTF0",1773243092155,0.65809858,2037.7,2037.0,0.00540777]
["bitfinex-derivatives","ETHF0:USTF0",1773243092560,0.65809858,2037.5,2036.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243092762,0.65809858,2037.3,2036.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243092952,0.24539,2037.2,2036.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243093260,0.65809858,2037.1,2036.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243093458,0.66314648,2037.1,2036.4,0.02730108]
["bitfinex-derivatives","ETHF0:USTF0",1773243093659,0.0050479,2037.1,2036.4,0.6386772]
["bitfinex-derivatives","ETHF0:USTF0",1773243093858,0.66314648,2037.1,2036.4,0.6386772]
["bitfinex-derivatives","ETHF0:USTF0",1773243094151,0.0050479,2037.1,2036.4,0.6386772]
["bitfinex-derivatives","ETHF0:USTF0",1773243094352,0.66314648,2037.1,2036.4,0.02730108]
["bitfinex-derivatives","ETHF0:USTF0",1773243094955,0.0050479,2037.1,2036.4,0.6386772]
["bitfinex-derivatives","ETHF0:USTF0",1773243095259,0.66314648,2037.1,2036.4,0.02730108]
["bitfinex-derivatives","ETHF0:USTF0",1773243095760,0.65809858,2036.7,2035.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243095963,0.65809858,2036.6,2035.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243096159,0.65809858,2036.6,2036.0,0.63337612]
["bitfinex-derivatives","ETHF0:USTF0",1773243096359,0.65809858,2036.6,2036.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243096657,0.65809858,2036.6,2036.0,0.02766953]
["bitfinex-derivatives","ETHF0:USTF0",1773243097058,7.05009858,2036.9,2036.0,0.63904565]
["bitfinex-derivatives","ETHF0:USTF0",1773243097257,0.65809858,2036.8,2036.0,0.63904565]
["bitfinex-derivatives","ETHF0:USTF0",1773243097558,0.65809858,2036.8,2036.0,0.02766953]
["bitfinex-derivatives","ETHF0:USTF0",1773243098155,0.65809858,2036.8,2035.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243098361,0.65809858,2036.6,2035.4,0.92532783]
["bitfinex-derivatives","ETHF0:USTF0",1773243098862,0.65809858,2036.5,2035.6,0.63337612]
["bitfinex-derivatives","ETHF0:USTF0",1773243099058,0.65809858,2036.5,2035.6,0.63700157]
["bitfinex-derivatives","ETHF0:USTF0",1773243099564,0.65809858,2036.7,2035.6,0.63700157]
["bitfinex-derivatives","ETHF0:USTF0",1773243099763,0.65809858,2037.0,2035.6,0.63700157]
["bitfinex-derivatives","ETHF0:USTF0",1773243100155,0.0050479,2037.1,2036.0,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243100862,0.0050479,2037.1,2036.2,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243101057,6.393,2037.7,2036.6,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243101058,0.64641059,2037.7,2036.6,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243101462,0.64641059,2037.3,2036.4,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243101663,0.64641059,2037.3,2036.2,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243102055,0.65096879,2037.3,2036.2,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243103369,0.64641059,2037.1,2036.2,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243103670,0.64641059,2036.9,2035.7,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243103972,0.64641059,2036.9,2035.9,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243104264,0.64641059,2037.1,2035.9,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243105060,0.64641059,2037.0,2035.9,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243105254,0.64641059,2036.8,2035.7,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243105462,6.03715,2037.1,2035.7,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243105463,0.64641059,2036.6,2035.7,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243106967,0.64641059,2036.6,2035.6,0.02562545]
["bitfinex-derivatives","ETHF0:USTF0",1773243107157,0.64641059,2036.4,2035.6,0.02562545]
["bitfinex-derivatives","ETHF0:USTF0",1773243107862,0.64641059,2036.4,2035.6,0.66747241]
["bitfinex-derivatives","ETHF0:USTF0",1773243108061,7.03941059,2036.6,2035.6,0.66747241]
["bitfinex-derivatives","ETHF0:USTF0",1773243108866,0.64641059,2036.9,2035.6,0.66747241]
["bitfinex-derivatives","ETHF0:USTF0",1773243109662,6.393,2037.2,2035.8,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243109663,0.64641059,2036.7,2035.8,0.64184696]
["bitfinex-derivatives","ETHF0:USTF0",1773243110771,0.58968312,2036.5,2035.6,0.66058807]
["bitfinex-derivatives","ETHF0:USTF0",1773243111766,0.58968312,2036.5,2035.5,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243112769,0.58968312,2036.5,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243113468,6.394,2036.7,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243113469,6.98368312,2036.7,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243114273,0.58968312,2036.6,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243118273,6.394,2036.9,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243118274,0.58968312,2036.4,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243118470,8.06327094,2036.8,2035.5,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1773243118471,0.58968312,2036.0,2035.5,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1773243118872,0.58968312,2036.0,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243119473,0.58968312,2036.2,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243120074,0.58968312,2036.4,2035.5,0.63900055]
["bitfinex-derivatives","ETHF0:USTF0",1773243120273,0.58968312,2036.4,2034.6,0.10748699]
["bitfinex-derivatives","ETHF0:USTF0",1773243120274,6.04386,2034.9,2033.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243120475,6.04498,2034.5,2033.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243120675,1.94722985,2033.3,2033.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243120881,2.02527094,2033.7,2032.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243121075,6.394,2033.6,2032.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243121284,0.00468662,2033.6,2032.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243121572,0.00468662,2033.6,2032.6,0.6646581]
["bitfinex-derivatives","ETHF0:USTF0",1773243121777,0.00468662,2033.6,2032.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243121972,0.00468662,2033.6,2032.4,0.66460135]
["bitfinex-derivatives","ETHF0:USTF0",1773243122182,0.00468662,2033.6,2032.4,0.66943852]
["bitfinex-derivatives","ETHF0:USTF0",1773243122367,0.00468662,2033.6,2032.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243122573,0.00468662,2033.6,2032.9,0.64260135]
["bitfinex-derivatives","ETHF0:USTF0",1773243122981,0.00468662,2033.6,2032.5,0.64264001]
["bitfinex-derivatives","ETHF0:USTF0",1773243123495,6.04985,2032.8,2031.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243123779,6.04985,2032.8,2030.3,6.05705]
["bitfinex-derivatives","ETHF0:USTF0",1773243123780,0.4491492,2031.9,2030.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243123981,0.44921795,2031.7,2030.2,0.65696262]
["bitfinex-derivatives","ETHF0:USTF0",1773243124174,0.44921795,2031.7,2030.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773243124374,0.44921795,2031.7,2030.4,1.57090307]
["bitfinex-derivatives","ETHF0:USTF0",1773243124574,0.44921403,2031.6,2030.5,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243125083,0.44928338,2031.5,2030.4,0.94106984]
["bitfinex-derivatives","ETHF0:USTF0",1773243125281,6.05541,2031.0,2030.4,0.03634578]
["bitfinex-derivatives","ETHF0:USTF0",1773243125580,6.05344,2031.6,2029.5,0.64179716]
["bitfinex-derivatives","ETHF0:USTF0",1773243125783,6.398,2031.5,2030.4,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243125984,0.00365694,2031.7,2030.4,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243126179,6.29302,2033.7,2031.1,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243126378,6.04957,2032.9,2031.1,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243126579,6.05037,2032.7,2031.1,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243126775,6.399,2032.6,2031.1,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243126983,0.07792472,2032.5,2031.1,0.68801927]
["bitfinex-derivatives","ETHF0:USTF0",1773243127280,0.07792472,2032.5,2031.1,0.69340591]
["bitfinex-derivatives","ETHF0:USTF0",1773243127281,0.07792472,2032.2,2031.1,0.69340591]
["bitfinex-derivatives","ETHF0:USTF0",1773243127478,0.0884763,2032.0,2031.1,0.00538664]
["bitfinex-derivatives","ETHF0:USTF0",1773243127677,6.399,2031.9,2030.8,0.68969698]
["bitfinex-derivatives","ETHF0:USTF0",1773243127885,6.4874763,2031.9,2030.8,0.68969698]
["bitfinex-derivatives","ETHF0:USTF0",1773243128080,6.4874763,2031.9,2030.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773243128081,6.4874763,2031.9,2030.9,0.68442119]
["bitfinex-derivatives","ETHF0:USTF0",1773243128386,6.4,2032.2,2030.9,0.68442119]
["bitfinex-derivatives","ETHF0:USTF0",1773243128583,0.0847545,2032.1,2031.1,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243128779,6.1368045,2032.1,2031.1,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243128974,6.1368045,2032.1,2030.3,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243128975,0.0809796,2031.8,2030.3,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243129178,6.05253,2031.9,2030.3,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243129179,0.0809796,2031.6,2030.3,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243129376,0.0809796,2031.4,2029.6,0.6842003]
["bitfinex-derivatives","ETHF0:USTF0",1773243129686,0.13585931,2031.7,2030.2,0.65676044]
["bitfinex-derivatives","ETHF0:USTF0",1773243129880,0.13202186,2031.6,2030.2,0.65676044]
["bitfinex-derivatives","ETHF0:USTF0",1773243130085,0.13202186,2031.6,2030.3,0.65676044]
["bitfinex-derivatives","ETHF0:USTF0",1773243130586,0.1322857,2031.0,2029.7,0.65662852]
["bitfinex-derivatives","ETHF0:USTF0",1773243130782,0.12707871,2031.1,2029.7,0.65662852]
["bitfinex-derivatives","ETHF0:USTF0",1773243130985,0.1229629,2031.0,2029.7,0.65662852]
["bitfinex-derivatives","ETHF0:USTF0",1773243131284,6.5239629,2031.0,2029.9,0.65923202]
["bitfinex-derivatives","ETHF0:USTF0",1773243131481,0.14533018,2030.9,2029.9,0.65923202]
["bitfinex-derivatives","ETHF0:USTF0",1773243131680,0.14987244,2030.9,2029.9,0.66288927]
["bitfinex-derivatives","ETHF0:USTF0",1773243131885,6.55087244,2030.9,2030.1,0.64804838]
["bitfinex-derivatives","ETHF0:USTF0",1773243132085,6.40554226,2030.9,2030.1,0.64804838]
["bitfinex-derivatives","ETHF0:USTF0",1773243132287,6.54711929,2030.9,2030.1,0.64804838]
["bitfinex-derivatives","ETHF0:USTF0",1773243132683,6.40554226,2030.9,2030.1,0.63326927]
["bitfinex-derivatives","ETHF0:USTF0",1773243132884,6.40554226,2030.9,2030.3,0.91746987]
["bitfinex-derivatives","ETHF0:USTF0",1773243133083,0.00454226,2030.9,2030.3,0.64055861]
["bitfinex-derivatives","ETHF0:USTF0",1773243133887,6.401,2031.3,2030.6,1.55243249]
["bitfinex-derivatives","ETHF0:USTF0",1773243134087,6.401,2031.5,2030.6,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243134386,0.19125413,2031.8,2031.0,1.55243249]
["bitfinex-derivatives","ETHF0:USTF0",1773243134687,6.402,2031.9,2031.0,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243134887,0.00538489,2031.9,2031.4,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243135088,0.00538489,2031.9,2031.4,0.63904788]
["bitfinex-derivatives","ETHF0:USTF0",1773243135290,6.401,2032.3,2031.4,0.63904788]
["bitfinex-derivatives","ETHF0:USTF0",1773243135583,0.19378978,2033.4,2031.8,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243135787,6.401,2033.4,2031.8,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243135990,0.19378978,2033.7,2032.4,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243136281,0.19007732,2033.5,2032.4,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243136487,0.19007732,2033.3,2031.6,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243136679,0.19007732,2033.3,2031.9,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243136878,0.19015175,2033.6,2031.9,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243137085,0.18607036,2033.4,2031.9,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243137278,0.18607036,2033.2,2032.0,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243137480,0.18925087,2033.0,2032.0,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243137882,0.18925087,2033.0,2032.0,0.91746987]
["bitfinex-derivatives","ETHF0:USTF0",1773243138088,6.401,2033.1,2032.1,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243138586,6.58625792,2033.1,2032.2,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243138978,0.18120246,2033.0,2031.9,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243139578,6.401,2033.1,2032.0,0.63496262]
["bitfinex-derivatives","ETHF0:USTF0",1773243140189,0.21790968,2033.0,2031.9,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243140583,0.21790968,2033.0,2032.2,0.91746987]
["bitfinex-derivatives","ETHF0:USTF0",1773243140782,0.08564183,2033.1,2032.2,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243141084,0.03292467,2033.1,2032.8,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243141282,6.4,2033.5,2032.8,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243141486,0.00463001,2033.7,2032.8,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243142186,0.00463001,2033.7,2033.5,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1773243142386,0.2030613,2034.2,2033.5,0.70479056]
["bitfinex-derivatives","ETHF0:USTF0",1773243142695,0.2050235,2034.6,2033.7,1.56434758]
["bitfinex-derivatives","ETHF0:USTF0",1773243142989,0.2050235,2034.6,2033.7,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243143193,0.44672493,2034.4,2033.5,0.05791285]
["bitfinex-derivatives","ETHF0:USTF0",1773243143386,0.20099493,2034.3,2033.5,0.05791285]
["bitfinex-derivatives","ETHF0:USTF0",1773243143587,0.22134798,2034.4,2033.5,0.70479056]
["bitfinex-derivatives","ETHF0:USTF0",1773243143786,0.22134798,2034.4,2033.5,0.05791285]
["bitfinex-derivatives","ETHF0:USTF0",1773243144394,0.21319649,2034.2,2033.5,0.05791285]
["bitfinex-derivatives","ETHF0:USTF0",1773243144590,0.1552305,2034.0,2032.9,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243144782,0.1552305,2034.0,2032.3,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243144783,0.1552305,2033.5,2032.3,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243144986,0.15126026,2033.3,2032.3,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243145288,6.36607533,2033.2,2032.5,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243145491,0.15126026,2033.4,2032.5,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243145685,0.15126026,2033.4,2032.5,0.65103471]
["bitfinex-derivatives","ETHF0:USTF0",1773243146190,0.17518972,2033.4,2032.5,0.004157]
["bitfinex-derivatives","ETHF0:USTF0",1773243146696,0.17518972,2033.4,2032.6,0.91746987]
["bitfinex-derivatives","ETHF0:USTF0",1773243146991,6.64385,2033.5,2032.6,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243146992,6.398,2033.5,2032.6,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243147186,6.398,2033.9,2033.1,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243147595,0.16324216,2033.7,2032.5,0.65103471]
["bitfinex-derivatives","ETHF0:USTF0",1773243147791,0.16324216,2033.7,2032.6,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243147994,0.15927984,2033.5,2032.6,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243148296,6.04501,2034.5,2032.5,0.004157]
["bitfinex-derivatives","ETHF0:USTF0",1773243148297,0.40503984,2034.2,2032.8,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243148595,6.40244801,2034.4,2033.1,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243148887,6.40244801,2034.4,2033.6,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243149287,0.00444801,2034.4,2033.1,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243149689,0.00444801,2034.4,2032.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1773243149690,0.00444801,2034.4,2033.5,0.91746987]
["bitfinex-derivatives","ETHF0:USTF0",1773243149894,0.16185974,2034.4,2033.6,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243150085,0.16185974,2034.4,2032.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1773243150086,6.64374,2034.3,2032.9,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243150286,0.15741173,2034.2,2033.0,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243150687,6.398,2034.3,2033.4,0.91746987]
["bitfinex-derivatives","ETHF0:USTF0",1773243150899,6.398,2034.3,2033.5,0.64687771]
["bitfinex-derivatives","ETHF0:USTF0",1773243151394,0.24583,2033.6,2032.4,0.68803845]
["bitfinex-derivatives","ETHF0:USTF0",1773243151697,0.24583,2033.6,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243152091,0.0189034,2033.9,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243152592,0.08169733,2033.7,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243152794,0.24585,2033.4,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243152998,0.07769054,2033.3,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243153394,6.47569054,2033.6,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243153698,6.398,2033.6,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243154293,0.08558862,2033.7,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243154497,0.33141862,2033.6,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243154691,0.24583,2033.6,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243154891,0.08538522,2033.5,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243155291,0.24583,2033.6,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243155501,6.47939954,2034.0,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243155700,6.398,2034.0,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243155894,6.398,2034.0,2032.6,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1773243156096,0.00444801,2034.4,2032.5,0.69219545]
["bitfinex-derivatives","ETHF0:USTF0",1773243156097,6.40244801,2034.4,2032.9,0.67010175]
["bitfinex-derivatives","ETHF0:USTF0",1773243156401,6.40244801,2034.4,2033.1,0.67010175]
["bitfinex-derivatives","ETHF0:USTF0",1773243156699,0.24574,2034.3,2033.1,0.67010175]
["bitfinex-derivatives","ETHF0:USTF0",1773243156992,0.00444801,2034.4,2033.3,0.67020711]
["bitfinex-derivatives","ETHF0:USTF0",1773243157592,0.00444801,2034.4,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1773243157593,0.24561,2035.5,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1773243157793,0.07425341,2035.2,2033.5,0.671063]
["bitfinex-derivatives","ETHF0:USTF0",1773243158000,0.24565,2035.1,2033.5,0.671063]
["bitfinex-derivatives","ETHF0:USTF0",1773243158299,0.31596066,2034.9,2033.5,0.671063]
["bitfinex-derivatives","ETHF0:USTF0",1773243158501,6.64367,2034.9,2033.5,0.671063]
["bitfinex-derivatives","ETHF0:USTF0",1773243158802,6.64725925,2034.9,2033.5,0.64668942]
["bitfinex-derivatives","ETHF0:USTF0",1773243159197,0.24925925,2034.9,2033.5,0.64668942]
["bitfinex-derivatives","ETHF0:USTF0",1773243159503,0.09083419,2034.8,2033.5,0.64668942]
["bitfinex-derivatives","ETHF0:USTF0",1773243159705,0.34352886,2034.7,2033.5,0.64668942]
["bitfinex-derivatives","ETHF0:USTF0",1773243159900,0.09562409,2034.4,2033.5,0.64668942]
["bitfinex-derivatives","ETHF0:USTF0",1773243160092,0.09562409,2034.1,2033.2,0.65547664]
["bitfinex-derivatives","ETHF0:USTF0",1773243160293,0.09673566,2034.6,2033.2,0.65547664]
["bitfinex-derivatives","ETHF0:USTF0",1773243160603,0.34244274,2034.1,2033.2,0.65547664]
["bitfinex-derivatives","ETHF0:USTF0",1773243161705,0.06731956,2033.6,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243161898,6.46531956,2033.6,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243162099,6.46139037,2033.6,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243162596,6.398,2033.6,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243163402,0.05931973,2034.1,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243163602,0.04188608,2033.7,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243163804,0.04188608,2033.5,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243164197,0.24583,2033.6,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243164399,0.03798178,2033.6,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243165005,6.399,2033.7,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243165305,6.43298569,2033.7,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243166101,6.399,2033.7,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243166406,6.64577,2034.1,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243166603,0.02410417,2034.0,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243166804,0.24579,2033.9,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243167104,0.02410417,2034.0,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243167308,0.26989417,2034.0,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243167507,0.02023093,2033.9,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243167903,0.2458,2033.8,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243168309,6.54355705,2034.0,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243168808,6.4,2034.1,2032.6,0.68376905]
["bitfinex-derivatives","ETHF0:USTF0",1773243169012,6.4,2034.1,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773243169210,3.94187727,2034.4,2033.0,0.68851011]
["bitfinex-derivatives","ETHF0:USTF0",1773243169407,6.4,2034.5,2033.2,0.68851011]
["bitfinex-derivatives","ETHF0:USTF0",1773243170512,0.24573,2034.4,2033.2,0.68851011]
["bitfinex-derivatives","ETHF0:USTF0",1773243171013,6.74312121,2034.4,2033.2,0.68851011]
["bitfinex-derivatives","ETHF0:USTF0",1773243172006,6.4,2034.5,2033.2,0.68851011]
["bitfinex-derivatives","ETHF0:USTF0",1773243173100,6.4,2034.5,2033.0,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1773243173101,6.64926925,2034.9,2033.4,0.69037623]
["bitfinex-derivatives","ETHF0:USTF0",1773243173309,6.40358925,2034.9,2033.6,0.69037623]
["bitfinex-derivatives","ETHF0:USTF0",1773243174610,0.00358925,2034.9,2033.6,0.69037623]
["bitfinex-derivatives","ETHF0:USTF0",1773243174812,0.24561,2035.5,2034.0,0.68889394]
["bitfinex-derivatives","ETHF0:USTF0",1773243175309,0.24566,2035.1,2034.0,0.68889394]
["bitfinex-derivatives","ETHF0:USTF0",1773243175510,0.24567,2034.9,2034.0,0.68889394]
["bitfinex-derivatives","ETHF0:USTF0",1773243175710,0.25111456,2034.9,2034.0,0.69293677]
["bitfinex-derivatives","ETHF0:USTF0",1773243176612,6.65111456,2034.9,2034.0,0.69293677]
["bitfinex-derivatives","ETHF0:USTF0",1773243177005,6.65211456,2034.9,2034.0,0.69293677]
["bitfinex-derivatives","ETHF0:USTF0",1773243177408,0.00544456,2034.9,2034.0,0.69293677]
["bitfinex-derivatives","ETHF0:USTF0",1773243178912,0.24568,2034.8,2034.0,0.69293677]
["bitfinex-derivatives","ETHF0:USTF0",1773243180310,0.00544456,2034.9,2034.0,0.69293677]
["bitfinex-derivatives","ETHF0:USTF0",1773243180709,0.24573,2034.5,2033.8,0.68484957]
["bitfinex-derivatives","ETHF0:USTF0",1773243181609,6.401,2034.6,2033.8,0.68484957]
["bitfinex-derivatives","ETHF0:USTF0",1773243182006,6.401,2034.6,2033.8,0.68959671]
["bitfinex-derivatives","ETHF0:USTF0",1773243183406,6.64671,2034.6,2033.8,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1773243183918,0.24581,2033.8,2032.5,0.68777489]
["bitfinex-derivatives","ETHF0:USTF0",1773243184112,6.64681,2033.8,2032.5,0.68777489]
["bitfinex-derivatives","ETHF0:USTF0",1773243184815,6.64681,2033.8,2032.5,0.69248122]
["bitfinex-derivatives","ETHF0:USTF0",1773243185816,6.402,2034.1,2032.7,0.66291106]
["bitfinex-derivatives","ETHF0:USTF0",1773243186118,6.402,2034.2,2032.7,0.66291106]
["bitfinex-derivatives","ETHF0:USTF0",1773243186418,3.94187727,2034.8,2032.7,0.66291106]
["bitfinex-derivatives","ETHF0:USTF0",1773243186419,6.402,2034.5,2033.1,0.66291106]
["bitfinex-derivatives","ETHF0:USTF0",1773243186613,6.402,2034.5,2033.3,0.66291106]
["bitfinex-derivatives","ETHF0:USTF0",1773243187519,0.24573,2034.4,2033.3,0.66291106]
["bitfinex-derivatives","ETHF0:USTF0",1773243189019,6.29089,2034.4,2032.6,0.67174131]
["bitfinex-derivatives","ETHF0:USTF0",1773243189215,0.24573,2034.4,2032.6,0.67174131]
["bitfinex-derivatives","ETHF0:USTF0",1773243189521,0.00286662,2034.3,2032.6,0.67174131]
["bitfinex-derivatives","ETHF0:USTF0",1773243189819,0.00286662,2034.3,2033.2,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243190020,6.403,2034.3,2033.2,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243190421,0.00315821,2034.1,2033.2,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243191116,6.403,2034.3,2033.2,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243191714,0.00226592,2034.2,2033.2,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243192218,0.00255297,2034.0,2033.2,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243192425,0.24579,2033.9,2032.6,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243192919,0.00255297,2034.1,2032.6,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243193119,6.40585501,2034.3,2032.8,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243193322,0.00285501,2034.0,2032.8,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243193518,0.24864501,2033.9,2032.8,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243194024,6.403,2034.3,2033.0,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243194224,0.24573,2034.5,2033.0,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243195421,0.24573,2034.5,2033.1,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243196122,6.404,2034.7,2033.3,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243197222,0.24571,2034.6,2033.3,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243198332,6.404,2035.5,2034.1,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243198632,6.404,2035.5,2034.3,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243199133,0.24561,2035.4,2034.3,0.65961175]
["bitfinex-derivatives","ETHF0:USTF0",1773243199327,0.25093758,2035.4,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243199527,0.00544456,2035.3,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243199934,0.27101679,2035.4,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243200434,0.25093758,2035.4,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243200927,0.02157198,2035.2,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243201127,0.26177742,2035.1,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243201532,0.00544456,2034.9,2034.3,0.66371583]
["bitfinex-derivatives","ETHF0:USTF0",1773243201926,0.00544456,2034.6,2033.9,0.6353116]
["bitfinex-derivatives","ETHF0:USTF0",1773243202130,6.404,2034.9,2033.9,0.6353116]
["bitfinex-derivatives","ETHF0:USTF0",1773243202329,3.99422472,2036.2,2034.9,0.63736364]
["bitfinex-derivatives","ETHF0:USTF0",1773243202633,0.02471611,2035.9,2034.1,0.63741197]
["bitfinex-derivatives","ETHF0:USTF0",1773243203232,0.24079141,2035.3,2034.1,0.63741197]
["bitfinex-derivatives","ETHF0:USTF0",1773243203432,0.24079141,2035.3,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243203833,0.25904576,2035.6,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243204836,0.25275881,2035.3,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243206237,0.50346029,2035.2,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243206431,0.24566,2035.0,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243206628,0.50291549,2035.0,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243206829,6.66125549,2035.3,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243207834,0.47868876,2035.6,2034.1,0.64370982]
["bitfinex-derivatives","ETHF0:USTF0",1773243208037,0.23308876,2035.6,2034.3,0.62980373]
["bitfinex-derivatives","ETHF0:USTF0",1773243208239,0.22742437,2035.5,2034.3,0.62980373]
["bitfinex-derivatives","ETHF0:USTF0",1773243208434,4.2656194,2035.5,2034.3,0.62980373]
["bitfinex-derivatives","ETHF0:USTF0",1773243208635,0.00586374,2035.9,2034.5,0.63005445]
["bitfinex-derivatives","ETHF0:USTF0",1773243209041,0.00586374,2035.9,2034.7,0.63005445]
["bitfinex-derivatives","ETHF0:USTF0",1773243209435,0.00586374,2035.9,2034.9,0.63005445]
["bitfinex-derivatives","ETHF0:USTF0",1773243210039,0.00586374,2035.9,2035.0,0.64432682]
["bitfinex-derivatives","ETHF0:USTF0",1773243210441,0.19273948,2036.4,2035.0,0.64432682]
["bitfinex-derivatives","ETHF0:USTF0",1773243210643,6.84205074,2036.7,2035.1,0.64159022]
["bitfinex-derivatives","ETHF0:USTF0",1773243211132,0.18702098,2036.4,2035.1,0.64159022]
["bitfinex-derivatives","ETHF0:USTF0",1773243211333,0.18702098,2036.2,2035.1,0.64159022]
["bitfinex-derivatives","ETHF0:USTF0",1773243211537,0.24555,2035.9,2035.1,0.64159022]
["bitfinex-derivatives","ETHF0:USTF0",1773243211739,4.28374503,2035.9,2035.1,0.64159022]
["bitfinex-derivatives","ETHF0:USTF0",1773243211943,0.24555,2035.9,2035.1,0.64159022]
["bitfinex-derivatives","ETHF0:USTF0",1773243212139,0.24555,2035.9,2034.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773243212140,0.0854978,2036.7,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243212337,0.43755104,2036.5,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243212645,0.24554,2036.0,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243212841,0.68271138,2036.0,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243213042,0.59296895,2036.3,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243213244,0.59862472,2036.3,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243214248,0.00565577,2036.3,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243216046,0.24554,2036.0,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243216249,0.83850895,2036.0,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243216547,0.24554,2036.0,2035.3,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243218148,0.24556,2035.8,2034.7,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243219250,0.59296895,2036.0,2034.7,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243219752,0.59296895,2036.0,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243220752,7.12563652,2036.2,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243220950,0.24554,2036.0,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243221250,0.71453036,2035.9,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243222353,0.70426299,2035.7,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243222852,0.24556,2035.8,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243223554,0.69771561,2036.1,2034.9,0.61737677]
["bitfinex-derivatives","ETHF0:USTF0",1773243223950,0.00565577,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243224349,0.69365105,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243225149,7.09965105,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243225349,0.69365105,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243225549,7.09965105,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243225750,0.24551,2036.2,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243226154,0.69365105,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243226354,0.00565577,2036.3,2035.3,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243226855,0.00565577,2036.3,2035.5,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243228155,7.07461274,2037.0,2035.5,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243228660,0.66861274,2037.0,2035.8,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243229054,6.406,2037.3,2036.1,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243229055,0.66263816,2037.3,2036.1,0.84505065]
["bitfinex-derivatives","ETHF0:USTF0",1773243229352,0.66263816,2037.3,2036.1,0.85077618]
["bitfinex-derivatives","ETHF0:USTF0",1773243229353,0.66263816,2036.7,2036.1,0.85077618]
["bitfinex-derivatives","ETHF0:USTF0",1773243230153,0.90191514,2036.6,2036.1,0.85077618]
["bitfinex-derivatives","ETHF0:USTF0",1773243230352,0.24547,2036.6,2036.1,0.85077618]
["bitfinex-derivatives","ETHF0:USTF0",1773243230756,0.65644514,2036.9,2036.1,0.85077618]
["bitfinex-derivatives","ETHF0:USTF0",1773243231659,0.66639077,2036.7,2036.1,0.00572553]
["bitfinex-derivatives","ETHF0:USTF0",1773243232060,0.90600929,2036.8,2036.1,0.82015484]
["bitfinex-derivatives","ETHF0:USTF0",1773243232255,0.24544,2036.8,2036.1,0.82015484]
["bitfinex-derivatives","ETHF0:USTF0",1773243233160,0.65424702,2036.5,2035.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243233358,0.65424702,2036.3,2035.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243233559,0.24549,2036.4,2035.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243233766,0.88387916,2036.4,2035.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243234066,0.63838916,2036.4,2035.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243234261,0.63838916,2036.4,2035.3,0.81867107]
["bitfinex-derivatives","ETHF0:USTF0",1773243236155,0.61334762,2036.6,2035.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243236359,0.61334762,2036.9,2035.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243236564,0.61291142,2036.7,2035.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243236959,0.60720747,2037.0,2035.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243237262,2.02660293,2037.2,2035.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243237263,0.60720747,2036.8,2035.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243238061,0.24545,2036.7,2035.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243238261,0.84618463,2036.7,2035.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243238467,0.60073463,2037.1,2035.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243238861,0.60073463,2037.1,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243239367,0.2454,2037.2,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243239368,0.59464496,2036.9,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243239767,0.83832076,2036.6,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243239963,0.59285076,2036.5,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243240662,0.24547,2036.6,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243241169,0.58119252,2037.0,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243241666,0.24541,2037.1,2035.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243241862,0.00536134,2037.3,2036.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243242064,0.00536134,2037.3,2036.1,7.22242931]
["bitfinex-derivatives","ETHF0:USTF0",1773243242258,0.00536134,2037.3,2036.2,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243242661,0.81369116,2037.2,2036.2,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243242864,0.00536134,2037.3,2036.2,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243243260,0.00536134,2037.3,2036.2,1.05993931]
["bitfinex-derivatives","ETHF0:USTF0",1773243243461,1.47667416,2037.9,2036.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243243666,1.47667416,2037.9,2036.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243243667,0.91394045,2037.9,2036.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243243866,0.91394045,2037.9,2037.0,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243244171,0.63144572,2037.9,2037.0,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243244465,0.00360444,2037.9,2037.0,0.81963618]
["bitfinex-derivatives","ETHF0:USTF0",1773243244673,0.81538358,2038.4,2037.2,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243244868,0.81538358,2038.6,2037.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243245465,0.81538358,2038.6,2037.4,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243245662,0.24524,2038.5,2037.4,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243245867,0.00586318,2038.6,2037.4,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243246064,0.00586318,2038.6,2037.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243246269,0.82124676,2038.6,2037.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243247370,0.00586318,2038.6,2037.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243247966,0.81538358,2039.4,2037.7,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243248170,0.81538358,2039.4,2037.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243248872,0.24511,2039.6,2037.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243248873,0.81538358,2039.2,2037.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243249072,0.81538358,2039.0,2037.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243249265,0.00448281,2039.0,2037.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243249976,0.00448281,2039.0,2038.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243250869,0.81538358,2039.5,2038.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243251077,5.0,2040.0,2038.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243251078,0.81538358,2039.9,2038.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243251372,0.81538358,2039.9,2038.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243251771,0.81538358,2039.5,2038.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243251966,0.81538358,2039.7,2038.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243252163,0.81538358,2039.6,2038.5,0.81896078]
["bitfinex-derivatives","ETHF0:USTF0",1773243252364,0.81538358,2039.6,2038.6,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243252571,0.00349197,2039.7,2038.6,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243252769,0.00349197,2039.7,2038.8,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243252973,5.0,2040.0,2038.8,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243253572,5.81538358,2040.0,2039.0,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243253972,0.81538358,2039.9,2039.0,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243254369,5.00485808,2040.0,2039.0,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243254578,5.00485808,2040.0,2039.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243254980,4.86760519,2040.0,2039.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243255277,2.76570777,2040.0,2039.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243255479,0.81538358,2040.5,2039.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243255777,0.81538358,2040.6,2039.3,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243255968,0.81538358,2040.6,2039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773243256278,0.81538358,2040.6,2039.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243256474,0.8204833,2040.6,2039.5,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243256674,0.81538358,2040.4,2039.2,7.22042931]
["bitfinex-derivatives","ETHF0:USTF0",1773243256878,0.81538358,2040.0,2039.1,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243257179,0.81538358,2040.3,2039.2,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243257675,0.8204833,2040.6,2039.4,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243258374,0.8204833,2040.6,2039.6,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243258675,0.8204833,2040.6,2039.8,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243259180,0.81538358,2041.2,2039.9,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243259371,0.81538358,2041.2,2040.0,0.81442931]
["bitfinex-derivatives","ETHF0:USTF0",1773243260173,0.82010806,2041.2,2040.0,0.81931375]
["bitfinex-derivatives","ETHF0:USTF0",1773243260478,0.93648242,2041.7,2040.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243260775,0.93648242,2041.7,2040.2,2.02660293]
["bitfinex-derivatives","ETHF0:USTF0",1773243260776,0.93648242,2041.7,2040.5,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243260971,0.93648242,2041.7,2040.7,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243261478,0.93648242,2041.3,2040.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243262275,0.93648242,2041.3,2040.4,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243262878,0.93648242,2041.3,2040.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243263080,0.93648242,2041.6,2040.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243263374,0.93648242,2041.6,2040.6,7.29720448]
["bitfinex-derivatives","ETHF0:USTF0",1773243263575,0.93648242,2041.6,2040.7,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243263776,0.93648242,2041.4,2040.1,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243263976,0.93648242,2041.4,2040.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243265686,0.93648242,2041.4,2040.5,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243266083,0.94189183,2041.7,2040.5,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243266280,0.93648242,2041.5,2040.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243267883,0.93648242,2041.5,2040.4,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243268790,0.93648242,2041.5,2040.5,7.29820448]
["bitfinex-derivatives","ETHF0:USTF0",1773243268983,0.93648242,2041.5,2040.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243269187,0.94189183,2041.7,2040.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243269486,0.93648242,2042.0,2040.8,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243269692,0.93648242,2042.0,2041.0,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243269984,0.93648242,2042.0,2040.8,7.29820448]
["bitfinex-derivatives","ETHF0:USTF0",1773243270186,0.24485,2041.7,2040.1,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243270486,0.93648242,2041.6,2040.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243270887,0.00344569,2041.7,2040.5,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243271082,0.00344569,2041.7,2040.4,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1773243271083,0.00344569,2041.7,2040.7,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243271389,0.00344569,2041.7,2040.9,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243271691,7.47017964,2043.0,2041.1,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243271692,0.93648242,2042.2,2041.1,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243272290,0.93648242,2042.8,2041.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243272492,0.94219905,2042.8,2041.3,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243272786,0.00571663,2042.8,2041.5,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243272987,0.00571663,2042.8,2041.5,0.89816169]
["bitfinex-derivatives","ETHF0:USTF0",1773243273389,0.00571663,2042.8,2041.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243273592,0.00571663,2042.8,2041.8,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243273787,0.90332783,2042.9,2041.8,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243273988,0.93648242,2042.8,2042.0,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243274296,0.90332783,2042.9,2042.0,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243274687,0.93648242,2042.8,2041.8,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243274990,0.93648242,2042.6,2041.5,0.89816169]
["bitfinex-derivatives","ETHF0:USTF0",1773243275289,0.00493956,2042.8,2041.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243275290,0.93648242,2042.4,2041.6,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243275590,0.93648242,2042.7,2041.8,0.89220448]
["bitfinex-derivatives","ETHF0:USTF0",1773243275788,0.93648242,2042.6,2041.5,0.89816169]
["bitfinex-derivatives","ETHF0:USTF0",1773243277395,0.93648242,2042.6,2041.5,0.00595721]
["bitfinex-derivatives","ETHF0:USTF0",1773243277993,0.93648242,2042.6,2041.5,0.89816169]
["bitfinex-derivatives","ETHF0:USTF0",1773243278897,0.93648242,2042.6,2041.5,0.00595721]
["bitfinex-derivatives","ETHF0:USTF0",1773243279198,0.93648242,2042.4,2041.5,0.89816169]
["bitfinex-derivatives","ETHF0:USTF0",1773243279701,0.93648242,2042.4,2041.5,0.00595721]
["bitfinex-derivatives","ETHF0:USTF0",1773243279993,0.93648242,2042.4,2041.5,0.86947122]
["bitfinex-derivatives","ETHF0:USTF0",1773243280697,0.80596952,2042.7,2041.7,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243280899,0.00493956,2042.8,2041.9,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243281197,0.00493956,2042.8,2042.1,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243282696,0.00493956,2042.8,2042.2,7.27151401]
["bitfinex-derivatives","ETHF0:USTF0",1773243282897,0.00493956,2042.8,2042.3,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243283095,0.81090908,2042.8,2042.3,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243283299,0.81090908,2042.8,2042.2,7.27151401]
["bitfinex-derivatives","ETHF0:USTF0",1773243283798,0.00493956,2042.8,2042.3,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243284099,0.81090908,2042.8,2042.3,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243284297,0.81090908,2042.8,2041.6,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243284493,0.81090908,2042.8,2041.8,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243284693,0.00493956,2042.8,2041.8,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243284895,0.81090908,2042.8,2041.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243285399,0.00493956,2042.8,2042.0,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243285795,0.36182178,2042.9,2042.0,0.86351401]
["bitfinex-derivatives","ETHF0:USTF0",1773243286294,0.24461,2043.7,2042.2,0.78161573]
["bitfinex-derivatives","ETHF0:USTF0",1773243286295,0.80596952,2043.6,2042.2,0.78161573]
["bitfinex-derivatives","ETHF0:USTF0",1773243286701,0.80596952,2043.4,2042.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243287297,0.80596952,2043.4,2042.3,7.24675671]
["bitfinex-derivatives","ETHF0:USTF0",1773243287499,0.80596952,2043.4,2042.4,0.83875671]
["bitfinex-derivatives","ETHF0:USTF0",1773243288199,0.25031336,2043.6,2042.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243288200,0.24468,2043.1,2042.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243288393,0.80596952,2043.0,2042.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243289304,0.80596952,2043.0,2042.1,7.23547636]
["bitfinex-derivatives","ETHF0:USTF0",1773243289499,0.80596952,2043.0,2042.1,0.82747636]
["bitfinex-derivatives","ETHF0:USTF0",1773243289804,0.80596952,2043.0,2042.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243290005,0.80596952,2043.0,2042.1,0.80902288]
["bitfinex-derivatives","ETHF0:USTF0",1773243290903,0.87797614,2043.5,2042.3,0.8026471]
["bitfinex-derivatives","ETHF0:USTF0",1773243291504,0.87797614,2043.5,2042.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243291706,0.87797614,2043.3,2042.3,7.2106471]
["bitfinex-derivatives","ETHF0:USTF0",1773243292007,0.00568336,2043.6,2042.0,0.78730936]
["bitfinex-derivatives","ETHF0:USTF0",1773243292008,0.87797614,2043.1,2042.0,0.78730936]
["bitfinex-derivatives","ETHF0:USTF0",1773243292308,0.87797614,2043.1,2042.0,7.19530936]
["bitfinex-derivatives","ETHF0:USTF0",1773243292508,0.87797614,2042.9,2041.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243292707,0.87797614,2042.9,2041.8,7.19518412]
["bitfinex-derivatives","ETHF0:USTF0",1773243292899,0.87797614,2042.9,2041.9,0.78101093]
["bitfinex-derivatives","ETHF0:USTF0",1773243294209,0.87797614,2042.9,2042.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243294709,0.87797614,2042.9,2042.0,7.14010256]
["bitfinex-derivatives","ETHF0:USTF0",1773243295006,0.24464,2043.5,2041.8,0.73110256]
["bitfinex-derivatives","ETHF0:USTF0",1773243295007,0.87797614,2042.7,2041.8,0.73110256]
["bitfinex-derivatives","ETHF0:USTF0",1773243295402,0.87797614,2042.7,2041.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243295601,0.87797614,2042.7,2041.7,7.15962078]
["bitfinex-derivatives","ETHF0:USTF0",1773243295806,0.87797614,2042.7,2041.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243296109,0.87797614,2042.7,2041.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243296503,0.87797614,2042.7,2041.6,7.15345918]
["bitfinex-derivatives","ETHF0:USTF0",1773243296700,0.87797614,2042.7,2041.7,0.74445918]
["bitfinex-derivatives","ETHF0:USTF0",1773243297907,0.87797614,2042.7,2041.9,0.72930855]
["bitfinex-derivatives","ETHF0:USTF0",1773243298106,0.87797614,2043.2,2041.9,0.72930855]
["bitfinex-derivatives","ETHF0:USTF0",1773243298604,0.87797614,2043.0,2041.9,0.72930855]
["bitfinex-derivatives","ETHF0:USTF0",1773243298808,0.87797614,2042.8,2041.9,0.72930855]
["bitfinex-derivatives","ETHF0:USTF0",1773243299707,0.87797614,2042.4,2041.5,0.72908122]
["bitfinex-derivatives","ETHF0:USTF0",1773243300108,0.87797614,2042.4,2041.5,0.00595721]
["bitfinex-derivatives","ETHF0:USTF0",1773243301309,0.87797614,2042.2,2041.5,0.00595721]
["bitfinex-derivatives","ETHF0:USTF0",1773243301509,0.87797614,2042.0,2041.0,0.71108691]
["bitfinex-derivatives","ETHF0:USTF0",1773243301805,0.87797614,2042.0,2040.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773243302009,0.87797614,2042.3,2041.1,0.68960551]
["bitfinex-derivatives","ETHF0:USTF0",1773243302609,0.87797614,2042.1,2041.1,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1773243302907,0.87797614,2041.9,2041.1,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1773243303110,0.87797614,2041.5,2040.6,0.68409129]
["bitfinex-derivatives","ETHF0:USTF0",1773243303612,0.87797614,2041.5,2040.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773243304212,0.87797614,2041.5,2040.4,0.00368057]
["bitfinex-derivatives","ETHF0:USTF0",1773243304411,0.87797614,2041.3,2040.4,0.00368057]
["bitfinex-derivatives","ETHF0:USTF0",1773243304610,0.87797614,2041.3,2040.4,0.68088825]
["bitfinex-derivatives","ETHF0:USTF0",1773243306208,0.87797614,2041.3,2040.4,0.00368057]
["bitfinex-derivatives","ETHF0:USTF0",1773243306403,0.87797614,2041.3,2040.4,0.64611318]
["bitfinex-derivatives","ETHF0:USTF0",1773243306808,0.87797614,2041.8,2040.7,0.64252285]
["bitfinex-derivatives","ETHF0:USTF0",1773243307007,0.87797614,2042.2,2041.1,0.63667649]
["bitfinex-derivatives","ETHF0:USTF0",1773243307210,0.87797614,2042.2,2041.3,0.63667649]
["bitfinex-derivatives","ETHF0:USTF0",1773243307812,0.87797614,2042.5,2041.5,0.61545149]
["bitfinex-derivatives","ETHF0:USTF0",1773243309214,0.88363193,2042.3,2041.2,0.60399066]
["bitfinex-derivatives","ETHF0:USTF0",1773243309414,0.00565579,2042.3,2041.4,0.60399066]
["bitfinex-derivatives","ETHF0:USTF0",1773243309810,0.88363193,2042.3,2041.4,0.60399066]
["bitfinex-derivatives","ETHF0:USTF0",1773243310111,0.88363193,2042.3,2041.4,7.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1773243310621,1.12842193,2042.3,2041.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243310812,0.87797614,2042.2,2041.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243311215,0.87797614,2042.0,2040.7,0.60138084]
["bitfinex-derivatives","ETHF0:USTF0",1773243311418,0.87797614,2041.8,2040.5,7.01238084]
["bitfinex-derivatives","ETHF0:USTF0",1773243311816,6.02207,2042.2,2040.5,0.60138084]
["bitfinex-derivatives","ETHF0:USTF0",1773243311817,0.87797614,2041.6,2040.5,0.60138084]
["bitfinex-derivatives","ETHF0:USTF0",1773243312517,0.87797614,2041.4,2040.4,0.00368057]
["bitfinex-derivatives","ETHF0:USTF0",1773243313014,0.87797614,2041.4,2040.4,0.6002773]
["bitfinex-derivatives","ETHF0:USTF0",1773243314717,0.87797614,2041.4,2040.6,0.59524328]
["bitfinex-derivatives","ETHF0:USTF0",1773243315622,0.87797614,2041.6,2040.6,0.59524328]
["bitfinex-derivatives","ETHF0:USTF0",1773243318219,0.87797614,2041.6,2040.8,0.57432188]
["bitfinex-derivatives","ETHF0:USTF0",1773243318818,0.87797614,2041.6,2040.6,0.57440972]
["bitfinex-derivatives","ETHF0:USTF0",1773243319117,0.87797614,2041.6,2040.7,0.56882815]
["bitfinex-derivatives","ETHF0:USTF0",1773243319316,0.87797614,2042.2,2040.7,0.56882815]
["bitfinex-derivatives","ETHF0:USTF0",1773243319818,0.87797614,2042.2,2040.9,0.50136952]
["bitfinex-derivatives","ETHF0:USTF0",1773243320020,0.87797614,2042.2,2041.1,0.50103371]
["bitfinex-derivatives","ETHF0:USTF0",1773243320210,0.87797614,2042.2,2041.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243320418,0.87797614,2042.2,2041.1,0.50103371]
["bitfinex-derivatives","ETHF0:USTF0",1773243320817,0.87797614,2042.2,2040.9,0.50134111]
["bitfinex-derivatives","ETHF0:USTF0",1773243321019,0.75169465,2042.0,2041.0,0.49580512]
["bitfinex-derivatives","ETHF0:USTF0",1773243321219,0.75169465,2042.0,2040.5,5.6566069]
["bitfinex-derivatives","ETHF0:USTF0",1773243321419,0.75169465,2042.0,2040.8,0.49580512]
["bitfinex-derivatives","ETHF0:USTF0",1773243322020,0.75169465,2042.0,2041.0,0.49013066]
["bitfinex-derivatives","ETHF0:USTF0",1773243323619,0.75169465,2042.0,2040.4,6.03085057]
["bitfinex-derivatives","ETHF0:USTF0",1773243323620,0.75169465,2041.8,2040.5,0.48928765]
["bitfinex-derivatives","ETHF0:USTF0",1773243323825,0.75169465,2041.8,2040.4,0.24868057]
["bitfinex-derivatives","ETHF0:USTF0",1773243323826,0.75169465,2041.8,2040.6,6.90128765]
["bitfinex-derivatives","ETHF0:USTF0",1773243324221,0.75169465,2041.8,2040.7,0.48381473]
["bitfinex-derivatives","ETHF0:USTF0",1773243324618,0.75169465,2041.6,2040.5,0.48410118]
["bitfinex-derivatives","ETHF0:USTF0",1773243325626,0.75169465,2041.6,2040.4,0.00368057]
["bitfinex-derivatives","ETHF0:USTF0",1773243325823,0.75169465,2041.6,2040.4,6.90659204]
["bitfinex-derivatives","ETHF0:USTF0",1773243326027,0.24488,2041.5,2040.4,6.41568057]
["bitfinex-derivatives","ETHF0:USTF0",1773243326227,0.75169465,2041.4,2040.4,6.41568057]
["bitfinex-derivatives","ETHF0:USTF0",1773243326725,0.75169465,2041.2,2040.4,0.00368057]
["bitfinex-derivatives","ETHF0:USTF0",1773243327629,0.75169465,2041.0,2039.8,6.89231208]
["bitfinex-derivatives","ETHF0:USTF0",1773243327826,0.24495,2040.9,2039.8,6.89231208]
["bitfinex-derivatives","ETHF0:USTF0",1773243328027,0.75169465,2040.8,2039.5,0.47766131]
["bitfinex-derivatives","ETHF0:USTF0",1773243328228,0.75169465,2040.8,2039.6,0.47766131]
["bitfinex-derivatives","ETHF0:USTF0",1773243328729,0.75169465,2040.6,2039.6,0.00547411]
["bitfinex-derivatives","ETHF0:USTF0",1773243329130,0.75169465,2040.6,2039.6,0.47825509]
["bitfinex-derivatives","ETHF0:USTF0",1773243329629,0.75169465,2040.6,2039.6,0.00547411]
["bitfinex-derivatives","ETHF0:USTF0",1773243331829,0.75169465,2040.4,2039.6,0.00547411]
["bitfinex-derivatives","ETHF0:USTF0",1773243332527,1.18e-06,2040.8,2040.3,0.50049742]
["bitfinex-derivatives","ETHF0:USTF0",1773243332734,0.75169465,2041.3,2040.4,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1773243333126,0.75169465,2041.8,2040.5,0.49528736]
["bitfinex-derivatives","ETHF0:USTF0",1773243333532,0.75169465,2041.8,2040.7,0.49528736]
["bitfinex-derivatives","ETHF0:USTF0",1773243333731,0.7577643,2041.8,2040.7,0.49528736]
["bitfinex-derivatives","ETHF0:USTF0",1773243334334,0.7577643,2041.8,2040.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1773243334537,0.7577643,2041.8,2040.6,0.73288811]
["bitfinex-derivatives","ETHF0:USTF0",1773243334736,0.7577643,2041.8,2040.4,0.48799015]
["bitfinex-derivatives","ETHF0:USTF0",1773243335540,0.75169465,2041.6,2040.4,0.48799015]
["bitfinex-derivatives","ETHF0:USTF0",1773243336933,0.75169465,2041.6,2040.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243336934,0.75169465,2041.4,2040.2,0.45292767]
["bitfinex-derivatives","ETHF0:USTF0",1773243337933,0.75169465,2041.2,2039.8,0.44865051]
["bitfinex-derivatives","ETHF0:USTF0",1773243338142,0.75169465,2041.2,2039.9,6.86165051]
["bitfinex-derivatives","ETHF0:USTF0",1773243338338,0.75169465,2041.0,2039.7,0.44865051]
["bitfinex-derivatives","ETHF0:USTF0",1773243338536,0.75169465,2041.0,2039.8,6.86165051]
["bitfinex-derivatives","ETHF0:USTF0",1773243338737,0.75169465,2041.0,2039.9,0.44880189]
["bitfinex-derivatives","ETHF0:USTF0",1773243338936,0.75169465,2040.8,2039.9,0.44880189]
["bitfinex-derivatives","ETHF0:USTF0",1773243339940,0.75169465,2040.8,2039.6,0.00547411]
["bitfinex-derivatives","ETHF0:USTF0",1773243340141,0.75169465,2040.8,2039.6,0.44507734]
["bitfinex-derivatives","ETHF0:USTF0",1773243340342,0.75169465,2040.8,2039.8,0.4389695]
["bitfinex-derivatives","ETHF0:USTF0",1773243340840,0.7403874,2040.7,2039.7,0.43913445]
["bitfinex-derivatives","ETHF0:USTF0",1773243341142,0.7403874,2040.7,2039.8,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1773243341345,0.7403874,2040.7,2040.0,0.43400479]
["bitfinex-derivatives","ETHF0:USTF0",1773243341732,0.7403874,2040.7,2039.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243343039,0.7403874,2040.7,2039.6,0.00547411]
["bitfinex-derivatives","ETHF0:USTF0",1773243343640,0.7403874,2040.3,2039.6,0.00547411]
["bitfinex-derivatives","ETHF0:USTF0",1773243343843,0.7403874,2039.9,2038.7,0.41381725]
["bitfinex-derivatives","ETHF0:USTF0",1773243344045,0.7403874,2039.9,2038.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243344942,0.7403874,2039.9,2038.6,6.418284]
["bitfinex-derivatives","ETHF0:USTF0",1773243344943,0.74399169,2039.9,2038.6,6.418284]
["bitfinex-derivatives","ETHF0:USTF0",1773243345144,0.74399169,2039.9,2038.7,0.40427318]
["bitfinex-derivatives","ETHF0:USTF0",1773243345439,0.74399169,2039.9,2038.6,6.418284]
["bitfinex-derivatives","ETHF0:USTF0",1773243345939,0.7403874,2039.7,2038.6,0.40463408]
["bitfinex-derivatives","ETHF0:USTF0",1773243347742,0.7403874,2039.7,2038.7,6.81686616]
["bitfinex-derivatives","ETHF0:USTF0",1773243347938,0.7403874,2039.7,2038.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243348139,0.7403874,2039.7,2038.6,6.419284]
["bitfinex-derivatives","ETHF0:USTF0",1773243348440,0.7403874,2039.3,2037.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1773243348644,0.7403874,2039.3,2037.9,6.81186774]
["bitfinex-derivatives","ETHF0:USTF0",1773243348838,0.24515,2039.2,2037.9,6.81186774]
["bitfinex-derivatives","ETHF0:USTF0",1773243349040,0.7403874,2039.1,2038.0,0.3930566]
["bitfinex-derivatives","ETHF0:USTF0",1773243349546,0.7403874,2039.1,2038.0,0.39761767]
["bitfinex-derivatives","ETHF0:USTF0",1773243350946,0.68214993,2039.6,2038.4,0.37415719]
["bitfinex-derivatives","ETHF0:USTF0",1773243351147,0.68214993,2039.6,2038.6,0.37415719]
["bitfinex-derivatives","ETHF0:USTF0",1773243351349,0.68214993,2039.6,2038.7,6.78915719]
["bitfinex-derivatives","ETHF0:USTF0",1773243351647,0.68214993,2039.6,2038.8,0.37415719]
["bitfinex-derivatives","ETHF0:USTF0",1773243352048,0.68214993,2039.6,2038.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773243352245,0.68214993,2039.6,2038.5,0.618819]
["bitfinex-derivatives","ETHF0:USTF0",1773243352442,0.68214993,2039.6,2038.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773243352847,0.68214993,2039.6,2038.7,0.37376523]
["bitfinex-derivatives","ETHF0:USTF0",1773243353746,0.68214993,2039.6,2038.6,6.78436591]
["bitfinex-derivatives","ETHF0:USTF0",1773243354148,0.68214993,2039.6,2038.7,0.36447724]
["bitfinex-derivatives","ETHF0:USTF0",1773243356157,0.68214993,2039.6,2038.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243356447,0.68214993,2039.6,2038.8,0.35293071]
["bitfinex-derivatives","ETHF0:USTF0",1773243356646,0.68214993,2039.6,2038.6,0.35312063]
["bitfinex-derivatives","ETHF0:USTF0",1773243356848,0.68214993,2039.6,2038.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243357453,0.68214993,2039.6,2038.6,6.76228593]
["bitfinex-derivatives","ETHF0:USTF0",1773243358053,0.68214993,2039.6,2038.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243358456,0.68214993,2039.8,2038.8,0.34094583]
["bitfinex-derivatives","ETHF0:USTF0",1773243358954,0.68214993,2039.8,2038.7,6.65921]
["bitfinex-derivatives","ETHF0:USTF0",1773243359252,0.68214993,2039.8,2038.7,6.99555455]
["bitfinex-derivatives","ETHF0:USTF0",1773243359448,0.68214993,2039.8,2038.8,0.33634455]
["bitfinex-derivatives","ETHF0:USTF0",1773243359654,0.68214993,2039.8,2039.0,0.3366902]
["bitfinex-derivatives","ETHF0:USTF0",1773243360357,0.68214993,2039.8,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1773243360358,0.00360429,2039.9,2039.2,0.33190876]
["bitfinex-derivatives","ETHF0:USTF0",1773243360556,0.68214993,2040.4,2039.6,0.33190876]
["bitfinex-derivatives","ETHF0:USTF0",1773243360951,0.68214993,2040.4,2039.7,0.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1773243361752,0.68731777,2040.4,2039.7,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1773243362860,0.68731777,2040.4,2039.7,0.32992032]
["bitfinex-derivatives","ETHF0:USTF0",1773243363154,0.68214993,2041.9,2040.1,0.31912255]
["bitfinex-derivatives","ETHF0:USTF0",1773243363354,0.68214993,2041.9,2040.3,0.31912255]
["bitfinex-derivatives","ETHF0:USTF0",1773243363859,0.68214993,2041.5,2040.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243364060,0.68214993,2041.3,2039.8,0.30569111]
["bitfinex-derivatives","ETHF0:USTF0",1773243364362,0.68214993,2041.2,2039.7,6.41906804]
["bitfinex-derivatives","ETHF0:USTF0",1773243364665,0.68214993,2041.1,2039.8,0.30569111]
["bitfinex-derivatives","ETHF0:USTF0",1773243365158,0.68214993,2041.1,2040.0,0.30120045]
["bitfinex-derivatives","ETHF0:USTF0",1773243365363,0.68566764,2041.3,2040.2,0.30120045]
["bitfinex-derivatives","ETHF0:USTF0",1773243365562,0.00351771,2041.3,2040.4,0.30120045]
["bitfinex-derivatives","ETHF0:USTF0",1773243366058,0.68214993,2042.1,2040.8,0.29185735]
["bitfinex-derivatives","ETHF0:USTF0",1773243366260,0.68214993,2042.1,2040.3,0.29185735]
["bitfinex-derivatives","ETHF0:USTF0",1773243366560,0.68214993,2041.9,2040.6,6.70485735]
["bitfinex-derivatives","ETHF0:USTF0",1773243366760,0.68214993,2041.9,2040.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243366962,0.68214993,2041.5,2040.2,6.70067909]
["bitfinex-derivatives","ETHF0:USTF0",1773243367261,0.68648378,2041.5,2040.1,6.69967909]
["bitfinex-derivatives","ETHF0:USTF0",1773243367659,0.68648378,2041.5,2040.2,0.28767909]
["bitfinex-derivatives","ETHF0:USTF0",1773243368761,0.68648378,2041.5,2040.4,0.27541047]
["bitfinex-derivatives","ETHF0:USTF0",1773243370561,0.68648378,2041.5,2040.6,0.26705786]
["bitfinex-derivatives","ETHF0:USTF0",1773243370761,0.00433385,2041.5,2040.8,0.26731775]
["bitfinex-derivatives","ETHF0:USTF0",1773243370964,0.68214993,2042.0,2041.0,0.25838898]
["bitfinex-derivatives","ETHF0:USTF0",1773243372062,0.68763163,2042.0,2040.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243372669,0.68763163,2042.0,2040.9,0.25362293]
["bitfinex-derivatives","ETHF0:USTF0",1773243373464,0.68214993,2041.8,2040.4,0.24906048]
["bitfinex-derivatives","ETHF0:USTF0",1773243373964,0.68214993,2041.8,2040.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773243374168,0.68214993,2041.8,2040.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773243374364,0.68214993,2041.8,2040.4,6.65156315]
["bitfinex-derivatives","ETHF0:USTF0",1773243374867,0.68214993,2041.8,2040.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773243375068,0.68214993,2041.6,2040.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773243375864,0.68214993,2041.6,2040.3,6.69488822]
["bitfinex-derivatives","ETHF0:USTF0",1773243376065,0.68214993,2041.6,2040.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773243377471,0.68214993,2041.6,2040.3,6.69048662]
["bitfinex-derivatives","ETHF0:USTF0",1773243377969,0.68214993,2041.6,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243378371,0.68214993,2041.6,2040.3,0.28167562]
["bitfinex-derivatives","ETHF0:USTF0",1773243378570,0.24488,2041.5,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243378872,0.68214993,2041.4,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243379571,0.68214993,2041.4,2040.3,0.27728349]
["bitfinex-derivatives","ETHF0:USTF0",1773243379767,0.68214993,2041.4,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243379970,0.68214993,2041.4,2039.9,0.27755183]
["bitfinex-derivatives","ETHF0:USTF0",1773243380169,0.68214993,2041.4,2039.7,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1773243380170,0.64218912,2041.2,2039.7,0.28361987]
["bitfinex-derivatives","ETHF0:USTF0",1773243380364,0.64218912,2041.0,2039.7,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1773243380568,0.64218912,2040.8,2039.7,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1773243380870,0.64218912,2040.6,2039.7,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1773243381074,0.64218912,2040.6,2039.7,0.27924582]
["bitfinex-derivatives","ETHF0:USTF0",1773243381565,0.64218912,2040.8,2039.7,0.27924582]
["bitfinex-derivatives","ETHF0:USTF0",1773243381771,0.64218912,2040.8,2040.1,0.27079908]
["bitfinex-derivatives","ETHF0:USTF0",1773243381971,0.64218912,2040.8,2040.2,0.27079908]
["bitfinex-derivatives","ETHF0:USTF0",1773243382474,0.64218912,2040.8,2040.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243383066,0.64218912,2040.6,2039.7,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1773243383371,0.64218912,2040.4,2039.2,0.26205031]
["bitfinex-derivatives","ETHF0:USTF0",1773243383572,0.64218912,2040.2,2039.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243383874,0.64218912,2040.0,2039.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243384375,0.64218912,2040.0,2039.0,6.68668399]
["bitfinex-derivatives","ETHF0:USTF0",1773243384575,0.64662665,2040.0,2039.2,0.005739]
["bitfinex-derivatives","ETHF0:USTF0",1773243385172,0.00443753,2040.0,2039.2,0.27550949]
["bitfinex-derivatives","ETHF0:USTF0",1773243385675,0.64662665,2040.0,2039.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243385874,0.64662665,2040.0,2039.4,0.27490571]
["bitfinex-derivatives","ETHF0:USTF0",1773243387076,0.00443753,2040.0,2039.4,0.27490571]
["bitfinex-derivatives","ETHF0:USTF0",1773243388572,0.24493,2041.1,2039.6,0.27783193]
["bitfinex-derivatives","ETHF0:USTF0",1773243388573,0.64218912,2041.0,2039.6,0.27783193]
["bitfinex-derivatives","ETHF0:USTF0",1773243388777,2.01786013,2041.3,2039.6,0.27783193]
["bitfinex-derivatives","ETHF0:USTF0",1773243388778,0.64218912,2040.8,2039.6,0.27783193]
["bitfinex-derivatives","ETHF0:USTF0",1773243388987,0.64218912,2040.8,2039.6,6.69183193]
["bitfinex-derivatives","ETHF0:USTF0",1773243389173,0.64218912,2040.8,2039.7,0.27348388]
["bitfinex-derivatives","ETHF0:USTF0",1773243389374,0.64218912,2040.8,2039.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243389576,0.64565252,2040.8,2039.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243389978,0.64565252,2040.8,2039.7,0.29136174]
["bitfinex-derivatives","ETHF0:USTF0",1773243391783,0.64218912,2040.6,2039.5,6.70383488]
["bitfinex-derivatives","ETHF0:USTF0",1773243391987,0.64218912,2040.6,2039.6,0.28557542]
["bitfinex-derivatives","ETHF0:USTF0",1773243392475,0.0034634,2040.8,2039.8,0.28557542]
["bitfinex-derivatives","ETHF0:USTF0",1773243392679,0.64565252,2040.8,2039.8,0.28557542]
["bitfinex-derivatives","ETHF0:USTF0",1773243392882,0.64565252,2040.8,2040.0,0.2854485]
["bitfinex-derivatives","ETHF0:USTF0",1773243393082,0.64565252,2040.8,2040.1,0.28120436]
["bitfinex-derivatives","ETHF0:USTF0",1773243393780,0.0034634,2040.8,2040.1,0.28120436]
["bitfinex-derivatives","ETHF0:USTF0",1773243393978,0.64218912,2041.6,2040.3,0.25687673]
["bitfinex-derivatives","ETHF0:USTF0",1773243394382,0.64218912,2041.6,2040.5,0.25264785]
["bitfinex-derivatives","ETHF0:USTF0",1773243394586,0.64218912,2041.6,2040.7,0.25264785]
["bitfinex-derivatives","ETHF0:USTF0",1773243395088,0.64614718,2041.6,2040.7,0.25625664]
["bitfinex-derivatives","ETHF0:USTF0",1773243395391,0.64614718,2041.6,2040.7,0.00360879]
["bitfinex-derivatives","ETHF0:USTF0",1773243397688,0.64614718,2041.6,2040.7,0.23632755]
["bitfinex-derivatives","ETHF0:USTF0",1773243398690,0.00395806,2041.6,2040.8,0.2285317]
["bitfinex-derivatives","ETHF0:USTF0",1773243398891,0.64614718,2041.6,2040.8,0.2285317]
["bitfinex-derivatives","ETHF0:USTF0",1773243399987,0.00395806,2041.6,2040.8,0.2285317]
["bitfinex-derivatives","ETHF0:USTF0",1773243400205,6.414,2042.4,2040.7,0.24857879]
["bitfinex-derivatives","ETHF0:USTF0",1773243400206,0.58925477,2042.7,2041.0,0.2201378]
["bitfinex-derivatives","ETHF0:USTF0",1773243400386,0.58925477,2042.5,2041.0,0.2201378]
["bitfinex-derivatives","ETHF0:USTF0",1773243401390,0.59340167,2042.5,2041.0,0.2201378]
["bitfinex-derivatives","ETHF0:USTF0",1773243401985,0.59340167,2042.5,2041.2,0.21571248]
["bitfinex-derivatives","ETHF0:USTF0",1773243402290,0.59340167,2042.5,2041.4,0.21558814]
["bitfinex-derivatives","ETHF0:USTF0",1773243403392,0.59340167,2042.5,2040.7,0.00360879]
["bitfinex-derivatives","ETHF0:USTF0",1773243403393,0.58925477,2041.9,2040.7,6.41560879]
["bitfinex-derivatives","ETHF0:USTF0",1773243403883,0.58925477,2041.7,2040.7,6.62950977]
["bitfinex-derivatives","ETHF0:USTF0",1773243404489,0.58925477,2041.5,2040.7,0.00360879]
["bitfinex-derivatives","ETHF0:USTF0",1773243404688,0.58925477,2041.3,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243404987,0.58925477,2041.1,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243405489,0.58925477,2041.1,2040.2,6.625659]
["bitfinex-derivatives","ETHF0:USTF0",1773243405690,0.58925477,2041.1,2040.2,6.63079701]
["bitfinex-derivatives","ETHF0:USTF0",1773243405891,0.58925477,2041.1,2040.2,6.41713801]
["bitfinex-derivatives","ETHF0:USTF0",1773243406391,0.58925477,2041.1,2040.2,6.62434787]
["bitfinex-derivatives","ETHF0:USTF0",1773243406592,0.58925477,2041.1,2040.4,0.20720986]
["bitfinex-derivatives","ETHF0:USTF0",1773243407591,0.58925477,2041.1,2040.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1773243407787,0.58925477,2041.1,2040.2,0.00513801]
["bitfinex-derivatives","ETHF0:USTF0",1773243408896,0.58925477,2040.9,2040.2,0.00513801]
["bitfinex-derivatives","ETHF0:USTF0",1773243409090,0.59415166,2040.9,2040.2,0.00513801]
["bitfinex-derivatives","ETHF0:USTF0",1773243409291,0.58925477,2040.7,2039.4,0.21230039]
["bitfinex-derivatives","ETHF0:USTF0",1773243410292,0.58925477,2040.7,2039.4,0.21841448]
["bitfinex-derivatives","ETHF0:USTF0",1773243410592,0.5574123,2040.5,2039.4,0.21856894]
["bitfinex-derivatives","ETHF0:USTF0",1773243413000,0.5574123,2040.5,2039.4,0.00611409]
["bitfinex-derivatives","ETHF0:USTF0",1773243414701,0.5574123,2040.5,2039.4,0.21943808]
["bitfinex-derivatives","ETHF0:USTF0",1773243414905,0.5574123,2040.3,2039.4,0.00611409]
["bitfinex-derivatives","ETHF0:USTF0",1773243415807,12.73925017,2040.8,2039.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243415808,0.5574123,2040.1,2039.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243416000,0.5574123,2040.1,2038.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1773243416001,0.5574123,2040.1,2038.8,6.65919]
["bitfinex-derivatives","ETHF0:USTF0",1773243416801,0.5574123,2039.9,2038.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243417006,0.5574123,2039.9,2038.8,6.42030176]
["bitfinex-derivatives","ETHF0:USTF0",1773243417613,0.5574123,2039.9,2038.8,0.00630176]
["bitfinex-derivatives","ETHF0:USTF0",1773243417812,0.5574123,2039.9,2038.8,0.22703875]
["bitfinex-derivatives","ETHF0:USTF0",1773243419007,0.5574123,2039.9,2039.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1773243419312,0.5574123,2039.9,2039.2,0.22053372]
["bitfinex-derivatives","ETHF0:USTF0",1773243420506,0.5574123,2040.8,2039.6,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243420712,0.5574123,2040.8,2039.8,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243420906,0.5574123,2040.8,2039.9,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243421116,0.00489689,2040.9,2040.0,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243421308,0.56230919,2040.9,2040.0,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243422313,0.56230919,2040.9,2040.2,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243422514,0.00489689,2040.9,2040.2,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243423015,0.5574123,2042.0,2040.4,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243423210,0.5574123,2042.0,2040.5,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243423412,0.5574123,2042.0,2040.7,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243424117,0.56294404,2042.0,2040.7,0.58842235]
["bitfinex-derivatives","ETHF0:USTF0",1773243424513,0.56294404,2042.0,2040.8,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773243424714,0.56294404,2042.0,2040.9,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243425714,0.56294404,2042.0,2041.1,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243426413,0.56294404,2042.0,2040.9,6.99668656]
["bitfinex-derivatives","ETHF0:USTF0",1773243427917,0.56294404,2042.0,2041.0,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243428819,0.56294404,2042.0,2040.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243429220,0.5574123,2041.7,2040.3,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243429418,0.5574123,2041.5,2040.3,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243430224,0.5574123,2041.5,2040.3,0.58640334]
["bitfinex-derivatives","ETHF0:USTF0",1773243433025,0.5574123,2041.9,2040.7,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243433325,0.5574123,2041.9,2040.9,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243434522,0.5574123,2041.9,2041.1,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243435618,0.5574123,2042.2,2041.3,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243436227,0.5574123,2042.2,2040.9,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243436427,0.5574123,2042.1,2040.9,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243436627,0.5609534,2042.1,2040.9,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243439430,0.5574123,2041.9,2040.5,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243439932,0.57542987,2041.7,2040.5,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243441220,0.57542987,2041.5,2040.5,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243443727,0.57542987,2042.0,2040.5,0.58268656]
["bitfinex-derivatives","ETHF0:USTF0",1773243444026,0.57542987,2042.0,2040.9,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243444232,0.57542987,2042.0,2041.1,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243444633,0.0035411,2042.1,2041.1,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243445635,0.0035411,2042.1,2041.3,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243446528,0.0035411,2042.1,2041.3,6.96572529]
["bitfinex-derivatives","ETHF0:USTF0",1773243446729,0.57542987,2042.5,2041.4,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243447737,0.57915814,2042.5,2041.4,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243448039,0.57915814,2042.5,2041.6,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243453048,0.00372827,2042.5,2041.8,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243453246,0.00372827,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243453449,0.57915814,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243453647,0.00372827,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243454452,0.57915814,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243455145,0.00372827,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243455451,0.57915814,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243455847,0.00372827,2042.5,2041.8,0.55740272]
["bitfinex-derivatives","ETHF0:USTF0",1773243456251,0.82391814,2042.5,2041.8,0.00567743]
["bitfinex-derivatives","ETHF0:USTF0",1773243456451,0.57542987,2042.0,2041.0,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243456749,0.57542987,2042.0,2040.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243456750,0.57542987,2041.8,2040.8,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243457453,0.57542987,2041.8,2040.8,0.55649557]
["bitfinex-derivatives","ETHF0:USTF0",1773243457652,0.57542987,2041.8,2041.0,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243457854,0.57542987,2042.3,2041.0,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243458053,0.57542987,2042.3,2041.2,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243458354,0.57915814,2042.5,2041.4,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243458553,0.57915814,2042.5,2041.6,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243459457,0.00372827,2042.5,2041.8,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243459652,0.57542987,2043.3,2042.2,0.55172529]
["bitfinex-derivatives","ETHF0:USTF0",1773243460050,0.57542987,2043.3,2042.5,0.59856128]
["bitfinex-derivatives","ETHF0:USTF0",1773243460855,0.00518493,2043.3,2042.5,0.60488434]
["bitfinex-derivatives","ETHF0:USTF0",1773243461545,0.59588834,2043.3,2042.5,0.60488434]
["bitfinex-derivatives","ETHF0:USTF0",1773243461750,0.00518493,2043.3,2042.5,0.60488434]
["bitfinex-derivatives","ETHF0:USTF0",1773243462352,0.59070341,2043.8,2042.5,0.60488434]
["bitfinex-derivatives","ETHF0:USTF0",1773243463056,0.59070341,2044.4,2042.7,0.59856128]
["bitfinex-derivatives","ETHF0:USTF0",1773243463252,0.59070341,2044.3,2042.7,0.59856128]
["bitfinex-derivatives","ETHF0:USTF0",1773243463658,0.59070341,2044.3,2042.9,0.59856128]
["bitfinex-derivatives","ETHF0:USTF0",1773243464254,0.59070341,2044.1,2042.9,0.59856128]
["bitfinex-derivatives","ETHF0:USTF0",1773243466259,0.59070341,2043.9,2042.7,7.01156128]
["bitfinex-derivatives","ETHF0:USTF0",1773243466461,0.59070341,2043.5,2042.5,0.60488434]
["bitfinex-derivatives","ETHF0:USTF0",1773243466654,0.59070341,2043.5,2042.5,0.00632306]
["bitfinex-derivatives","ETHF0:USTF0",1773243467058,0.59070341,2043.3,2042.5,0.00632306]
["bitfinex-derivatives","ETHF0:USTF0",1773243470660,0.59070341,2043.3,2042.1,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243471656,0.59070341,2043.3,2042.1,0.56461653]
["bitfinex-derivatives","ETHF0:USTF0",1773243472358,0.59070341,2043.3,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243472563,0.5651658,2043.9,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243473269,0.5651658,2043.9,2042.4,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243473471,0.5651658,2043.9,2042.6,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243473762,0.5651658,2043.7,2042.7,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243474669,0.24465,2043.4,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243474973,0.5651658,2043.3,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243475867,0.5651658,2043.3,2042.1,0.56461653]
["bitfinex-derivatives","ETHF0:USTF0",1773243476270,0.5651658,2043.1,2042.1,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1773243476773,0.5651658,2043.1,2042.1,0.56461653]
["bitfinex-derivatives","ETHF0:USTF0",1773243477365,0.5651658,2042.9,2042.1,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1773243477570,0.57073323,2042.9,2042.1,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1773243477868,0.57073323,2042.9,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243478068,0.57073323,2042.9,2042.1,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1773243478668,0.00556743,2042.9,2042.1,0.56461653]
["bitfinex-derivatives","ETHF0:USTF0",1773243481477,0.00556743,2042.9,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243482373,0.5651658,2043.6,2042.2,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243482781,0.5651658,2043.6,2042.4,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243483082,0.5651658,2043.4,2042.4,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243483281,0.56964184,2043.4,2042.4,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243485280,0.00447604,2043.4,2042.6,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243486987,0.56964184,2043.4,2042.6,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243487286,0.5651658,2043.2,2042.4,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243487485,0.56964184,2043.4,2042.6,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243487781,0.56964184,2043.4,2042.1,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1773243487782,0.56964184,2043.4,2042.4,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243490788,0.56964184,2043.4,2042.6,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243490986,0.56964184,2043.4,2042.8,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243490987,0.00447604,2043.4,2042.8,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243491486,0.5651658,2044.1,2042.9,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243491785,0.5651658,2044.1,2042.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243491786,0.5651658,2044.1,2043.1,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243492486,0.56965146,2044.1,2043.1,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243493888,0.5651658,2043.7,2042.6,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243496587,0.5651658,2043.7,2042.8,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243497387,0.5651658,2043.8,2042.8,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243499284,0.5651658,2043.8,2043.0,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243499490,0.00448566,2044.1,2043.0,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243499491,0.5651658,2044.0,2043.0,0.55993765]
["bitfinex-derivatives","ETHF0:USTF0",1773243500178,0.5651658,2044.0,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773243500179,0.00448566,2044.1,2043.2,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243500385,0.59988018,2044.1,2043.2,0.52341597]
["bitfinex-derivatives","ETHF0:USTF0",1773243500889,0.59988018,2044.1,2043.0,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243501884,0.59539452,2043.9,2043.0,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243502090,0.59539452,2043.5,2042.6,7.00041597]
["bitfinex-derivatives","ETHF0:USTF0",1773243502992,0.59539452,2043.3,2042.4,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243504791,0.59539452,2043.5,2042.4,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243505290,0.59539452,2043.5,2042.5,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243505487,0.59539452,2043.7,2042.7,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243505689,0.59539452,2043.7,2042.9,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243507391,0.59539452,2043.5,2042.6,7.00041597]
["bitfinex-derivatives","ETHF0:USTF0",1773243508493,0.59539452,2043.5,2042.7,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243508789,0.59539452,2043.5,2042.1,10.41698259]
["bitfinex-derivatives","ETHF0:USTF0",1773243508790,0.59539452,2043.5,2042.5,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243511291,0.59539452,2043.5,2042.6,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243511489,0.59539452,2043.7,2042.6,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243512390,0.59539452,2043.5,2042.6,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243512791,0.59539452,2043.3,2042.6,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243513389,0.59539452,2043.3,2042.1,10.17219259]
["bitfinex-derivatives","ETHF0:USTF0",1773243513593,6.01764,2043.7,2042.2,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243513594,0.59539452,2043.1,2042.2,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243514498,0.59539452,2043.5,2042.2,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243515193,0.59539452,2043.3,2042.2,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243517895,0.59539452,2043.3,2042.3,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243518201,0.59539452,2043.3,2042.5,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243518402,0.59539452,2043.7,2042.7,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243519898,0.59539452,2043.9,2042.9,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243521002,0.560304,2044.1,2042.9,0.58841597]
["bitfinex-derivatives","ETHF0:USTF0",1773243522209,0.560304,2044.1,2043.1,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243522401,0.560304,2044.1,2043.3,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243523506,0.560304,2044.1,2043.1,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243525606,0.00448566,2044.1,2043.1,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243525802,0.55581834,2044.7,2043.5,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243526204,0.55581834,2044.7,2043.7,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243526708,0.55581834,2045.1,2043.7,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243526908,0.56073777,2045.1,2043.9,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243527503,0.56073777,2045.1,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773243527504,0.00491943,2045.1,2044.3,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243527808,0.00491943,2045.1,2044.5,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243528106,0.55581834,2045.5,2044.5,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243528311,0.55581834,2045.7,2044.5,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243528511,0.55581834,2046.2,2044.7,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243528811,0.55581834,2046.2,2044.9,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243529201,0.55581834,2046.0,2044.9,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243530008,0.55537695,2046.2,2044.9,0.56342263]
["bitfinex-derivatives","ETHF0:USTF0",1773243530306,0.55537695,2046.2,2045.1,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243531007,0.55058433,2045.9,2044.1,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243531309,0.55058433,2045.7,2044.6,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243531705,0.55058433,2045.5,2044.4,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243532502,0.24439,2045.6,2044.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773243532503,0.55058433,2045.3,2044.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243533114,0.55058433,2045.3,2044.3,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243533410,0.55058433,2045.1,2044.1,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243534813,0.55058433,2044.7,2043.7,0.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1773243535009,0.55576861,2044.7,2043.8,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243537918,0.55058433,2044.5,2043.8,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243538119,0.55058433,2044.5,2043.7,0.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1773243538920,0.55058433,2044.5,2043.7,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1773243539521,0.55058433,2044.3,2043.7,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1773243539722,0.55058433,2044.3,2043.3,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243539915,0.55058433,2044.1,2043.3,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243540617,0.55058433,2044.1,2043.3,0.55214031]
["bitfinex-derivatives","ETHF0:USTF0",1773243541123,0.55058433,2044.6,2043.3,0.55214031]
["bitfinex-derivatives","ETHF0:USTF0",1773243541619,0.24968428,2044.7,2043.3,0.55214031]
["bitfinex-derivatives","ETHF0:USTF0",1773243541620,0.55058433,2044.4,2043.3,0.55214031]
["bitfinex-derivatives","ETHF0:USTF0",1773243542816,0.00518428,2044.7,2043.7,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243543017,0.00518428,2044.7,2043.9,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243543323,0.55576861,2044.7,2043.9,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243544720,0.55576861,2044.7,2043.4,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243544721,0.55058433,2044.6,2043.4,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243544922,0.55058433,2044.4,2043.4,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243545123,0.55058433,2044.2,2043.4,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243545318,0.55058433,2043.8,2042.9,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243545523,0.55058433,2043.8,2043.0,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243546520,0.55058433,2043.8,2043.0,0.55384947]
["bitfinex-derivatives","ETHF0:USTF0",1773243547621,0.55058433,2043.8,2043.0,0.00532975]
["bitfinex-derivatives","ETHF0:USTF0",1773243548019,0.55058433,2043.8,2043.0,0.55384947]
["bitfinex-derivatives","ETHF0:USTF0",1773243548919,0.55058433,2043.8,2043.0,0.00532975]
["bitfinex-derivatives","ETHF0:USTF0",1773243551723,0.55058433,2043.6,2042.7,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243552124,0.55058433,2043.4,2042.5,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243552820,0.55058433,2043.4,2042.5,0.00613061]
["bitfinex-derivatives","ETHF0:USTF0",1773243554826,0.55058433,2043.0,2041.7,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243555720,0.55058433,2042.8,2041.7,0.55398213]
["bitfinex-derivatives","ETHF0:USTF0",1773243557130,0.55058433,2042.8,2041.9,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243560731,0.5909177,2043.0,2041.9,0.54851972]
["bitfinex-derivatives","ETHF0:USTF0",1773243561028,0.5909177,2043.0,2042.1,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243563235,0.5909177,2043.0,2041.9,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243563934,0.58617782,2042.8,2041.9,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243567037,0.58617782,2042.6,2041.7,0.55198235]
["bitfinex-derivatives","ETHF0:USTF0",1773243568239,0.58617782,2042.9,2041.7,0.55198235]
["bitfinex-derivatives","ETHF0:USTF0",1773243568438,0.58617782,2042.9,2041.9,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243568838,0.58617782,2042.3,2041.7,0.00546241]
["bitfinex-derivatives","ETHF0:USTF0",1773243569042,0.58617782,2041.9,2040.9,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243569340,0.58617782,2041.5,2040.3,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243569537,0.58617782,2041.5,2040.4,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1773243569735,0.58617782,2041.5,2040.5,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243569938,0.59120357,2041.5,2040.5,0.5527155]
["bitfinex-derivatives","ETHF0:USTF0",1773243571540,0.59120357,2041.5,2040.6,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243572842,0.59120357,2041.5,2040.5,0.5527155]
["bitfinex-derivatives","ETHF0:USTF0",1773243576743,0.00502575,2041.5,2040.5,0.5527155]
["bitfinex-derivatives","ETHF0:USTF0",1773243576944,0.58617782,2042.6,2041.1,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243577235,0.58617782,2042.6,2041.3,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243577832,0.58617782,2042.4,2041.3,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243578032,0.58617782,2042.2,2041.3,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243578444,0.58617782,2042.5,2041.3,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243579140,0.00465699,2042.6,2041.5,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243579644,0.59083481,2042.6,2041.5,0.54651994]
["bitfinex-derivatives","ETHF0:USTF0",1773243580047,0.59083481,2042.6,2041.7,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243580544,0.00465699,2042.6,2041.9,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243581239,0.55458862,2043.0,2041.9,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243581843,0.24465,2043.4,2041.9,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243581844,0.55458862,2043.3,2041.9,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243582343,0.56065721,2043.3,2041.9,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243582942,0.56065721,2043.3,2042.1,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243583141,0.56065721,2043.3,2042.1,0.59881743]
["bitfinex-derivatives","ETHF0:USTF0",1773243583340,0.56065721,2043.3,2042.3,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243587335,0.55458862,2043.1,2042.1,0.00617317]
["bitfinex-derivatives","ETHF0:USTF0",1773243587543,0.55458862,2042.9,2042.1,0.59881743]
["bitfinex-derivatives","ETHF0:USTF0",1773243587842,0.55458862,2042.9,2042.1,0.00617317]
["bitfinex-derivatives","ETHF0:USTF0",1773243588437,0.55458862,2042.7,2041.8,0.59264426]
["bitfinex-derivatives","ETHF0:USTF0",1773243589542,0.55458862,2042.7,2041.8,0.59630758]
["bitfinex-derivatives","ETHF0:USTF0",1773243589845,0.55458862,2042.7,2041.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243590246,0.60174161,2042.9,2041.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243590639,0.25073859,2043.3,2041.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243590849,0.60174161,2043.2,2041.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243591240,0.60174161,2043.2,2042.1,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243596149,0.60174161,2043.2,2042.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243596349,0.60174161,2043.2,2042.2,6.99414269]
["bitfinex-derivatives","ETHF0:USTF0",1773243596754,0.60174161,2043.0,2042.2,6.99414269]
["bitfinex-derivatives","ETHF0:USTF0",1773243596949,0.60174161,2043.0,2042.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243597348,0.60174161,2043.2,2042.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243597550,0.60174161,2043.2,2042.3,6.99414269]
["bitfinex-derivatives","ETHF0:USTF0",1773243597846,0.60174161,2043.2,2042.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243598047,0.60174161,2043.1,2042.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243598447,0.00606859,2043.3,2042.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243598649,0.60174161,2043.9,2042.7,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243598850,0.60174161,2043.9,2042.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243599053,0.60174161,2044.1,2043.1,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243599346,0.60174161,2044.3,2043.1,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243599748,0.60719884,2044.3,2043.1,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243600048,0.60719884,2044.3,2043.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243600252,0.60174161,2044.1,2043.3,0.58486758]
["bitfinex-derivatives","ETHF0:USTF0",1773243600855,0.60719884,2044.3,2043.3,0.58486758]
["bitfinex-derivatives","ETHF0:USTF0",1773243601156,0.60174161,2044.0,2043.3,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1773243601356,0.60174161,2043.8,2042.8,6.99414269]
["bitfinex-derivatives","ETHF0:USTF0",1773243601551,0.60174161,2043.8,2042.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243602154,0.60174161,2043.4,2042.6,6.99414269]
["bitfinex-derivatives","ETHF0:USTF0",1773243602361,0.60174161,2043.4,2042.7,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243602752,0.60174161,2043.2,2042.6,0.00436985]
["bitfinex-derivatives","ETHF0:USTF0",1773243602951,0.60174161,2043.2,2042.6,0.58551254]
["bitfinex-derivatives","ETHF0:USTF0",1773243603158,0.60174161,2043.4,2042.6,0.58551254]
["bitfinex-derivatives","ETHF0:USTF0",1773243603553,0.84639161,2043.4,2042.6,0.00436985]
["bitfinex-derivatives","ETHF0:USTF0",1773243603756,0.60174161,2043.3,2042.6,0.00436985]
["bitfinex-derivatives","ETHF0:USTF0",1773243604357,0.60174161,2043.3,2042.2,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243605356,0.60174161,2043.3,2042.2,0.58620901]
["bitfinex-derivatives","ETHF0:USTF0",1773243605561,0.60174161,2043.7,2042.4,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243605761,0.60174161,2043.7,2042.6,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243605960,0.60174161,2043.7,2042.6,6.99414269]
["bitfinex-derivatives","ETHF0:USTF0",1773243606158,0.60174161,2043.7,2042.7,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243606762,0.60174161,2043.5,2042.5,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243608362,0.60174161,2043.5,2042.7,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243608561,0.60174161,2043.8,2042.7,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243608757,0.60174161,2044.0,2042.9,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243608957,0.60174161,2044.0,2043.1,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243609362,0.60174161,2044.2,2043.3,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243609567,0.60174161,2044.7,2043.5,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243610065,0.60174161,2044.7,2043.7,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243610568,0.60174161,2044.4,2043.7,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1773243612869,0.60174161,2044.4,2043.7,0.58502998]
["bitfinex-derivatives","ETHF0:USTF0",1773243613263,0.60174161,2044.6,2043.7,0.58502998]
["bitfinex-derivatives","ETHF0:USTF0",1773243614466,0.60174161,2044.3,2043.7,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1773243614667,0.60174161,2044.5,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243614968,0.60707068,2044.7,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243617072,0.00532907,2044.7,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243617267,0.60707068,2044.7,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243618071,0.00532907,2044.7,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243618267,0.24442,2045.4,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243618268,0.60174161,2045.1,2043.8,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243618970,0.60174161,2045.1,2044.0,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243619567,0.6053837,2045.1,2044.0,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243619766,0.57296299,2044.9,2044.0,0.58114269]
["bitfinex-derivatives","ETHF0:USTF0",1773243619971,0.57296299,2044.7,2043.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243620174,0.57296299,2044.7,2043.7,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1773243620371,0.57296299,2044.5,2043.7,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1773243620773,0.57296299,2044.3,2043.1,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243621373,0.57296299,2044.3,2043.2,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243621677,0.57296299,2044.1,2043.2,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243621978,0.57296299,2044.1,2043.2,0.58765764]
["bitfinex-derivatives","ETHF0:USTF0",1773243622577,0.57296299,2044.5,2043.2,0.58765764]
["bitfinex-derivatives","ETHF0:USTF0",1773243623575,0.57296299,2044.5,2043.4,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243623971,0.57296299,2045.0,2043.6,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243624175,0.57296299,2045.0,2043.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243625579,0.00364209,2045.1,2043.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243626082,0.57296299,2044.9,2043.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243626879,0.57296299,2044.7,2043.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243628879,0.57296299,2045.0,2043.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243629080,0.57296299,2045.0,2043.9,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243629378,6.01557,2044.4,2043.2,0.0045019]
["bitfinex-derivatives","ETHF0:USTF0",1773243629687,0.16419727,2043.1,2042.1,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243629977,0.164115,2043.1,2042.1,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243630485,0.16895967,2043.1,2042.1,0.5878606]
["bitfinex-derivatives","ETHF0:USTF0",1773243632582,0.17085507,2042.8,2041.7,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243633381,0.1708461,2043.0,2041.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243633580,0.1708461,2043.0,2041.8,0.58754259]
["bitfinex-derivatives","ETHF0:USTF0",1773243633983,0.00484467,2043.1,2042.0,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243634378,0.00484467,2043.1,2042.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1773243634687,0.1767106,2043.1,2042.3,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243635080,0.00484467,2043.1,2042.3,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243635480,0.00484467,2043.1,2042.5,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243635886,2.18040566,2043.7,2042.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243636886,0.16393436,2043.6,2042.8,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243637185,0.16393436,2043.6,2042.0,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243637391,0.16393436,2043.6,2042.3,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243637592,0.16392585,2043.5,2042.3,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243638085,0.16392585,2043.5,2042.4,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243639189,0.16392585,2043.5,2042.5,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243639876,0.165235,2043.3,2042.5,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1773243640680,0.165235,2043.3,2042.0,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243640993,0.16520378,2043.1,2042.1,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243641888,0.24467,2043.2,2042.2,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243642086,0.16398858,2043.3,2042.2,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243642292,0.16398025,2043.5,2042.2,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243642490,0.16398025,2043.5,2042.8,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243644691,0.16126442,2043.6,2042.8,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243644987,6.66157462,2043.7,2041.9,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1773243644988,0.24466,2043.3,2042.0,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243645291,0.16125676,2043.2,2042.1,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243645696,0.24466,2043.3,2042.4,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243646186,0.16260258,2043.2,2042.0,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243646584,0.16260258,2043.2,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773243646585,0.16260258,2043.2,2042.3,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243646985,6.65766,2043.3,2042.3,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243646986,0.40728295,2043.1,2042.3,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243647395,0.59063817,2042.8,2041.9,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243647591,0.59063817,2042.8,2042.1,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243648194,0.59063817,2042.8,2041.9,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243648690,0.59063817,2042.8,2042.2,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243649096,0.59063817,2042.8,2042.2,2.99993294]
["bitfinex-derivatives","ETHF0:USTF0",1773243649395,0.59063817,2043.0,2042.3,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243649688,0.59063817,2043.2,2042.5,0.55353294]
["bitfinex-derivatives","ETHF0:USTF0",1773243650195,0.59063817,2043.2,2042.7,3.03369043]
["bitfinex-derivatives","ETHF0:USTF0",1773243650395,0.59063817,2043.2,2042.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243650596,0.59063817,2043.2,2042.7,3.03369043]
["bitfinex-derivatives","ETHF0:USTF0",1773243650798,0.59063817,2043.2,2042.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243651801,0.59180868,2043.2,2041.9,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243653196,0.59180868,2043.0,2041.9,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243656802,3.97681934,2043.7,2042.3,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243656803,0.59180868,2043.5,2042.3,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243657004,0.59180868,2043.4,2042.3,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243657301,0.00395462,2043.7,2042.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243657605,0.00395462,2043.7,2042.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243658606,7.00580868,2044.2,2043.1,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243659397,0.59180868,2044.1,2043.1,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243659603,0.59180868,2044.0,2043.1,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243660806,0.00346178,2044.1,2043.3,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243661011,6.413,2044.5,2043.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243661207,6.413,2044.8,2043.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243661407,0.59180868,2044.9,2043.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243661606,7.00480868,2044.9,2043.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243662012,6.413,2044.9,2043.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243662213,6.41840606,2044.9,2043.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243662408,0.00540606,2044.9,2043.7,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243662609,0.00540606,2044.9,2043.9,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243663007,0.59180868,2045.5,2044.3,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243663209,1.89803508,2045.7,2044.3,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243663415,0.59180868,2045.6,2044.4,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243664117,0.0034909,2045.6,2044.4,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243664408,0.0034909,2045.6,2044.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243665117,0.59529958,2045.6,2044.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243666114,0.59529958,2045.6,2044.0,5.51026354]
["bitfinex-derivatives","ETHF0:USTF0",1773243666115,0.59180868,2045.4,2044.4,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243667712,0.59180868,2045.0,2043.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243667908,0.59180868,2044.8,2043.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243668816,0.59180868,2045.0,2043.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243669511,0.59180868,2045.0,2043.8,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243669913,6.41,2045.1,2044.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243670316,0.59180868,2045.4,2044.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243670614,7.00180868,2045.4,2044.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243671116,0.59180868,2045.4,2044.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243671418,0.59529958,2045.6,2044.4,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243672616,0.59180868,2045.4,2044.4,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243672813,0.59180868,2045.2,2044.4,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243673017,0.59180868,2045.2,2044.2,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243674817,0.0034909,2045.6,2044.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243675324,6.409,2046.1,2044.8,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243675522,0.59180868,2046.3,2045.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243676220,0.59180868,2046.3,2045.2,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243676422,0.59537963,2046.3,2045.2,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243676622,0.00357095,2046.3,2045.6,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243676818,7.00080868,2047.0,2045.8,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243677122,0.59180868,2047.0,2045.8,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243677520,0.59180868,2047.2,2046.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243677715,0.59706238,2047.2,2046.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243679219,0.59180868,2047.0,2046.0,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243679612,0.59180868,2046.8,2045.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243680023,0.54655477,2046.8,2045.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243681327,0.54655477,2046.6,2045.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243681727,6.95255477,2046.6,2045.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243682024,0.54655477,2046.5,2045.5,0.58729043]
["bitfinex-derivatives","ETHF0:USTF0",1773243683830,0.54655477,2046.9,2045.7,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243684023,0.55180847,2047.2,2045.7,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243684323,0.54655477,2047.1,2045.7,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243686726,0.54655477,2047.1,2045.9,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243687228,6.4102537,2047.2,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243687229,0.0052537,2047.2,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243688634,0.55180847,2047.2,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243689330,0.0052537,2047.2,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243689534,0.55180847,2047.2,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243690629,0.0052537,2047.2,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243692237,0.54655477,2047.0,2046.1,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243693438,0.0052537,2047.2,2046.3,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243693933,0.54655477,2047.8,2046.5,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243694235,0.54655477,2047.4,2046.2,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243694440,0.54655477,2047.2,2046.2,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243694835,0.54655477,2047.2,2046.2,0.5491373]
["bitfinex-derivatives","ETHF0:USTF0",1773243694836,0.55081782,2047.2,2046.2,0.5491373]
["bitfinex-derivatives","ETHF0:USTF0",1773243695229,0.79076477,2047.1,2046.2,0.5491373]
["bitfinex-derivatives","ETHF0:USTF0",1773243695538,0.54655477,2047.0,2046.2,0.5491373]
["bitfinex-derivatives","ETHF0:USTF0",1773243696344,0.54655477,2046.8,2046.2,0.00563746]
["bitfinex-derivatives","ETHF0:USTF0",1773243697140,0.54655477,2046.8,2046.2,0.5491373]
["bitfinex-derivatives","ETHF0:USTF0",1773243697542,0.24425,2046.7,2045.8,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243697749,0.54655477,2046.6,2045.8,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243697948,0.54655477,2046.6,2045.4,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243698648,0.54655477,2046.6,2045.4,0.54846103]
["bitfinex-derivatives","ETHF0:USTF0",1773243699044,0.54655477,2046.4,2045.4,0.54846103]
["bitfinex-derivatives","ETHF0:USTF0",1773243699348,0.54655477,2046.0,2045.2,0.54349984]
["bitfinex-derivatives","ETHF0:USTF0",1773243700242,0.56635045,2046.6,2045.4,0.58246071]
["bitfinex-derivatives","ETHF0:USTF0",1773243701240,0.56635045,2046.4,2045.4,0.58246071]
["bitfinex-derivatives","ETHF0:USTF0",1773243702242,0.56635045,2046.2,2045.4,0.58246071]
["bitfinex-derivatives","ETHF0:USTF0",1773243702447,0.56635045,2046.2,2045.2,0.58684678]
["bitfinex-derivatives","ETHF0:USTF0",1773243703247,0.56635045,2046.0,2045.2,0.58684678]
["bitfinex-derivatives","ETHF0:USTF0",1773243703450,0.56635045,2046.3,2045.2,0.58684678]
["bitfinex-derivatives","ETHF0:USTF0",1773243705652,0.56635045,2046.1,2045.2,0.58684678]
["bitfinex-derivatives","ETHF0:USTF0",1773243705847,0.56635045,2045.9,2045.2,0.58684678]
["bitfinex-derivatives","ETHF0:USTF0",1773243706554,0.56635045,2045.9,2044.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773243706555,0.56635045,2045.7,2044.8,0.58246071]
["bitfinex-derivatives","ETHF0:USTF0",1773243707549,0.56982427,2045.7,2044.8,0.58590918]
["bitfinex-derivatives","ETHF0:USTF0",1773243710153,0.00347382,2045.7,2044.8,0.58590918]
["bitfinex-derivatives","ETHF0:USTF0",1773243711153,0.00347382,2045.7,2045.0,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243711653,0.57658161,2045.7,2045.0,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243713357,0.57310779,2045.5,2044.4,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243713558,0.57310779,2045.3,2044.4,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243714458,0.57310779,2045.3,2044.4,0.58255891]
["bitfinex-derivatives","ETHF0:USTF0",1773243714660,6.97710779,2045.5,2044.4,0.82708891]
["bitfinex-derivatives","ETHF0:USTF0",1773243714963,0.57310779,2045.5,2044.5,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243717362,6.404,2045.6,2044.5,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243718460,0.57658161,2045.7,2044.5,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243720859,0.57310779,2045.3,2044.5,0.57886615]
["bitfinex-derivatives","ETHF0:USTF0",1773243721063,0.57310779,2045.3,2043.9,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1773243721064,0.57310779,2044.9,2043.7,0.54754436]
["bitfinex-derivatives","ETHF0:USTF0",1773243721464,0.57310779,2044.9,2043.9,0.54754436]
["bitfinex-derivatives","ETHF0:USTF0",1773243721765,0.57310779,2044.9,2044.1,0.54763406]
["bitfinex-derivatives","ETHF0:USTF0",1773243722067,0.57310779,2044.9,2044.1,0.55382719]
["bitfinex-derivatives","ETHF0:USTF0",1773243722657,0.2444,2045.5,2044.1,0.55382719]
["bitfinex-derivatives","ETHF0:USTF0",1773243722858,0.57310779,2045.4,2044.1,0.55382719]
["bitfinex-derivatives","ETHF0:USTF0",1773243723271,0.57310779,2045.4,2044.3,0.54916536]
["bitfinex-derivatives","ETHF0:USTF0",1773243723466,0.57310779,2045.4,2044.5,0.54916536]
["bitfinex-derivatives","ETHF0:USTF0",1773243723667,0.57310779,2045.6,2044.7,0.54916536]
["bitfinex-derivatives","ETHF0:USTF0",1773243724565,0.57310779,2045.5,2044.2,0.54872437]
["bitfinex-derivatives","ETHF0:USTF0",1773243724971,0.57310779,2045.3,2044.2,0.54872437]
["bitfinex-derivatives","ETHF0:USTF0",1773243725272,0.57310779,2045.0,2044.1,0.00619313]
["bitfinex-derivatives","ETHF0:USTF0",1773243725762,0.57310779,2045.0,2044.1,0.55568893]
["bitfinex-derivatives","ETHF0:USTF0",1773243726377,0.57310779,2045.0,2044.1,0.00619313]
["bitfinex-derivatives","ETHF0:USTF0",1773243726867,0.57310779,2044.8,2044.1,0.00619313]
["bitfinex-derivatives","ETHF0:USTF0",1773243728068,0.57310779,2044.6,2043.5,6.96651804]
["bitfinex-derivatives","ETHF0:USTF0",1773243728272,0.57310779,2044.6,2043.6,0.56051804]
["bitfinex-derivatives","ETHF0:USTF0",1773243729173,0.57310779,2044.6,2043.6,0.56399059]
["bitfinex-derivatives","ETHF0:USTF0",1773243730076,0.57310779,2044.4,2043.6,0.56399059]
["bitfinex-derivatives","ETHF0:USTF0",1773243730475,0.57310779,2044.6,2043.8,0.56173044]
["bitfinex-derivatives","ETHF0:USTF0",1773243732274,0.57310779,2044.8,2044.0,0.56246496]
["bitfinex-derivatives","ETHF0:USTF0",1773243733584,0.57310779,2044.8,2043.8,0.56317787]
["bitfinex-derivatives","ETHF0:USTF0",1773243734574,0.57310779,2045.3,2043.9,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1773243734879,0.57310779,2045.1,2044.0,0.56352287]
["bitfinex-derivatives","ETHF0:USTF0",1773243735683,0.57310779,2045.1,2044.2,0.56411379]
["bitfinex-derivatives","ETHF0:USTF0",1773243735883,0.57310779,2045.3,2044.4,0.56453261]
["bitfinex-derivatives","ETHF0:USTF0",1773243740790,0.57096489,2045.2,2044.2,6.98299513]
["bitfinex-derivatives","ETHF0:USTF0",1773243740993,0.57096489,2045.2,2044.2,0.57499513]
["bitfinex-derivatives","ETHF0:USTF0",1773243746090,0.57096489,2045.0,2044.2,0.57499513]
["bitfinex-derivatives","ETHF0:USTF0",1773243746284,0.57096489,2045.0,2044.0,0.57204227]
["bitfinex-derivatives","ETHF0:USTF0",1773243747090,0.57096489,2044.8,2044.0,0.57204227]
["bitfinex-derivatives","ETHF0:USTF0",1773243747290,0.57096489,2044.4,2043.6,0.57601429]
["bitfinex-derivatives","ETHF0:USTF0",1773243748193,0.57096489,2044.4,2043.6,0.57652056]
["bitfinex-derivatives","ETHF0:USTF0",1773243750689,0.57096489,2044.9,2043.6,0.57652056]
["bitfinex-derivatives","ETHF0:USTF0",1773243750889,0.57096489,2044.9,2044.0,0.57910482]
["bitfinex-derivatives","ETHF0:USTF0",1773243751489,0.57096489,2045.1,2044.0,0.57910482]
["bitfinex-derivatives","ETHF0:USTF0",1773243751892,0.57096489,2045.1,2044.1,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1773243752085,0.57096489,2045.6,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1773243752287,0.57096489,2045.6,2044.4,0.58104919]
["bitfinex-derivatives","ETHF0:USTF0",1773243760497,0.6067934,2045.5,2044.4,0.58104919]
["bitfinex-derivatives","ETHF0:USTF0",1773243760705,0.6067934,2045.3,2044.4,0.58104919]
["bitfinex-derivatives","ETHF0:USTF0",1773243762101,0.6067934,2045.3,2044.0,0.56245633]
["bitfinex-derivatives","ETHF0:USTF0",1773243762695,0.6067934,2045.1,2044.0,0.56245633]
["bitfinex-derivatives","ETHF0:USTF0",1773243764200,0.24446,2045.0,2044.0,0.56245633]
["bitfinex-derivatives","ETHF0:USTF0",1773243764399,0.6067934,2044.7,2043.6,0.56592888]
["bitfinex-derivatives","ETHF0:USTF0",1773243766305,0.6067934,2044.5,2043.6,0.00347255]
["bitfinex-derivatives","ETHF0:USTF0",1773243766500,0.6067934,2044.5,2043.6,0.56592888]
["bitfinex-derivatives","ETHF0:USTF0",1773243769912,0.60890689,2044.7,2043.8,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243770406,0.2445,2044.7,2043.6,0.56465438]
["bitfinex-derivatives","ETHF0:USTF0",1773243770606,0.60890689,2044.6,2043.6,0.00347255]
["bitfinex-derivatives","ETHF0:USTF0",1773243770803,0.60890689,2044.4,2043.6,0.00347255]
["bitfinex-derivatives","ETHF0:USTF0",1773243772305,0.60890689,2044.2,2043.2,6.96918183]
["bitfinex-derivatives","ETHF0:USTF0",1773243772505,6.01453,2044.8,2042.9,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243772506,0.60890689,2044.0,2042.9,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243773205,0.60890689,2044.0,2043.1,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243773410,0.61502917,2044.0,2043.3,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243776213,0.00612228,2044.0,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773243776414,0.60890689,2044.3,2043.5,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243776714,0.60890689,2044.9,2043.7,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243776914,0.60890689,2044.9,2043.9,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243777311,0.61303615,2044.9,2043.9,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243777515,0.61303615,2044.9,2043.6,6.01778]
["bitfinex-derivatives","ETHF0:USTF0",1773243777516,0.61303615,2044.9,2044.1,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243778205,0.00412926,2044.9,2044.1,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243778917,0.61303615,2044.9,2044.1,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243779416,0.61303615,2044.9,2044.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243780216,0.61303615,2044.9,2044.0,6.97018183]
["bitfinex-derivatives","ETHF0:USTF0",1773243780814,0.60890689,2044.7,2043.5,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243781226,0.61303615,2044.9,2043.7,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243782919,0.61303615,2044.9,2043.9,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243783115,0.61303615,2044.9,2044.1,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243783718,0.60890689,2045.7,2044.5,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243784615,0.61364253,2045.7,2044.5,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243788827,0.60890689,2045.5,2044.5,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243790320,0.60890689,2045.3,2044.3,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243792324,0.60890689,2045.1,2044.1,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243792520,0.60890689,2044.7,2043.9,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243792717,0.60890689,2044.5,2043.4,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243795927,0.60890689,2044.5,2043.6,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243796131,0.60890689,2044.5,2043.8,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243797730,0.60890689,2044.5,2043.5,0.56118183]
["bitfinex-derivatives","ETHF0:USTF0",1773243802533,0.5837716,2044.3,2043.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773243802737,0.5837716,2044.3,2043.5,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243803834,0.5837716,2044.7,2043.6,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243806235,0.5837716,2044.7,2043.8,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243812944,0.5837716,2044.5,2043.8,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243813339,0.5837716,2044.5,2043.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773243814744,0.5837716,2044.5,2043.7,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243815144,0.5837716,2044.5,2043.5,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243816145,0.5837716,2044.3,2043.5,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243817641,0.5837716,2044.7,2043.7,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243819243,0.5837716,2044.5,2043.7,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243819444,0.5837716,2044.3,2043.5,0.61620385]
["bitfinex-derivatives","ETHF0:USTF0",1773243822345,0.58342453,2044.6,2043.7,0.56176494]
["bitfinex-derivatives","ETHF0:USTF0",1773243822751,0.58342453,2044.4,2043.4,0.56176494]
["bitfinex-derivatives","ETHF0:USTF0",1773243823241,0.58342453,2044.2,2043.2,0.56176494]
["bitfinex-derivatives","ETHF0:USTF0",1773243823451,0.58342453,2044.0,2043.2,0.56176494]
["bitfinex-derivatives","ETHF0:USTF0",1773243823847,0.58342453,2043.8,2043.1,0.56701766]
["bitfinex-derivatives","ETHF0:USTF0",1773243824852,0.58342453,2043.8,2043.1,0.00525272]
["bitfinex-derivatives","ETHF0:USTF0",1773243826857,0.58342453,2043.6,2042.7,0.56176494]
["bitfinex-derivatives","ETHF0:USTF0",1773243827252,0.58342453,2043.6,2042.5,7.87502205]
["bitfinex-derivatives","ETHF0:USTF0",1773243827453,0.58342453,2043.6,2042.6,0.56176494]
["bitfinex-derivatives","ETHF0:USTF0",1773243827757,0.58342453,2043.6,2042.6,0.5660138]
["bitfinex-derivatives","ETHF0:USTF0",1773243831552,0.55530016,2044.0,2042.6,0.5660138]
["bitfinex-derivatives","ETHF0:USTF0",1773243831757,0.55530016,2044.0,2042.8,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243831959,0.55530016,2044.0,2043.0,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243832758,0.56077163,2044.2,2043.2,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243833760,0.55530016,2044.0,2043.0,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243835564,0.55530016,2043.8,2042.8,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243835964,0.55530016,2043.6,2042.8,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243837467,0.55530016,2043.4,2042.6,0.58524127]
["bitfinex-derivatives","ETHF0:USTF0",1773243840567,0.55530016,2043.4,2042.6,0.00424886]
["bitfinex-derivatives","ETHF0:USTF0",1773243841570,0.55530016,2043.4,2042.6,0.58524127]
["bitfinex-derivatives","ETHF0:USTF0",1773243844967,0.55530016,2043.4,2042.6,0.00424886]
["bitfinex-derivatives","ETHF0:USTF0",1773243846775,0.55530016,2043.1,2041.6,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243846977,0.55530016,2042.9,2041.6,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243847178,0.24472,2042.8,2041.6,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243847474,0.55530016,2042.7,2041.6,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243847968,0.55530016,2042.3,2041.6,0.00371689]
["bitfinex-derivatives","ETHF0:USTF0",1773243848575,0.55530016,2042.1,2041.0,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243848766,0.55530016,2041.9,2040.8,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243849574,0.55530016,2041.9,2040.8,0.58673035]
["bitfinex-derivatives","ETHF0:USTF0",1773243849980,0.55530016,2041.5,2040.4,0.58099241]
["bitfinex-derivatives","ETHF0:USTF0",1773243851076,0.55530016,2041.5,2040.4,0.58523865]
["bitfinex-derivatives","ETHF0:USTF0",1773243851877,0.55530016,2041.5,2040.0,0.53579585]
["bitfinex-derivatives","ETHF0:USTF0",1773243851878,0.55530016,2041.1,2040.0,0.57921678]
["bitfinex-derivatives","ETHF0:USTF0",1773243852876,0.56079273,2041.1,2040.0,0.5843836]
["bitfinex-derivatives","ETHF0:USTF0",1773243854180,0.00549257,2041.1,2040.0,0.5843836]
["bitfinex-derivatives","ETHF0:USTF0",1773243854378,0.56079273,2041.1,2040.0,0.5843836]
["bitfinex-derivatives","ETHF0:USTF0",1773243855376,0.00549257,2041.1,2040.2,0.54160071]
["bitfinex-derivatives","ETHF0:USTF0",1773243855576,0.55530016,2041.5,2040.4,0.54160071]
["bitfinex-derivatives","ETHF0:USTF0",1773243855778,0.55530016,2041.5,2040.6,0.53610814]
["bitfinex-derivatives","ETHF0:USTF0",1773243856178,0.55530016,2041.9,2040.8,0.50741213]
["bitfinex-derivatives","ETHF0:USTF0",1773243856679,0.56153344,2041.9,2040.8,0.50741213]
["bitfinex-derivatives","ETHF0:USTF0",1773243859473,0.55530016,2041.7,2040.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243859678,0.55530016,2041.7,2040.6,0.51102373]
["bitfinex-derivatives","ETHF0:USTF0",1773243862579,0.55530016,2041.7,2040.8,0.50838587]
["bitfinex-derivatives","ETHF0:USTF0",1773243862778,0.55530016,2041.7,2041.0,0.50838587]
["bitfinex-derivatives","ETHF0:USTF0",1773243863175,0.00623328,2041.9,2041.0,0.50838587]
["bitfinex-derivatives","ETHF0:USTF0",1773243863379,0.56660181,2041.9,2041.0,0.50838587]
["bitfinex-derivatives","ETHF0:USTF0",1773243863583,0.56660181,2041.9,2041.1,0.5081625]
["bitfinex-derivatives","ETHF0:USTF0",1773243863787,0.00623328,2041.9,2041.1,0.5081625]
["bitfinex-derivatives","ETHF0:USTF0",1773243864281,0.56660181,2041.9,2040.9,0.50828364]
["bitfinex-derivatives","ETHF0:USTF0",1773243866878,0.56036853,2042.7,2041.1,0.50547283]
["bitfinex-derivatives","ETHF0:USTF0",1773243867280,0.56036853,2042.7,2041.3,0.50526283]
["bitfinex-derivatives","ETHF0:USTF0",1773243867479,0.56036853,2042.7,2041.5,0.50526283]
["bitfinex-derivatives","ETHF0:USTF0",1773243867680,0.56036853,2042.5,2041.5,0.50526283]
["bitfinex-derivatives","ETHF0:USTF0",1773243867883,0.56637258,2042.5,2041.5,0.51146388]
["bitfinex-derivatives","ETHF0:USTF0",1773243868383,0.56036853,2042.3,2041.5,0.00620105]
["bitfinex-derivatives","ETHF0:USTF0",1773243870486,0.56036853,2042.3,2041.5,0.51665973]
["bitfinex-derivatives","ETHF0:USTF0",1773243871681,0.56036853,2042.3,2041.5,0.00620105]
["bitfinex-derivatives","ETHF0:USTF0",1773243872389,0.25076405,2042.5,2039.9,6.02857]
["bitfinex-derivatives","ETHF0:USTF0",1773243872390,0.56036853,2041.9,2040.9,6.92259339]
["bitfinex-derivatives","ETHF0:USTF0",1773243873278,0.56036853,2041.9,2039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773243873279,0.56036853,2041.7,2040.4,0.51039469]
["bitfinex-derivatives","ETHF0:USTF0",1773243873482,0.56036853,2041.7,2040.4,0.51456852]
["bitfinex-derivatives","ETHF0:USTF0",1773243874079,0.56036853,2041.5,2040.4,0.51456852]
["bitfinex-derivatives","ETHF0:USTF0",1773243874285,0.56036853,2041.3,2040.4,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1773243874682,0.56036853,2041.1,2040.4,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1773243875286,0.56036853,2041.1,2040.4,0.51117989]
["bitfinex-derivatives","ETHF0:USTF0",1773243875885,0.56036853,2041.6,2040.4,0.51117989]
["bitfinex-derivatives","ETHF0:USTF0",1773243876188,0.56036853,2041.6,2040.8,0.51172207]
["bitfinex-derivatives","ETHF0:USTF0",1773243877386,0.56036853,2041.6,2040.6,0.51153205]
["bitfinex-derivatives","ETHF0:USTF0",1773243877585,0.56036853,2041.4,2040.5,6.92353205]
["bitfinex-derivatives","ETHF0:USTF0",1773243878085,0.56036853,2041.4,2040.4,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1773243878490,0.56036853,2041.2,2040.4,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1773243879287,0.56036853,2041.7,2040.4,0.51879198]
["bitfinex-derivatives","ETHF0:USTF0",1773243882192,6.412,2042.0,2040.4,0.51879198]
["bitfinex-derivatives","ETHF0:USTF0",1773243882193,0.57922011,2041.5,2040.4,0.51879198]
["bitfinex-derivatives","ETHF0:USTF0",1773243883489,0.57922011,2041.3,2040.4,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1773243886296,0.57922011,2041.1,2040.4,0.00417383]
["bitfinex-derivatives","ETHF0:USTF0",1773243886495,0.57922011,2041.1,2040.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243886695,0.57922011,2040.9,2039.9,0.50341195]
["bitfinex-derivatives","ETHF0:USTF0",1773243887597,0.58558471,2040.9,2039.9,0.50810861]
["bitfinex-derivatives","ETHF0:USTF0",1773243888193,0.57922011,2040.7,2039.9,0.00469666]
["bitfinex-derivatives","ETHF0:USTF0",1773243888394,0.57922011,2040.5,2039.9,0.00469666]
["bitfinex-derivatives","ETHF0:USTF0",1773243888794,0.57922011,2040.5,2039.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243888998,0.0063646,2040.9,2039.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1773243888999,0.57922011,2040.3,2039.3,0.50820241]
["bitfinex-derivatives","ETHF0:USTF0",1773243889794,0.57922011,2040.3,2039.3,0.51189568]
["bitfinex-derivatives","ETHF0:USTF0",1773243891500,0.6062999,2040.8,2039.5,0.51624723]
["bitfinex-derivatives","ETHF0:USTF0",1773243892294,0.6062999,2040.8,2039.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243892500,0.6062999,2040.8,2039.7,0.51960193]
["bitfinex-derivatives","ETHF0:USTF0",1773243892700,0.6062999,2040.8,2039.9,0.51960193]
["bitfinex-derivatives","ETHF0:USTF0",1773243894400,0.6062999,2040.8,2039.6,0.46895605]
["bitfinex-derivatives","ETHF0:USTF0",1773243894693,0.6062999,2040.6,2039.4,0.46895918]
["bitfinex-derivatives","ETHF0:USTF0",1773243895096,0.6062999,2040.4,2039.4,0.46895918]
["bitfinex-derivatives","ETHF0:USTF0",1773243895300,6.0322246,2040.9,2039.3,6.41669327]
["bitfinex-derivatives","ETHF0:USTF0",1773243895301,0.6062999,2040.2,2039.3,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1773243895899,0.6062999,2040.0,2039.3,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1773243896095,0.6062999,2040.0,2038.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243896096,0.6062999,2039.8,2038.8,0.46461392]
["bitfinex-derivatives","ETHF0:USTF0",1773243896393,0.6062999,2039.8,2038.5,0.29973603]
["bitfinex-derivatives","ETHF0:USTF0",1773243896394,0.6062999,2039.8,2038.9,0.46461392]
["bitfinex-derivatives","ETHF0:USTF0",1773243896611,0.6062999,2039.8,2039.1,0.46461392]
["bitfinex-derivatives","ETHF0:USTF0",1773243896996,0.6062999,2040.0,2039.2,0.46461748]
["bitfinex-derivatives","ETHF0:USTF0",1773243897592,0.6062999,2040.0,2039.1,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1773243897800,0.6062999,2040.0,2039.1,0.4781407]
["bitfinex-derivatives","ETHF0:USTF0",1773243898604,0.6062999,2040.8,2039.3,0.47408449]
["bitfinex-derivatives","ETHF0:USTF0",1773243899599,0.6062999,2040.6,2039.3,0.47408449]
["bitfinex-derivatives","ETHF0:USTF0",1773243899800,0.6062999,2040.4,2039.3,0.47408449]
["bitfinex-derivatives","ETHF0:USTF0",1773243899997,0.6062999,2040.2,2039.1,0.46654876]
["bitfinex-derivatives","ETHF0:USTF0",1773243900899,0.6062999,2040.0,2039.1,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1773243901103,0.6062999,2039.8,2039.1,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1773243901504,0.6062999,2039.8,2038.7,0.46250099]
["bitfinex-derivatives","ETHF0:USTF0",1773243901811,0.6062999,2039.8,2038.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243902208,0.6062999,2039.8,2038.6,6.87813689]
["bitfinex-derivatives","ETHF0:USTF0",1773243902509,0.6062999,2039.8,2038.9,0.46413689]
["bitfinex-derivatives","ETHF0:USTF0",1773243902811,0.6062999,2039.8,2038.7,0.46413689]
["bitfinex-derivatives","ETHF0:USTF0",1773243903406,0.6062999,2039.8,2038.8,0.46400517]
["bitfinex-derivatives","ETHF0:USTF0",1773243904213,0.6062999,2039.8,2038.7,0.47582351]
["bitfinex-derivatives","ETHF0:USTF0",1773243906007,0.6062999,2039.8,2038.6,0.00393285]
["bitfinex-derivatives","ETHF0:USTF0",1773243906815,0.6062999,2039.6,2038.6,0.00393285]
["bitfinex-derivatives","ETHF0:USTF0",1773243907312,0.6062999,2039.6,2038.6,0.48062514]
["bitfinex-derivatives","ETHF0:USTF0",1773243907914,0.6062999,2040.1,2038.8,0.50232019]
["bitfinex-derivatives","ETHF0:USTF0",1773243908417,0.6062999,2040.1,2039.0,0.50219235]
["bitfinex-derivatives","ETHF0:USTF0",1773243908717,6.414,2040.6,2039.2,0.50219235]
["bitfinex-derivatives","ETHF0:USTF0",1773243908718,0.6062999,2040.6,2039.2,0.50219235]
["bitfinex-derivatives","ETHF0:USTF0",1773243908909,0.6062999,2040.6,2039.4,0.50219172]
["bitfinex-derivatives","ETHF0:USTF0",1773243909310,0.6062999,2040.6,2039.6,0.50206535]
["bitfinex-derivatives","ETHF0:USTF0",1773243909612,0.6062999,2040.8,2039.8,0.50206535]
["bitfinex-derivatives","ETHF0:USTF0",1773243909808,0.6062999,2040.8,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1773243910012,0.6062999,2040.8,2040.0,0.45730038]
["bitfinex-derivatives","ETHF0:USTF0",1773243910815,0.0063646,2040.9,2040.0,0.45730038]
["bitfinex-derivatives","ETHF0:USTF0",1773243911411,0.0063646,2040.9,2040.2,0.45705598]
["bitfinex-derivatives","ETHF0:USTF0",1773243911606,0.0063646,2040.9,2040.2,0.46186922]
["bitfinex-derivatives","ETHF0:USTF0",1773243911807,0.0063646,2040.9,2040.4,0.44500443]
["bitfinex-derivatives","ETHF0:USTF0",1773243912006,0.6062999,2041.1,2040.4,0.44500443]
["bitfinex-derivatives","ETHF0:USTF0",1773243912208,0.54034733,2042.2,2040.4,0.44500443]
["bitfinex-derivatives","ETHF0:USTF0",1773243912209,0.6062999,2041.3,2040.4,0.44500443]
["bitfinex-derivatives","ETHF0:USTF0",1773243912514,0.6062999,2041.9,2040.4,0.44500443]
["bitfinex-derivatives","ETHF0:USTF0",1773243912905,0.61096311,2041.9,2040.4,0.44500443]
["bitfinex-derivatives","ETHF0:USTF0",1773243916614,0.61096311,2041.9,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1773243916816,0.61096311,2041.9,2040.6,0.3381775]
["bitfinex-derivatives","ETHF0:USTF0",1773243917218,0.6062999,2041.7,2040.4,0.3380768]
["bitfinex-derivatives","ETHF0:USTF0",1773243917426,0.24484,2041.8,2040.2,6.75489004]
["bitfinex-derivatives","ETHF0:USTF0",1773243917427,0.6062999,2041.5,2040.2,6.75489004]
["bitfinex-derivatives","ETHF0:USTF0",1773243917717,0.6062999,2041.3,2040.2,6.75489004]
["bitfinex-derivatives","ETHF0:USTF0",1773243918125,0.6062999,2041.3,2040.2,6.41681324]
["bitfinex-derivatives","ETHF0:USTF0",1773243918316,0.6062999,2041.1,2040.2,0.00481324]
["bitfinex-derivatives","ETHF0:USTF0",1773243918517,0.6062999,2040.9,2040.2,0.00481324]
["bitfinex-derivatives","ETHF0:USTF0",1773243918822,0.6062999,2040.9,2039.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243919014,0.6062999,2040.9,2039.9,0.31078438]
["bitfinex-derivatives","ETHF0:USTF0",1773243919219,0.6062999,2040.9,2039.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243919615,0.6062999,2040.9,2039.8,6.41719067]
["bitfinex-derivatives","ETHF0:USTF0",1773243920625,0.6062999,2040.9,2039.9,0.32840751]
["bitfinex-derivatives","ETHF0:USTF0",1773243921827,0.6062999,2040.9,2039.8,6.74801105]
["bitfinex-derivatives","ETHF0:USTF0",1773243922124,0.6062999,2040.9,2039.8,6.41719067]
["bitfinex-derivatives","ETHF0:USTF0",1773243922325,0.6062999,2040.9,2039.9,0.3307129]
["bitfinex-derivatives","ETHF0:USTF0",1773243923222,0.59486167,2041.5,2040.1,0.33062106]
["bitfinex-derivatives","ETHF0:USTF0",1773243923730,0.59486167,2041.5,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243923924,0.59486167,2041.3,2040.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243924226,0.59486167,2041.3,2040.1,0.33062106]
["bitfinex-derivatives","ETHF0:USTF0",1773243925428,12.43522,2041.8,2040.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773243925429,0.59486167,2041.1,2040.0,6.74276583]
["bitfinex-derivatives","ETHF0:USTF0",1773243925927,0.59486167,2041.1,2040.1,0.33151928]
["bitfinex-derivatives","ETHF0:USTF0",1773243926519,0.59486167,2040.9,2039.8,0.00519067]
["bitfinex-derivatives","ETHF0:USTF0",1773243927124,0.59486167,2040.7,2039.8,0.00519067]
["bitfinex-derivatives","ETHF0:USTF0",1773243927723,0.59486167,2040.5,2039.5,0.33132887]
["bitfinex-derivatives","ETHF0:USTF0",1773243928824,0.59486167,2040.5,2039.5,0.33574249]
["bitfinex-derivatives","ETHF0:USTF0",1773243930731,0.59486167,2040.5,2039.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1773243931033,0.59486167,2041.0,2039.9,0.33848109]
["bitfinex-derivatives","ETHF0:USTF0",1773243932444,0.59486167,2040.6,2039.5,0.33601199]
["bitfinex-derivatives","ETHF0:USTF0",1773243933740,6.0253,2041.1,2039.5,0.33601199]
["bitfinex-derivatives","ETHF0:USTF0",1773243933741,0.59486167,2040.4,2039.5,0.33601199]
["bitfinex-derivatives","ETHF0:USTF0",1773243933936,0.60004112,2040.4,2039.5,0.00441362]
["bitfinex-derivatives","ETHF0:USTF0",1773243934140,0.60004112,2040.4,2039.5,0.33285788]
["bitfinex-derivatives","ETHF0:USTF0",1773243934547,0.60004112,2040.4,2039.5,0.00441362]
["bitfinex-derivatives","ETHF0:USTF0",1773243934741,0.59486167,2040.2,2039.0,0.32844426]
["bitfinex-derivatives","ETHF0:USTF0",1773243935441,0.59486167,2040.0,2039.0,0.32844426]
["bitfinex-derivatives","ETHF0:USTF0",1773243935646,0.59486167,2040.0,2039.0,0.33449423]
["bitfinex-derivatives","ETHF0:USTF0",1773243937546,0.59486167,2040.0,2039.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1773243937747,0.59486167,2040.0,2039.2,0.33149283]
["bitfinex-derivatives","ETHF0:USTF0",1773243938143,0.59486167,2040.0,2039.0,0.3398497]
["bitfinex-derivatives","ETHF0:USTF0",1773243938441,0.59486167,2040.0,2039.0,0.00604997]
["bitfinex-derivatives","ETHF0:USTF0",1773243938644,0.59486167,2039.6,2039.0,0.00604997]
["bitfinex-derivatives","ETHF0:USTF0",1773243938843,0.59486167,2039.6,2038.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243939549,0.59486167,2039.4,2038.4,0.33379973]
["bitfinex-derivatives","ETHF0:USTF0",1773243939846,0.59486167,2039.4,2038.4,0.339924]
["bitfinex-derivatives","ETHF0:USTF0",1773243940843,0.59486167,2039.4,2038.6,0.32813875]
["bitfinex-derivatives","ETHF0:USTF0",1773243941943,0.59173021,2039.9,2038.6,0.32813875]
["bitfinex-derivatives","ETHF0:USTF0",1773243942140,0.59173021,2039.9,2038.8,0.33962046]
["bitfinex-derivatives","ETHF0:USTF0",1773243942344,0.59173021,2039.9,2039.0,0.33962046]
["bitfinex-derivatives","ETHF0:USTF0",1773243942941,0.59173021,2039.9,2039.2,0.33963132]
["bitfinex-derivatives","ETHF0:USTF0",1773243943551,0.59173021,2040.3,2039.2,0.33963132]
["bitfinex-derivatives","ETHF0:USTF0",1773243943745,0.59173021,2040.3,2039.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1773243944048,0.59173021,2040.3,2039.2,0.34585551]
["bitfinex-derivatives","ETHF0:USTF0",1773243947344,0.00517945,2040.4,2039.4,0.33981518]
["bitfinex-derivatives","ETHF0:USTF0",1773243947550,0.59690966,2040.4,2039.6,0.33981518]
["bitfinex-derivatives","ETHF0:USTF0",1773243947850,0.59690966,2040.4,2039.7,6.75381518]
["bitfinex-derivatives","ETHF0:USTF0",1773243948451,0.59173021,2040.6,2039.8,0.33087431]
["bitfinex-derivatives","ETHF0:USTF0",1773243948647,0.59173021,2040.8,2039.8,0.33087431]
["bitfinex-derivatives","ETHF0:USTF0",1773243948846,0.59173021,2040.8,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1773243949046,0.59173021,2040.8,2040.0,0.33088499]
["bitfinex-derivatives","ETHF0:USTF0",1773243949442,0.00535331,2040.8,2040.2,0.33080722]
["bitfinex-derivatives","ETHF0:USTF0",1773243949848,0.00535331,2040.8,2040.3,6.76619114]
["bitfinex-derivatives","ETHF0:USTF0",1773243950054,0.59173021,2041.0,2040.4,0.35211515]
["bitfinex-derivatives","ETHF0:USTF0",1773243950254,0.55351242,2041.5,2040.4,0.35211515]
["bitfinex-derivatives","ETHF0:USTF0",1773243951050,0.55795263,2041.5,2040.4,0.35211515]
["bitfinex-derivatives","ETHF0:USTF0",1773243951956,0.55795263,2041.5,2040.6,0.34651265]
["bitfinex-derivatives","ETHF0:USTF0",1773243952351,0.55795263,2041.5,2040.4,0.3464384]
["bitfinex-derivatives","ETHF0:USTF0",1773243952553,0.55795263,2041.5,2040.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243952856,0.55795263,2041.5,2040.3,6.7604384]
["bitfinex-derivatives","ETHF0:USTF0",1773243954759,0.55795263,2041.5,2040.4,0.34132664]
["bitfinex-derivatives","ETHF0:USTF0",1773243959158,0.55795263,2041.5,2040.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773243959558,0.55795263,2041.5,2040.3,6.7689088]
["bitfinex-derivatives","ETHF0:USTF0",1773243960158,0.55351242,2041.3,2040.1,0.35752312]
["bitfinex-derivatives","ETHF0:USTF0",1773243960460,0.55351242,2041.3,2040.3,0.35752312]
["bitfinex-derivatives","ETHF0:USTF0",1773243960963,0.55351242,2041.3,2040.4,0.35752312]
["bitfinex-derivatives","ETHF0:USTF0",1773243961462,0.55351242,2041.3,2040.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1773243961463,0.24491,2041.2,2040.3,6.77046383]
["bitfinex-derivatives","ETHF0:USTF0",1773243961659,0.55351242,2041.1,2040.3,6.77046383]
["bitfinex-derivatives","ETHF0:USTF0",1773243962662,0.55351242,2041.1,2040.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243962965,0.55351242,2041.1,2040.3,6.77024744]
["bitfinex-derivatives","ETHF0:USTF0",1773243963164,0.55351242,2041.1,2040.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243963552,0.55351242,2041.1,2040.1,0.35718952]
["bitfinex-derivatives","ETHF0:USTF0",1773243964768,0.55351242,2040.7,2040.0,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1773243965154,0.55351242,2040.7,2040.0,0.37304448]
["bitfinex-derivatives","ETHF0:USTF0",1773243966757,0.55351242,2041.2,2040.2,0.36780154]
["bitfinex-derivatives","ETHF0:USTF0",1773243967556,0.55351242,2041.0,2040.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243967962,0.55351242,2041.0,2040.0,0.37162895]
["bitfinex-derivatives","ETHF0:USTF0",1773243968162,0.55351242,2041.0,2040.1,0.36669967]
["bitfinex-derivatives","ETHF0:USTF0",1773243968364,0.55351242,2041.2,2040.3,0.36669967]
["bitfinex-derivatives","ETHF0:USTF0",1773243968563,0.55351242,2041.4,2040.4,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1773243968762,0.55351242,2041.4,2040.5,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243969056,0.55351242,2041.4,2040.7,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243969263,0.00444021,2041.5,2040.7,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243969459,0.55795263,2041.5,2040.7,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243970059,0.55795263,2041.5,2040.7,6.98596161]
["bitfinex-derivatives","ETHF0:USTF0",1773243970264,0.55795263,2041.5,2040.8,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243970559,0.55351242,2041.3,2040.4,6.98596161]
["bitfinex-derivatives","ETHF0:USTF0",1773243970758,0.55351242,2041.3,2040.5,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243971467,0.55351242,2041.3,2040.3,6.98596161]
["bitfinex-derivatives","ETHF0:USTF0",1773243971661,0.55351242,2041.3,2040.4,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243972366,0.55351242,2041.3,2040.3,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243972561,0.55351242,2041.1,2040.3,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243973067,0.55351242,2041.4,2040.4,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243974570,0.55351242,2041.4,2040.5,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243975373,0.55351242,2041.4,2040.6,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243975570,0.00444021,2041.5,2040.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243975571,0.55795263,2041.5,2040.8,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243975769,0.55351242,2041.9,2041.0,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243975969,0.55351242,2041.9,2041.1,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243976870,0.55948272,2041.9,2041.1,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243977263,0.24484,2041.8,2041.1,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243977468,0.55351242,2041.7,2040.8,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243977769,0.55351242,2041.7,2040.9,0.57296161]
["bitfinex-derivatives","ETHF0:USTF0",1773243980570,0.55351242,2041.7,2040.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243980872,0.5877376,2041.3,2040.1,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243981077,0.5877376,2041.3,2040.3,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243983381,0.5877376,2041.7,2040.7,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243983581,0.5877376,2041.7,2040.9,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243984480,0.5937079,2041.9,2040.9,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243985181,0.5937079,2041.9,2041.1,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243989089,0.0059703,2041.9,2041.1,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243989491,0.5937079,2041.9,2041.1,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243989692,0.5877376,2042.6,2041.3,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243989892,0.5877376,2042.6,2041.5,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243990794,0.59143175,2042.6,2041.5,0.59780581]
["bitfinex-derivatives","ETHF0:USTF0",1773243991595,0.5877376,2042.2,2041.5,0.00565761]
["bitfinex-derivatives","ETHF0:USTF0",1773243991894,0.5877376,2042.2,2041.5,0.59780581]
["bitfinex-derivatives","ETHF0:USTF0",1773243992785,0.5877376,2042.5,2041.5,0.59780581]
["bitfinex-derivatives","ETHF0:USTF0",1773243993591,0.5877376,2042.3,2041.5,0.00565761]
["bitfinex-derivatives","ETHF0:USTF0",1773243993993,0.5877376,2042.1,2041.5,0.00565761]
["bitfinex-derivatives","ETHF0:USTF0",1773243994194,0.5877376,2042.1,2041.2,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243994991,0.5877376,2041.9,2041.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243995197,0.5877376,2041.5,2040.6,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243995494,0.5877376,2041.3,2040.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773243996191,0.5877376,2041.3,2040.2,7.0051482]
["bitfinex-derivatives","ETHF0:USTF0",1773243996390,0.5877376,2041.3,2040.3,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243996797,12.05698283,2041.9,2040.3,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243996798,0.5877376,2041.1,2040.3,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243996998,0.59287814,2041.1,2040.2,6.41880706]
["bitfinex-derivatives","ETHF0:USTF0",1773243998198,0.59287814,2041.1,2040.2,7.01095526]
["bitfinex-derivatives","ETHF0:USTF0",1773243998392,0.59287814,2041.1,2040.2,6.41880706]
["bitfinex-derivatives","ETHF0:USTF0",1773243998597,0.59287814,2041.1,2039.5,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243998598,0.5877376,2040.7,2039.5,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243998793,0.5877376,2040.3,2039.3,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243998992,0.5877376,2040.3,2039.1,0.5921482]
["bitfinex-derivatives","ETHF0:USTF0",1773243999698,0.5877376,2040.3,2039.1,0.59616949]
["bitfinex-derivatives","ETHF0:USTF0",1773244000399,0.5877376,2040.3,2039.3,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244000900,0.5877376,2040.3,2039.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773244001794,0.5877376,2040.3,2039.2,6.98235521]
["bitfinex-derivatives","ETHF0:USTF0",1773244001998,0.5877376,2040.3,2039.3,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244002400,0.58769416,2040.1,2039.1,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1773244002699,0.58769416,2039.9,2039.1,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1773244003097,0.58769416,2039.9,2039.1,0.5723765]
["bitfinex-derivatives","ETHF0:USTF0",1773244004799,0.58769416,2039.9,2039.1,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1773244005204,0.58769416,2039.9,2038.7,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244006101,0.58769416,2039.9,2038.7,0.57349322]
["bitfinex-derivatives","ETHF0:USTF0",1773244006499,0.58769416,2040.5,2038.9,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244006704,0.58769416,2040.5,2039.1,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244006904,0.58769416,2040.5,2039.3,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244007498,0.00514054,2041.1,2039.5,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244007499,0.58769416,2041.0,2039.5,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244008308,0.58769416,2041.0,2039.7,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244008510,0.58769416,2041.0,2039.9,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244009405,0.00514054,2041.1,2040.1,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244009604,0.00514054,2041.1,2040.3,0.56835521]
["bitfinex-derivatives","ETHF0:USTF0",1773244009798,0.00514054,2041.1,2040.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244010407,0.55954282,2041.9,2040.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244011110,0.55954282,2041.8,2040.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244011309,0.56375966,2041.8,2040.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244013106,0.55954282,2041.6,2040.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244014211,0.55954282,2041.2,2040.3,0.56484638]
["bitfinex-derivatives","ETHF0:USTF0",1773244015008,0.55954282,2041.0,2040.3,0.56484638]
["bitfinex-derivatives","ETHF0:USTF0",1773244016709,0.55954282,2041.0,2040.3,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1773244017116,0.55954282,2041.0,2040.3,0.56484638]
["bitfinex-derivatives","ETHF0:USTF0",1773244018418,0.55954282,2041.5,2040.3,0.56484638]
["bitfinex-derivatives","ETHF0:USTF0",1773244021114,0.55954282,2041.5,2040.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244021313,0.55954282,2041.5,2040.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773244021510,0.55954282,2041.5,2040.6,6.97484788]
["bitfinex-derivatives","ETHF0:USTF0",1773244021714,0.55954282,2041.1,2040.3,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1773244021919,0.55954282,2040.9,2039.2,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244022121,0.55954282,2040.5,2039.4,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244022415,0.55954282,2040.3,2039.4,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244022615,0.55954282,2040.1,2039.2,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244022818,0.55954282,2040.1,2039.0,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244023017,0.56333373,2040.1,2039.0,0.56575778]
["bitfinex-derivatives","ETHF0:USTF0",1773244025922,0.56333373,2040.1,2039.1,6.97484788]
["bitfinex-derivatives","ETHF0:USTF0",1773244026315,0.56333373,2040.1,2039.2,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244026520,0.56333373,2040.1,2039.1,6.97484788]
["bitfinex-derivatives","ETHF0:USTF0",1773244027019,0.56333373,2040.1,2039.2,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244027419,0.55954282,2039.9,2039.0,0.56575778]
["bitfinex-derivatives","ETHF0:USTF0",1773244027620,0.55954282,2039.7,2039.0,0.0059099]
["bitfinex-derivatives","ETHF0:USTF0",1773244028024,0.55954282,2039.5,2038.4,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244028422,0.55954282,2039.1,2038.0,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244029023,0.55954282,2039.1,2038.0,0.56491548]
["bitfinex-derivatives","ETHF0:USTF0",1773244029423,0.55954282,2039.1,2038.1,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244029824,0.55954282,2039.6,2038.1,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244030024,0.55954282,2039.6,2038.3,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244030224,0.55954282,2039.6,2038.0,0.0050676]
["bitfinex-derivatives","ETHF0:USTF0",1773244030225,0.55954282,2039.6,2038.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244031227,0.55954282,2039.8,2038.5,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244032428,0.55954282,2039.8,2038.7,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244032728,0.55954282,2039.8,2038.8,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244034631,0.00379091,2040.1,2039.2,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244034825,0.00379091,2040.1,2039.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773244035031,0.00379091,2040.1,2039.4,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244035230,0.55954282,2040.7,2039.4,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244035628,0.55954282,2041.3,2040.0,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244035828,0.55954282,2041.3,2040.2,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244036334,0.5632965,2041.3,2040.2,0.56516764]
["bitfinex-derivatives","ETHF0:USTF0",1773244038035,0.00375368,2041.3,2040.4,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244039231,0.5632965,2041.3,2040.6,0.55984788]
["bitfinex-derivatives","ETHF0:USTF0",1773244039935,0.5632965,2041.3,2040.6,6.97584788]
["bitfinex-derivatives","ETHF0:USTF0",1773244040329,0.5632965,2041.3,2040.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1773244040530,0.5632965,2041.3,2040.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773244041233,0.5632965,2041.3,2040.4,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244042440,0.5632965,2041.3,2040.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773244043038,0.5632965,2041.3,2040.3,6.99575861]
["bitfinex-derivatives","ETHF0:USTF0",1773244043634,0.5632965,2041.3,2040.2,0.00531976]
["bitfinex-derivatives","ETHF0:USTF0",1773244043837,0.58345158,2040.9,2040.2,0.00531976]
["bitfinex-derivatives","ETHF0:USTF0",1773244044841,0.58345158,2040.9,2039.9,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244045035,0.58345158,2040.9,2039.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773244045236,0.58345158,2040.9,2039.9,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244045941,0.58345158,2040.9,2039.9,0.58581977]
["bitfinex-derivatives","ETHF0:USTF0",1773244047440,0.58345158,2041.1,2039.9,0.58581977]
["bitfinex-derivatives","ETHF0:USTF0",1773244048041,0.58345158,2040.8,2039.9,0.58581977]
["bitfinex-derivatives","ETHF0:USTF0",1773244048234,0.58345158,2040.8,2039.9,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1773244048542,0.58345158,2040.6,2039.9,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1773244049141,0.58345158,2040.4,2039.5,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244050047,0.58345158,2040.2,2039.5,0.00561269]
["bitfinex-derivatives","ETHF0:USTF0",1773244050551,0.58345158,2040.7,2039.5,0.5863713]
["bitfinex-derivatives","ETHF0:USTF0",1773244051945,0.58345158,2040.7,2039.7,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244052145,0.58345158,2040.9,2039.8,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244052342,0.58345158,2040.9,2039.9,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244052546,0.58345158,2040.7,2039.8,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244054050,0.58345158,2041.1,2039.8,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244054647,0.24866368,2041.3,2040.4,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244054648,0.58720526,2041.3,2040.4,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244054847,0.00375368,2041.3,2040.5,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244059450,0.58345158,2041.0,2040.2,0.58075861]
["bitfinex-derivatives","ETHF0:USTF0",1773244062152,0.58345158,2041.0,2040.0,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244062352,0.57324955,2040.8,2039.8,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244063148,0.57324955,2040.4,2039.5,0.00561269]
["bitfinex-derivatives","ETHF0:USTF0",1773244063552,0.57324955,2040.2,2039.0,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244063947,6.39550697,2040.5,2039.0,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244063948,0.57324955,2040.0,2039.0,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244064549,0.57324955,2040.0,2039.0,0.56674962]
["bitfinex-derivatives","ETHF0:USTF0",1773244065554,6.415,2040.5,2039.0,0.56674962]
["bitfinex-derivatives","ETHF0:USTF0",1773244065555,0.57324955,2040.4,2039.2,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244066051,0.24499,2040.6,2039.2,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244066052,0.57324955,2040.2,2039.2,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244066960,0.57324955,2040.2,2039.0,0.56674962]
["bitfinex-derivatives","ETHF0:USTF0",1773244067555,0.57324955,2039.8,2039.0,0.00491736]
["bitfinex-derivatives","ETHF0:USTF0",1773244067853,0.57677283,2039.8,2039.0,0.00491736]
["bitfinex-derivatives","ETHF0:USTF0",1773244068250,0.57324955,2039.6,2039.0,0.00491736]
["bitfinex-derivatives","ETHF0:USTF0",1773244068955,0.57324955,2039.6,2038.6,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244069357,0.00352328,2039.8,2038.6,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244069655,0.57677283,2039.8,2038.8,0.56183226]
["bitfinex-derivatives","ETHF0:USTF0",1773244069856,0.57677283,2039.8,2038.8,0.56598326]
["bitfinex-derivatives","ETHF0:USTF0",1773244071547,0.00352328,2039.8,2038.8,0.56598326]
["bitfinex-derivatives","ETHF0:USTF0",1773244071752,0.56119076,2040.4,2039.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244072054,0.56119076,2040.4,2039.4,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244072557,0.56119076,2041.0,2039.6,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244072756,0.56119076,2040.8,2039.6,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244073246,0.56119076,2040.8,2039.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773244073247,0.56119076,2040.8,2039.8,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244074153,0.5653549,2041.0,2040.0,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244074965,0.56119076,2040.9,2039.5,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244075356,0.56119076,2040.7,2039.6,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244076964,0.5653549,2041.0,2039.8,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244077556,0.00416414,2041.0,2040.0,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244077763,0.00416414,2041.0,2040.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244079859,0.5653549,2041.0,2040.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244082257,0.5653549,2041.0,2040.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1773244082465,0.56119076,2040.7,2039.8,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244082660,0.56119076,2040.5,2039.4,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244082965,0.56119076,2040.1,2039.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244084063,0.24506,2040.0,2039.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244084370,0.56119076,2039.9,2039.1,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244085473,0.56119076,2039.9,2039.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1773244085673,0.56119076,2039.9,2039.1,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244087466,0.56119076,2039.9,2038.8,0.249351]
["bitfinex-derivatives","ETHF0:USTF0",1773244087467,0.56119076,2039.9,2038.9,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244090974,0.56119076,2040.4,2039.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1773244091179,0.56119076,2040.4,2039.5,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244091378,0.56119076,2040.4,2039.7,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244091978,0.56119076,2040.9,2039.7,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244093075,0.56119076,2040.4,2039.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244093375,0.56119076,2040.1,2039.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244094781,0.56119076,2040.6,2039.2,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244096576,0.56119076,2040.6,2039.3,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244097078,0.56119076,2039.9,2038.8,0.004151]
["bitfinex-derivatives","ETHF0:USTF0",1773244097383,0.56119076,2039.5,2038.8,0.004151]
["bitfinex-derivatives","ETHF0:USTF0",1773244097583,0.56734702,2039.5,2038.8,0.004151]
["bitfinex-derivatives","ETHF0:USTF0",1773244098077,0.56119076,2039.1,2038.2,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773244098385,0.56119076,2038.5,2037.3,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244098582,0.56119076,2038.3,2037.0,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244098879,0.56119076,2038.1,2036.9,0.59626217]
["bitfinex-derivatives","ETHF0:USTF0",1773244099081,0.56119076,2038.1,2036.9,0.60195233]
["bitfinex-derivatives","ETHF0:USTF0",1773244099676,0.56119076,2038.1,2037.0,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244099873,0.56119076,2038.1,2037.2,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244100082,0.59419144,2038.4,2037.2,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244100483,0.59419144,2038.4,2037.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773244100685,0.59419144,2038.4,2037.4,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244102279,0.59419144,2039.4,2037.4,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244102473,0.59419144,2039.3,2037.4,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244103081,0.59419144,2039.3,2037.6,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244103082,0.59419144,2039.1,2037.6,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244103281,0.59419144,2038.9,2037.6,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244103474,0.59419144,2038.9,2037.7,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244103681,0.59419144,2038.9,2037.9,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244107986,0.59419144,2039.4,2037.9,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244110092,0.59419144,2039.4,2037.9,7.01827121]
["bitfinex-derivatives","ETHF0:USTF0",1773244110093,0.59419144,2039.0,2037.9,7.01827121]
["bitfinex-derivatives","ETHF0:USTF0",1773244110393,0.59419144,2038.8,2037.9,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244110593,0.59419144,2038.8,2037.3,0.08538798]
["bitfinex-derivatives","ETHF0:USTF0",1773244110594,0.59419144,2038.8,2037.7,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244110789,0.59419144,2038.4,2037.6,4.49050316]
["bitfinex-derivatives","ETHF0:USTF0",1773244111089,0.59419144,2038.0,2036.9,0.60596137]
["bitfinex-derivatives","ETHF0:USTF0",1773244111292,0.59765114,2038.0,2036.9,0.60596137]
["bitfinex-derivatives","ETHF0:USTF0",1773244111992,0.0034597,2038.0,2036.9,0.60596137]
["bitfinex-derivatives","ETHF0:USTF0",1773244112687,0.59765114,2038.0,2036.9,0.60596137]
["bitfinex-derivatives","ETHF0:USTF0",1773244112885,0.59765114,2038.0,2037.1,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244113088,0.59765114,2038.0,2037.1,7.01827121]
["bitfinex-derivatives","ETHF0:USTF0",1773244113286,0.59419144,2037.8,2037.1,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244114088,0.59419144,2037.8,2036.9,7.02396137]
["bitfinex-derivatives","ETHF0:USTF0",1773244114293,0.59419144,2037.8,2037.0,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244114496,0.59419144,2037.9,2037.0,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244114993,0.0034597,2038.0,2037.0,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244115495,0.59765114,2038.0,2037.0,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244115990,0.59765114,2038.0,2037.1,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244116189,0.0034597,2038.0,2037.1,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244116390,0.59419144,2038.8,2037.3,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244117206,0.59419144,2038.8,2037.5,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244117395,0.59878912,2038.8,2037.7,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244117595,0.59419144,2038.6,2037.7,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244119498,0.59878912,2038.8,2037.7,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244119700,0.00459768,2038.8,2037.8,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244120199,0.60460207,2038.8,2037.8,0.60027121]
["bitfinex-derivatives","ETHF0:USTF0",1773244120695,0.60460207,2038.8,2037.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1773244120696,0.60460207,2038.8,2038.0,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244121298,0.00459768,2038.8,2038.0,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244121497,0.00459768,2038.8,2038.0,6.96951044]
["bitfinex-derivatives","ETHF0:USTF0",1773244121694,0.00459768,2038.8,2038.1,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244121900,0.60460207,2038.8,2038.1,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244122700,0.60000439,2038.7,2037.8,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244122904,0.60000439,2038.1,2037.0,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244123202,0.60000439,2037.9,2037.0,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244125103,0.60000439,2038.4,2037.3,2.02103362]
["bitfinex-derivatives","ETHF0:USTF0",1773244125303,0.60000439,2038.4,2037.4,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244125503,0.60000439,2038.7,2037.6,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244125707,0.00459768,2038.8,2037.6,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244125900,0.00459768,2038.8,2038.0,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244126100,0.60000439,2039.3,2038.2,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244126297,0.60000439,2039.8,2038.2,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244126502,1.56662565,2040.0,2038.1,8.43903362]
["bitfinex-derivatives","ETHF0:USTF0",1773244126503,0.60000439,2039.7,2038.4,0.55151044]
["bitfinex-derivatives","ETHF0:USTF0",1773244127098,0.60000439,2039.7,2038.4,0.55597669]
["bitfinex-derivatives","ETHF0:USTF0",1773244127402,0.60586189,2039.7,2038.4,0.55597669]
["bitfinex-derivatives","ETHF0:USTF0",1773244128706,0.60000439,2039.5,2038.4,0.55597669]
["bitfinex-derivatives","ETHF0:USTF0",1773244128901,0.60000439,2039.5,2038.4,0.00446625]
["bitfinex-derivatives","ETHF0:USTF0",1773244129108,0.60000439,2039.3,2038.4,0.00446625]
["bitfinex-derivatives","ETHF0:USTF0",1773244129502,0.60000439,2039.1,2038.4,0.00446625]
["bitfinex-derivatives","ETHF0:USTF0",1773244129802,0.60000439,2039.1,2038.4,0.59991512]
["bitfinex-derivatives","ETHF0:USTF0",1773244131812,0.55750926,2039.4,2038.4,0.59991512]
["bitfinex-derivatives","ETHF0:USTF0",1773244132307,0.55750926,2039.6,2038.4,0.59991512]
["bitfinex-derivatives","ETHF0:USTF0",1773244132806,0.55750926,2039.6,2037.7,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244132807,0.55750926,2038.8,2037.7,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244133011,0.55750926,2038.6,2037.7,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244133702,0.55750926,2038.6,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244134307,0.55750926,2039.1,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244134507,0.55750926,2039.0,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244135002,0.55750926,2038.8,2037.7,7.01755395]
["bitfinex-derivatives","ETHF0:USTF0",1773244135304,0.55750926,2038.8,2037.8,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244136502,0.55750926,2038.8,2037.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244138910,0.55750926,2038.6,2037.7,0.00510508]
["bitfinex-derivatives","ETHF0:USTF0",1773244140208,0.55750926,2038.4,2037.7,0.00510508]
["bitfinex-derivatives","ETHF0:USTF0",1773244140806,0.55750926,2038.4,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244141007,0.55750926,2038.9,2037.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244141409,0.55750926,2038.7,2037.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244141710,0.55750926,2038.5,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244142813,0.55750926,2039.0,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244143012,0.55750926,2038.8,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244143212,0.55750926,2038.6,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244144508,0.55750926,2038.4,2037.7,0.60055395]
["bitfinex-derivatives","ETHF0:USTF0",1773244144808,0.55750926,2038.4,2037.7,0.00510508]
["bitfinex-derivatives","ETHF0:USTF0",1773244147103,0.55750926,2038.2,2036.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244147310,0.55750926,2037.4,2036.4,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244147506,0.55750926,2037.4,2036.2,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244148015,0.5627601,2037.4,2036.2,0.59926018]
["bitfinex-derivatives","ETHF0:USTF0",1773244148507,0.00525084,2037.4,2036.3,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244148711,0.5627601,2037.4,2036.3,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244149111,0.5627601,2037.4,2036.2,0.24932131]
["bitfinex-derivatives","ETHF0:USTF0",1773244149112,0.5627601,2037.4,2036.4,7.01444887]
["bitfinex-derivatives","ETHF0:USTF0",1773244149312,0.00525084,2037.4,2036.5,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244150216,0.00525084,2037.4,2036.5,0.84091887]
["bitfinex-derivatives","ETHF0:USTF0",1773244150518,0.00525084,2037.4,2036.6,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244151312,0.00525084,2037.4,2036.7,7.01444887]
["bitfinex-derivatives","ETHF0:USTF0",1773244151616,0.5627601,2037.4,2036.3,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244151813,0.5627601,2037.4,2036.4,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244152411,0.00525084,2037.4,2036.5,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244152912,0.55750926,2037.1,2036.3,7.01444887]
["bitfinex-derivatives","ETHF0:USTF0",1773244153117,0.55750926,2037.1,2036.3,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244153307,0.55750926,2037.1,2036.2,6.42281131]
["bitfinex-derivatives","ETHF0:USTF0",1773244153507,0.5627601,2037.4,2036.3,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244153918,0.5627601,2037.4,2036.4,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244154119,0.00525084,2037.4,2036.4,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244154417,0.5627601,2037.4,2036.4,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244155316,0.00525084,2037.4,2036.4,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244155514,0.00525084,2037.4,2036.6,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244155721,0.55750926,2037.8,2036.8,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244156019,0.55750926,2037.8,2037.0,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244156418,0.55750926,2037.9,2036.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773244156612,0.55750926,2037.9,2037.0,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244156812,0.56144381,2037.9,2037.0,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244157018,0.00393455,2037.9,2037.0,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244157318,0.55750926,2038.5,2037.3,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244157821,0.55750926,2038.9,2037.5,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244158020,0.55750926,2038.9,2037.7,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244158421,0.56338641,2038.9,2037.7,0.60181774]
["bitfinex-derivatives","ETHF0:USTF0",1773244159021,0.56338641,2038.9,2037.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244159219,0.56338641,2038.9,2037.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1773244159220,0.56338641,2038.9,2038.1,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244159422,0.56338641,2038.9,2037.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244159629,0.00587715,2038.9,2037.9,0.59544887]
["bitfinex-derivatives","ETHF0:USTF0",1773244160121,0.00587715,2038.9,2038.1,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244160322,0.54390761,2039.3,2038.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1773244160517,0.54390761,2039.9,2038.3,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244160721,0.54390761,2039.9,2038.5,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244161123,0.54390761,2039.7,2038.6,6.96320796]
["bitfinex-derivatives","ETHF0:USTF0",1773244161421,0.54933548,2039.7,2038.6,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244162219,0.54390761,2039.5,2038.3,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244163421,0.00542787,2039.7,2038.5,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244164526,0.54933548,2039.7,2038.5,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244164723,0.54933548,2039.7,2038.7,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244164927,0.54933548,2039.7,2038.9,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244165531,0.00542787,2039.7,2039.1,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244165926,0.54933548,2039.7,2039.1,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244166229,0.00542787,2039.7,2039.1,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244167033,0.00542787,2039.7,2039.1,6.96120796]
["bitfinex-derivatives","ETHF0:USTF0",1773244167034,0.54933548,2039.7,2039.1,6.96120796]
["bitfinex-derivatives","ETHF0:USTF0",1773244168134,0.54390761,2038.7,2037.7,0.00636887]
["bitfinex-derivatives","ETHF0:USTF0",1773244168920,0.54390761,2039.1,2037.8,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244169121,0.54390761,2039.6,2038.0,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244169326,0.54390761,2039.6,2038.2,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244170032,0.54390761,2039.6,2038.4,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244170428,0.54390761,2039.4,2038.4,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244174232,0.00542787,2039.7,2038.6,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244174832,0.54933548,2039.7,2038.6,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244175132,0.00542787,2039.7,2038.8,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244175629,0.00542787,2039.7,2038.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773244175832,0.00542787,2039.7,2039.0,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244178132,0.00542787,2039.7,2039.1,6.96220796]
["bitfinex-derivatives","ETHF0:USTF0",1773244178332,0.00542787,2039.7,2039.2,0.54420796]
["bitfinex-derivatives","ETHF0:USTF0",1773244178532,0.00542787,2039.7,2039.2,0.55038571]
["bitfinex-derivatives","ETHF0:USTF0",1773244179535,0.54933548,2039.7,2039.2,0.55038571]
["bitfinex-derivatives","ETHF0:USTF0",1773244179736,0.54933548,2039.7,2039.2,0.00617775]
["bitfinex-derivatives","ETHF0:USTF0",1773244180439,0.54933548,2039.7,2038.5,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244180642,0.57582977,2039.5,2038.5,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244181535,0.57582977,2039.5,2038.5,0.57492888]
["bitfinex-derivatives","ETHF0:USTF0",1773244181940,0.58125764,2039.7,2038.5,0.57492888]
["bitfinex-derivatives","ETHF0:USTF0",1773244182334,0.00542787,2039.7,2038.7,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244183334,0.58125764,2039.7,2038.7,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244183529,0.00542787,2039.7,2038.7,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244183731,0.57582977,2040.3,2039.1,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244183937,0.57582977,2040.3,2039.3,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244184641,0.57948318,2040.3,2039.3,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244185142,0.57582977,2040.1,2039.3,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244186236,0.57948318,2040.3,2039.3,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244186937,0.57948318,2040.3,2039.4,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244188237,0.00365341,2040.3,2039.4,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244189134,0.00365341,2040.3,2039.6,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244191146,0.56573951,2040.7,2039.6,0.56917399]
["bitfinex-derivatives","ETHF0:USTF0",1773244191845,0.56573951,2040.9,2039.8,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244192144,0.00412864,2040.9,2039.9,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244192446,0.00412864,2040.9,2040.1,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244192651,0.56986815,2040.9,2040.1,0.54883546]
["bitfinex-derivatives","ETHF0:USTF0",1773244192846,0.81482815,2040.9,2040.1,0.00349628]
["bitfinex-derivatives","ETHF0:USTF0",1773244193148,0.56573951,2040.8,2040.1,0.00349628]
["bitfinex-derivatives","ETHF0:USTF0",1773244194543,0.56573951,2040.8,2040.1,0.54883546]
["bitfinex-derivatives","ETHF0:USTF0",1773244195047,0.56573951,2040.8,2040.1,0.00349628]
["bitfinex-derivatives","ETHF0:USTF0",1773244196541,0.56573951,2040.8,2040.1,0.54883546]
["bitfinex-derivatives","ETHF0:USTF0",1773244199544,0.00412864,2040.9,2040.1,0.54883546]
["bitfinex-derivatives","ETHF0:USTF0",1773244199744,0.56986815,2040.9,2040.1,0.54883546]
["bitfinex-derivatives","ETHF0:USTF0",1773244200346,0.00412864,2040.9,2040.1,0.79387546]
["bitfinex-derivatives","ETHF0:USTF0",1773244200650,0.56573951,2041.3,2040.2,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244201152,0.56573951,2041.1,2040.2,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244201540,0.56972635,2041.1,2040.2,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244201739,0.00398684,2041.1,2040.2,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244201949,0.56972635,2041.1,2040.2,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244202740,0.00398684,2041.1,2040.3,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244202948,0.56972635,2041.1,2040.3,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244203548,0.00398684,2041.1,2040.3,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244203750,0.56573951,2041.5,2040.5,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244204147,0.81058951,2041.7,2040.5,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244204849,0.56573951,2041.9,2041.1,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244205047,0.56573951,2042.5,2041.3,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244205550,0.56573951,2042.7,2041.5,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244205854,0.56573951,2043.1,2041.9,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244206047,0.57049901,2043.1,2042.1,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244206258,0.56573951,2042.9,2042.0,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244210256,0.57049901,2043.1,2042.0,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244210458,0.56573951,2043.0,2042.0,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244211557,0.0047595,2043.1,2042.0,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244212065,0.0047595,2043.1,2041.9,6.42038221]
["bitfinex-derivatives","ETHF0:USTF0",1773244212066,0.57049901,2043.1,2042.2,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244212960,0.57049901,2043.1,2041.9,0.54972139]
["bitfinex-derivatives","ETHF0:USTF0",1773244212961,0.56573951,2042.9,2041.9,0.54972139]
["bitfinex-derivatives","ETHF0:USTF0",1773244213262,0.56573951,2042.7,2041.9,0.54972139]
["bitfinex-derivatives","ETHF0:USTF0",1773244214267,0.56573951,2042.5,2041.5,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244214967,0.24474,2042.6,2041.5,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244215172,0.56573951,2042.7,2041.5,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244215370,0.56573951,2042.7,2041.5,0.54920003]
["bitfinex-derivatives","ETHF0:USTF0",1773244217266,0.57049901,2043.1,2041.9,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244217473,0.57049901,2043.1,2042.1,0.54533918]
["bitfinex-derivatives","ETHF0:USTF0",1773244219170,0.56573951,2042.9,2042.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773244219563,0.56573951,2042.9,2042.2,6.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1773244221069,0.0047595,2043.1,2042.3,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244223572,0.56160025,2043.1,2042.5,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244223771,0.0047595,2043.1,2042.5,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244225173,0.56160025,2043.1,2042.5,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244225380,0.55684075,2043.0,2042.3,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244225670,0.55684075,2042.8,2042.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773244225871,0.55684075,2042.8,2042.1,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244227677,0.0047595,2043.1,2042.1,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244227980,0.0047595,2043.1,2042.3,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244230180,0.56160025,2043.1,2042.3,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244230382,0.56160025,2043.1,2042.3,6.99114516]
["bitfinex-derivatives","ETHF0:USTF0",1773244230583,0.56160025,2043.1,2042.3,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244230973,0.55684075,2042.9,2042.3,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244231180,0.2447,2043.0,2042.4,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244231477,0.55684075,2042.9,2042.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773244231675,0.55684075,2042.9,2042.2,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244233375,0.55684075,2042.7,2042.0,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244233575,0.55684075,2042.7,2042.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773244233775,0.55684075,2042.7,2042.1,6.99114516]
["bitfinex-derivatives","ETHF0:USTF0",1773244233979,0.56160025,2043.1,2042.2,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244235379,0.0047595,2043.1,2042.2,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244235986,0.55684075,2043.5,2042.2,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244236989,0.5604007,2043.5,2042.4,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244237285,0.00355995,2043.5,2042.6,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244237482,0.00355995,2043.5,2042.8,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244238087,0.5604007,2043.5,2042.8,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244238989,0.00355995,2043.5,2042.8,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244239594,0.5604007,2043.5,2042.9,6.99114516]
["bitfinex-derivatives","ETHF0:USTF0",1773244239895,0.5604007,2043.5,2043.0,0.57714516]
["bitfinex-derivatives","ETHF0:USTF0",1773244240190,0.5604007,2043.5,2043.0,0.00370401]
["bitfinex-derivatives","ETHF0:USTF0",1773244240584,0.5604007,2043.5,2043.0,0.54512377]
["bitfinex-derivatives","ETHF0:USTF0",1773244240785,0.00355995,2043.5,2043.0,0.54512377]
["bitfinex-derivatives","ETHF0:USTF0",1773244241492,0.00355995,2043.5,2043.2,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244242392,0.00355995,2043.5,2043.1,6.95441976]
["bitfinex-derivatives","ETHF0:USTF0",1773244242789,0.58471188,2043.5,2043.1,6.95441976]
["bitfinex-derivatives","ETHF0:USTF0",1773244243284,0.58471188,2043.5,2043.0,0.00370401]
["bitfinex-derivatives","ETHF0:USTF0",1773244243591,0.58471188,2043.5,2042.8,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244243782,0.00355995,2043.5,2042.8,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244244490,0.00355995,2043.5,2042.8,0.54622146]
["bitfinex-derivatives","ETHF0:USTF0",1773244245493,0.58115193,2043.9,2042.8,0.54622146]
["bitfinex-derivatives","ETHF0:USTF0",1773244245987,0.58115193,2044.3,2043.0,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244246491,0.58547828,2044.3,2043.0,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244246789,0.58547828,2044.3,2043.4,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244246990,0.00432635,2044.3,2043.6,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244247190,0.58115193,2044.8,2043.6,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244247395,0.58115193,2045.0,2043.8,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244247595,0.58115193,2045.2,2043.8,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244247796,0.58115193,2045.2,2043.9,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1773244248094,0.58115193,2045.2,2044.1,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244248288,0.58706497,2045.2,2044.1,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244249496,0.00591304,2045.2,2044.1,0.54141976]
["bitfinex-derivatives","ETHF0:USTF0",1773244250192,0.55602102,2045.6,2044.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244250498,0.55602102,2045.6,2044.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244250892,0.55602102,2046.1,2044.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244251189,0.5598431,2046.1,2044.7,0.59830495]
["bitfinex-derivatives","ETHF0:USTF0",1773244252187,0.00382208,2046.1,2045.1,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244252392,0.00382208,2046.1,2045.3,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244252800,0.55602102,2046.5,2045.3,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244253094,0.55602102,2046.5,2045.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244253288,6.00821,2046.9,2045.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244253289,0.55602102,2046.3,2045.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773244253492,0.55602102,2047.1,2045.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244253690,0.55602102,2047.0,2045.9,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244253893,0.55602102,2046.6,2046.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773244254093,0.55602102,2046.6,2045.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244254300,0.55602102,2046.4,2045.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244255004,0.55602102,2047.0,2045.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244255801,0.00630834,2047.1,2046.0,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244256198,0.00630834,2047.1,2046.2,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244256401,0.56232936,2047.1,2046.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773244256697,0.56232936,2047.1,2046.4,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244257298,0.56232936,2047.1,2046.2,0.59802033]
["bitfinex-derivatives","ETHF0:USTF0",1773244257498,0.56232936,2047.1,2046.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773244258006,0.55602102,2047.0,2046.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773244258397,0.55602102,2046.8,2045.8,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244258702,0.55602102,2046.4,2045.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244258906,0.55602102,2046.4,2045.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773244259109,0.55602102,2046.4,2045.6,6.99945014]
["bitfinex-derivatives","ETHF0:USTF0",1773244259403,0.55602102,2046.4,2045.6,6.41194142]
["bitfinex-derivatives","ETHF0:USTF0",1773244259805,0.55602102,2046.4,2045.6,7.00439156]
["bitfinex-derivatives","ETHF0:USTF0",1773244260197,0.55602102,2046.4,2045.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244260397,0.55602102,2047.0,2045.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244260599,0.55602102,2046.8,2045.8,6.99845014]
["bitfinex-derivatives","ETHF0:USTF0",1773244261005,0.55602102,2046.8,2045.9,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244262605,0.55602102,2046.8,2046.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773244262801,0.55602102,2047.0,2046.1,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244263411,0.55602102,2047.0,2046.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773244263607,0.55602102,2047.0,2046.2,6.99745014]
["bitfinex-derivatives","ETHF0:USTF0",1773244263906,0.00630834,2047.1,2046.3,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244264512,0.56232936,2047.1,2046.3,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244264912,0.00630834,2047.1,2046.3,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244266111,0.56232936,2047.1,2046.4,6.99745014]
["bitfinex-derivatives","ETHF0:USTF0",1773244266306,0.00630834,2047.1,2046.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244266911,0.55602102,2047.5,2046.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244267112,0.55602102,2047.8,2046.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244267309,0.55602102,2048.4,2046.9,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244267517,0.55602102,2048.6,2047.3,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244267913,0.56119119,2048.6,2047.3,0.59863068]
["bitfinex-derivatives","ETHF0:USTF0",1773244268119,0.56119119,2048.6,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244268416,0.55602102,2048.4,2047.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773244268616,0.55602102,2048.2,2047.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773244269020,0.55602102,2047.8,2047.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773244269514,0.55602102,2047.8,2046.9,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244269721,0.55602102,2047.8,2047.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773244270116,0.55602102,2047.8,2047.0,0.0056775]
["bitfinex-derivatives","ETHF0:USTF0",1773244271626,0.55602102,2048.1,2047.0,0.59812764]
["bitfinex-derivatives","ETHF0:USTF0",1773244272119,0.55602102,2048.1,2047.2,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244272524,0.55602102,2048.4,2047.2,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244272826,0.55602102,2048.4,2047.1,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1773244272827,0.55602102,2048.4,2047.4,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244273123,0.00517017,2048.6,2047.4,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244273323,0.00517017,2048.6,2047.6,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244273523,0.56119119,2048.6,2047.6,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244273926,0.56119119,2048.6,2047.6,6.99445014]
["bitfinex-derivatives","ETHF0:USTF0",1773244274125,0.56119119,2048.6,2047.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244274321,0.00517017,2048.6,2047.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244274518,0.56119119,2048.6,2047.7,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244274825,0.55602102,2048.4,2047.5,6.99345014]
["bitfinex-derivatives","ETHF0:USTF0",1773244275025,0.55602102,2048.4,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244275621,0.00517017,2048.6,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244275821,0.56119119,2048.6,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244276229,0.00517017,2048.6,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244277124,0.56119119,2048.6,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244277426,0.55602102,2048.3,2047.5,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244277627,0.55602102,2048.3,2047.3,6.99245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244277830,0.55602102,2048.3,2047.4,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244279230,0.56119119,2048.6,2047.4,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244279426,0.00517017,2048.6,2047.6,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244279723,0.58557974,2048.4,2047.6,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244280431,0.00517017,2048.6,2047.6,0.59245014]
["bitfinex-derivatives","ETHF0:USTF0",1773244280632,0.00517017,2048.6,2047.8,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244280931,0.59074991,2048.6,2047.8,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244281630,0.00517017,2048.6,2047.8,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244283121,0.00517017,2048.6,2048.0,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244283526,0.58557974,2048.9,2048.0,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244283831,0.58557974,2049.1,2048.1,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244284623,0.00606639,2049.1,2048.1,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244284925,0.59164613,2049.1,2048.2,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244286630,0.58557974,2048.7,2048.0,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244286829,0.58557974,2048.7,2047.0,0.2498875]
["bitfinex-derivatives","ETHF0:USTF0",1773244286830,0.58557974,2048.7,2047.6,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244287030,0.58557974,2048.7,2047.7,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244287733,0.58557974,2048.5,2047.7,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244288533,0.58557974,2048.5,2047.5,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244289632,0.58557974,2048.3,2047.5,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244290130,0.58557974,2048.3,2047.0,6.4026775]
["bitfinex-derivatives","ETHF0:USTF0",1773244290331,0.24408,2048.2,2047.1,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244290527,0.58557974,2048.1,2047.1,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244291030,0.58557974,2047.9,2047.1,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244291234,0.58557974,2048.4,2047.1,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244291832,0.58557974,2048.4,2047.2,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244292427,0.58557974,2048.4,2047.4,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244292638,0.59164613,2049.1,2047.8,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244293026,0.59164613,2049.1,2047.9,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1773244293229,0.59164613,2049.1,2048.0,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244295138,0.58557974,2048.6,2047.8,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244295339,0.58557974,2048.6,2047.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773244295535,0.58557974,2048.6,2047.7,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244297438,0.82959974,2048.7,2047.7,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244297641,0.58557974,2048.7,2047.7,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244298341,0.58557974,2048.5,2047.7,0.56856443]
["bitfinex-derivatives","ETHF0:USTF0",1773244300033,0.58557974,2048.5,2047.5,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244300237,0.54536795,2048.4,2047.5,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244300437,0.24406,2048.3,2047.5,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244300638,0.54536795,2048.2,2047.3,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244300837,0.54536795,2048.1,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244301145,0.54536795,2047.9,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244301949,0.54536795,2047.9,2047.0,0.0056775]
["bitfinex-derivatives","ETHF0:USTF0",1773244302251,0.54536795,2047.9,2047.0,0.57348666]
["bitfinex-derivatives","ETHF0:USTF0",1773244302442,0.54536795,2047.8,2047.0,0.57348666]
["bitfinex-derivatives","ETHF0:USTF0",1773244302845,0.54536795,2048.2,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244303346,6.44304016,2048.4,2047.3,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244303347,0.54536795,2048.4,2047.3,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244304945,6.43485337,2048.5,2047.3,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244304946,0.54536795,2048.3,2047.3,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244306046,0.54536795,2048.1,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244306246,0.54536795,2048.0,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244307049,0.54536795,2047.8,2047.0,0.0056775]
["bitfinex-derivatives","ETHF0:USTF0",1773244307253,0.54536795,2048.3,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244307546,0.54536795,2048.2,2047.1,0.56780916]
["bitfinex-derivatives","ETHF0:USTF0",1773244308754,0.54536795,2047.8,2047.0,0.0056775]
["bitfinex-derivatives","ETHF0:USTF0",1773244310750,0.57626218,2047.6,2046.6,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244311847,0.5822162,2047.6,2046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1773244312051,0.5822162,2047.6,2046.6,0.5887781]
["bitfinex-derivatives","ETHF0:USTF0",1773244312555,0.5822162,2047.6,2046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1773244312945,0.24416,2047.5,2046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1773244313144,6.97426218,2047.4,2046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1773244313348,0.57626218,2047.3,2046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1773244316350,0.57626218,2047.1,2046.0,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244316555,0.57626218,2046.9,2046.0,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244316749,0.57626218,2046.7,2045.8,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244316952,6.97526218,2046.7,2045.8,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244317352,0.57626218,2046.6,2045.8,0.59070731]
["bitfinex-derivatives","ETHF0:USTF0",1773244317852,0.57626218,2046.6,2045.8,0.00584338]
["bitfinex-derivatives","ETHF0:USTF0",1773244320057,0.57626218,2046.6,2045.8,0.59070731]
["bitfinex-derivatives","ETHF0:USTF0",1773244320449,6.4,2047.1,2045.8,0.59070731]
["bitfinex-derivatives","ETHF0:USTF0",1773244320653,0.57626218,2047.0,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244320955,6.97626218,2047.1,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244321159,0.57626218,2047.0,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244322860,6.4,2047.4,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244322861,0.57626218,2047.2,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244324763,0.57626218,2047.1,2045.9,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244324962,0.57626218,2047.1,2046.0,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244325465,0.57626218,2047.1,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244325659,0.57626218,2047.3,2046.2,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244326365,0.57626218,2047.3,2046.4,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244326760,0.00595402,2047.6,2046.6,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244326956,0.5822162,2047.6,2046.8,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244327862,0.57626218,2047.5,2046.4,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244328065,0.57626218,2047.5,2046.6,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244328557,0.57626218,2047.3,2046.4,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244330366,0.57626218,2047.1,2046.1,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244330668,0.57626218,2046.8,2045.9,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244331369,0.57626218,2046.8,2045.8,0.59070731]
["bitfinex-derivatives","ETHF0:USTF0",1773244331570,0.57626218,2046.6,2045.8,0.00584338]
["bitfinex-derivatives","ETHF0:USTF0",1773244331765,6.97626218,2046.6,2045.8,0.00584338]
["bitfinex-derivatives","ETHF0:USTF0",1773244331964,0.57626218,2046.5,2045.8,0.59070731]
["bitfinex-derivatives","ETHF0:USTF0",1773244332967,0.57626218,2046.5,2045.5,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244333166,0.57626218,2046.7,2045.5,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244333571,0.57626218,2046.7,2045.6,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244334077,0.57626218,2046.7,2045.6,0.58856767]
["bitfinex-derivatives","ETHF0:USTF0",1773244336873,0.57626218,2046.6,2045.8,0.58486393]
["bitfinex-derivatives","ETHF0:USTF0",1773244340281,0.24429,2046.4,2045.6,0.00370374]
["bitfinex-derivatives","ETHF0:USTF0",1773244340482,0.58116466,2046.3,2045.6,0.00370374]
["bitfinex-derivatives","ETHF0:USTF0",1773244340675,0.58116466,2046.1,2045.4,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244341779,0.5852849,2046.1,2045.4,0.59467063]
["bitfinex-derivatives","ETHF0:USTF0",1773244348486,6.77760413,2047.0,2045.8,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244348686,6.77760413,2047.0,2046.0,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244349485,0.37460353,2046.8,2046.0,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244350179,0.24425,2046.7,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244350385,0.24428,2046.5,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244350585,0.37522552,2046.3,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244352184,7.0282393,2046.5,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244352785,6.64728,2046.5,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244352985,7.02823871,2046.5,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244353192,0.38095813,2046.4,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244353690,0.38095813,2046.5,2045.5,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244353886,6.403,2046.6,2045.7,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244354085,6.403,2046.8,2045.7,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244354281,0.37803453,2046.9,2045.7,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244354487,6.78103453,2046.9,2045.7,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244354687,0.37803395,2046.8,2045.7,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244358596,0.37803395,2046.8,2045.9,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244360088,0.00534352,2047.0,2045.9,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244360291,0.38635009,2047.0,2045.9,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244361794,6.78935009,2047.0,2045.9,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244361991,0.00534352,2047.0,2045.9,0.59011576]
["bitfinex-derivatives","ETHF0:USTF0",1773244363292,0.00534352,2047.0,2046.1,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244363701,0.38511261,2047.0,2046.1,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244364999,0.24425,2046.7,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244365195,0.38120977,2046.6,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244365593,0.00534352,2047.0,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244365801,0.3865528,2047.0,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244366105,0.38120928,2046.9,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244368196,0.00534352,2047.0,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244368402,0.41094257,2047.0,2045.9,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244368604,0.00534352,2047.0,2046.3,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244369408,0.40559905,2047.4,2046.3,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244370403,0.40934737,2047.4,2046.3,0.59756145]
["bitfinex-derivatives","ETHF0:USTF0",1773244376405,0.40934737,2047.4,2046.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1773244376615,0.00374832,2047.4,2046.5,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244376810,0.41458824,2047.8,2046.9,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244377412,6.81933612,2047.9,2046.9,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244377808,0.42410453,2047.9,2046.9,0.60318138]
["bitfinex-derivatives","ETHF0:USTF0",1773244378015,0.00576841,2047.9,2047.1,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244379618,0.40731715,2047.9,2047.1,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244380316,0.41744522,2047.7,2047.1,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244381718,6.401,2047.8,2047.1,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244382316,6.82287469,2047.8,2047.1,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244382520,0.42187469,2047.7,2047.1,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244383019,0.42187469,2047.7,2046.9,0.60318138]
["bitfinex-derivatives","ETHF0:USTF0",1773244383519,0.42187428,2047.5,2046.9,0.60318138]
["bitfinex-derivatives","ETHF0:USTF0",1773244384020,0.00576841,2047.9,2046.9,0.60318138]
["bitfinex-derivatives","ETHF0:USTF0",1773244384220,0.00576841,2047.9,2047.0,6.999329]
["bitfinex-derivatives","ETHF0:USTF0",1773244384423,0.00576841,2047.9,2047.1,0.843539]
["bitfinex-derivatives","ETHF0:USTF0",1773244384618,0.00576841,2047.9,2047.2,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244385122,0.42909365,2047.9,2047.2,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244385323,0.00576841,2047.9,2047.2,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244386916,0.42121676,2048.3,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244387920,0.42558419,2048.3,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244388518,0.42558382,2048.3,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244390421,0.24408,2048.2,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244390625,0.42291858,2048.1,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244391027,0.42291857,2048.2,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244394129,0.24409,2048.1,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244394425,0.41262011,2047.8,2047.2,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244394824,0.41262011,2047.6,2047.0,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244395327,0.24413,2047.7,2047.0,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244395532,0.24409,2048.1,2047.0,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244395831,0.41261976,2048.0,2047.0,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244397731,0.4129904,2048.2,2047.2,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244398033,0.00435876,2048.3,2047.2,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244398329,0.41235034,2048.6,2047.4,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244398525,0.41235034,2048.6,2047.6,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244399435,0.41583563,2048.6,2047.6,0.599329]
["bitfinex-derivatives","ETHF0:USTF0",1773244400033,0.00348529,2048.6,2047.8,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244400835,0.43108791,2048.6,2047.8,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244402338,0.00348529,2048.6,2047.8,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244402734,0.67946744,2049.1,2047.8,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244403232,0.43549744,2049.1,2048.0,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244403427,6.398,2049.4,2048.0,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244403428,0.43549711,2049.5,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1773244403637,0.43549711,2049.5,2047.7,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1773244403638,0.43905589,2049.5,2048.3,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773244403832,0.43905589,2049.5,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244404140,0.68291269,2050.1,2048.6,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244404436,0.43906238,2050.3,2048.8,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244404635,0.24379,2050.7,2049.0,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244404939,0.43906238,2050.6,2049.0,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244405240,0.44291241,2050.6,2049.1,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244405533,0.2438,2050.5,2049.1,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244405738,0.00385003,2050.6,2049.1,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244405739,0.43906206,2050.4,2049.1,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244406433,0.43385018,2050.2,2049.1,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244406638,0.43385018,2050.0,2049.1,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244407535,0.43384987,2049.6,2048.4,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1773244407734,0.43384987,2049.6,2048.5,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244410138,0.42014987,2049.5,2048.5,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244413040,0.41535577,2049.3,2048.4,0.56477393]
["bitfinex-derivatives","ETHF0:USTF0",1773244413432,0.41535577,2049.3,2048.4,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1773244413638,0.41535549,2049.1,2048.2,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244413840,0.41535549,2048.9,2048.2,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244414546,0.42133727,2048.9,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244414847,0.41480145,2048.9,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244415836,0.00598178,2048.9,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244416243,6.79493563,2049.3,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244416440,0.2439,2049.7,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244416637,0.39993563,2049.6,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244416839,0.39993563,2049.4,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244417344,0.40517227,2049.4,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244417643,0.39993537,2049.2,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244417845,0.39993537,2049.1,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244418237,6.80173246,2049.3,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244418443,0.40673246,2049.2,2048.4,0.56032564]
["bitfinex-derivatives","ETHF0:USTF0",1773244419147,0.4067322,2049.0,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244421247,6.8017322,2049.0,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244421448,0.40665316,2049.2,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244421643,6.80165316,2049.2,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244421849,6.395,2049.2,2048.2,0.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1773244422141,0.00523664,2049.4,2048.3,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773244422343,0.00523664,2049.4,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244422540,0.41055079,2049.4,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244422937,0.00523664,2049.4,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244423349,0.41055054,2049.4,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244424338,0.24394,2049.3,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244424541,0.40669138,2049.2,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244424942,0.24397,2049.1,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244425142,0.40669113,2049.0,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244425543,0.00402604,2049.1,2048.4,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244425746,0.57372208,2050.4,2048.9,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1773244425951,0.57372208,2050.1,2049.0,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244426151,0.57372208,2050.0,2049.0,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244426654,0.00515486,2050.0,2049.0,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244427652,0.57887694,2050.0,2049.0,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244429652,0.57372208,2049.9,2049.0,0.55227874]
["bitfinex-derivatives","ETHF0:USTF0",1773244430250,0.57372208,2049.9,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244430449,0.54314258,2049.8,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244433453,10.59230928,2050.0,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244433454,0.54314258,2049.7,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244433656,0.54314258,2049.5,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244435859,6.93714258,2049.7,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244436360,6.93714258,2049.7,2048.7,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244436558,0.54314258,2049.7,2048.7,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244439161,6.93714258,2049.7,2048.7,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244439557,0.54314258,2049.9,2048.9,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244440362,0.54314258,2049.7,2048.6,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244442165,6.93614258,2049.6,2048.6,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244442364,0.54314258,2049.5,2048.6,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244443963,0.54314258,2049.5,2048.2,0.00553631]
["bitfinex-derivatives","ETHF0:USTF0",1773244443964,6.393,2049.6,2048.8,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244444364,6.93614258,2049.7,2048.8,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244445866,0.54314258,2049.6,2048.8,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244447068,0.54314258,2049.4,2048.8,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244447865,0.54314258,2049.4,2048.4,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244449960,0.54314258,2049.2,2048.3,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244450159,0.54314258,2049.3,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244452871,0.54314258,2049.2,2048.5,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244454670,0.54314258,2049.2,2048.3,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244454970,0.54314258,2049.0,2048.3,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244455169,0.54314258,2049.0,2048.2,0.5985909]
["bitfinex-derivatives","ETHF0:USTF0",1773244455576,0.54314258,2048.8,2048.0,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244455775,0.54314258,2048.6,2047.6,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244456278,0.54314258,2048.4,2047.6,0.59305459]
["bitfinex-derivatives","ETHF0:USTF0",1773244456670,0.54704009,2048.4,2047.6,0.59940065]
["bitfinex-derivatives","ETHF0:USTF0",1773244465277,6.94304009,2048.4,2047.6,0.59940065]
["bitfinex-derivatives","ETHF0:USTF0",1773244465878,0.58520819,2048.9,2048.0,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244467285,0.5913973,2048.9,2048.0,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244467479,0.00618911,2048.9,2048.0,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244468982,0.5913973,2048.9,2048.0,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244469281,0.00618911,2048.9,2048.0,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244470481,0.00618911,2048.9,2048.2,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244471882,0.5913973,2048.9,2048.2,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244473282,0.5913973,2048.9,2047.8,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244473487,0.58520819,2048.7,2047.8,0.56804618]
["bitfinex-derivatives","ETHF0:USTF0",1773244476485,0.58520819,2048.7,2047.6,0.00634606]
["bitfinex-derivatives","ETHF0:USTF0",1773244476685,0.58520819,2048.7,2047.6,0.57439224]
["bitfinex-derivatives","ETHF0:USTF0",1773244476885,0.58520819,2048.5,2047.6,0.57439224]
["bitfinex-derivatives","ETHF0:USTF0",1773244477285,0.58520819,2048.3,2047.6,0.57439224]
["bitfinex-derivatives","ETHF0:USTF0",1773244479391,0.58520819,2048.5,2047.6,0.57439224]
["bitfinex-derivatives","ETHF0:USTF0",1773244479590,0.58520819,2048.7,2047.6,0.57439224]
["bitfinex-derivatives","ETHF0:USTF0",1773244480184,0.58520819,2048.7,2047.8,0.5543445]
["bitfinex-derivatives","ETHF0:USTF0",1773244484494,0.57061097,2048.7,2048.0,0.5543445]
["bitfinex-derivatives","ETHF0:USTF0",1773244486596,0.57061097,2048.5,2048.0,0.5543445]
["bitfinex-derivatives","ETHF0:USTF0",1773244487295,0.57061097,2048.5,2047.7,0.5543445]
["bitfinex-derivatives","ETHF0:USTF0",1773244490297,6.396,2048.6,2047.7,0.5543445]
["bitfinex-derivatives","ETHF0:USTF0",1773244490503,6.96371436,2048.6,2047.7,0.5543445]
["bitfinex-derivatives","ETHF0:USTF0",1773244490704,6.96371436,2048.6,2047.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244492299,0.00618911,2048.9,2047.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244492504,6.96371436,2048.8,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244493302,0.56771436,2048.8,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244493701,6.40218911,2048.9,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244494301,6.96990347,2048.9,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244495801,6.40218911,2048.9,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244496006,6.96990347,2048.9,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244496306,6.40218911,2048.9,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244496507,0.00618911,2048.9,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244497706,0.57390347,2048.9,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244498305,6.396,2049.1,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244498904,0.56771436,2049.7,2048.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244499109,0.56771436,2049.3,2048.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244499306,0.57313612,2049.3,2048.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244500406,0.56771436,2049.2,2048.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244500604,0.24936176,2049.3,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244500605,0.56771436,2049.0,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244501207,0.56771436,2049.0,2047.9,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244501906,0.56771436,2049.0,2048.1,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244502904,6.96913612,2049.3,2048.3,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244503110,0.56771436,2049.2,2048.3,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244504914,0.56771436,2049.1,2048.3,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244505315,0.56771436,2048.9,2047.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244505914,0.56771436,2048.9,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244506811,0.57313612,2049.3,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244507113,0.57313612,2049.3,2048.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244508511,0.57313612,2049.3,2047.9,6.00521]
["bitfinex-derivatives","ETHF0:USTF0",1773244508512,0.56771436,2049.1,2047.9,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244508711,0.56771436,2048.9,2047.9,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244508912,0.56771436,2048.7,2047.7,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244509214,0.56771436,2049.1,2047.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244509513,0.56771436,2049.1,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244509709,0.56771436,2048.3,2047.6,0.00634606]
["bitfinex-derivatives","ETHF0:USTF0",1773244509913,6.395,2048.5,2047.6,0.60206349]
["bitfinex-derivatives","ETHF0:USTF0",1773244510112,0.56771436,2049.2,2047.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244510314,0.56771436,2049.1,2048.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244510610,0.56771436,2049.1,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244510814,0.57313612,2049.3,2048.2,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244511011,0.00542176,2049.3,2048.6,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244511213,0.00542176,2049.3,2048.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244512222,0.56771436,2049.5,2048.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244512618,0.56771436,2049.7,2048.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244513217,0.57404445,2049.7,2048.8,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244513515,0.00633009,2049.7,2049.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244517335,0.57404445,2049.7,2049.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244517930,0.56771436,2050.2,2049.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244518229,0.56771436,2050.1,2049.0,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244518931,5.99649,2050.9,2049.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244518932,0.56771436,2050.9,2049.4,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244519129,0.56771436,2050.8,2049.6,0.59571743]
["bitfinex-derivatives","ETHF0:USTF0",1773244520222,0.57394524,2050.8,2049.6,0.59918889]
["bitfinex-derivatives","ETHF0:USTF0",1773244521132,0.00623088,2050.8,2049.8,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244521333,0.00623088,2050.8,2050.0,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244521527,0.57495532,2051.2,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244521725,0.57495532,2052.0,2050.7,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244522431,0.57495532,2051.8,2050.7,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244523229,0.57495532,2051.6,2050.5,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244523633,0.57495532,2051.6,2049.6,6.00353146]
["bitfinex-derivatives","ETHF0:USTF0",1773244523634,0.57495532,2051.4,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244523932,0.57495532,2051.2,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244525134,0.57495532,2051.4,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244530931,0.57495532,2051.2,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244531234,0.57495532,2051.0,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244531434,0.57495532,2050.8,2050.2,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244531828,0.57495532,2050.8,2050.0,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244532335,6.39,2050.9,2049.6,0.00347146]
["bitfinex-derivatives","ETHF0:USTF0",1773244532336,0.57495532,2050.6,2049.7,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244532831,0.2438,2050.5,2049.6,0.00347146]
["bitfinex-derivatives","ETHF0:USTF0",1773244533036,0.57495532,2050.3,2049.6,0.00347146]
["bitfinex-derivatives","ETHF0:USTF0",1773244533238,0.57495532,2050.3,2049.6,0.5837934]
["bitfinex-derivatives","ETHF0:USTF0",1773244533531,0.57495532,2050.3,2049.6,0.00347146]
["bitfinex-derivatives","ETHF0:USTF0",1773244533736,0.57495532,2050.3,2049.6,0.5837934]
["bitfinex-derivatives","ETHF0:USTF0",1773244535538,0.57495532,2050.3,2049.4,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244535735,0.57495532,2050.3,2048.9,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244536635,0.57495532,2050.3,2048.9,0.5844944]
["bitfinex-derivatives","ETHF0:USTF0",1773244537139,0.57495532,2050.1,2048.9,0.5844944]
["bitfinex-derivatives","ETHF0:USTF0",1773244537435,0.57495532,2049.9,2048.9,0.5844944]
["bitfinex-derivatives","ETHF0:USTF0",1773244537937,0.57495532,2050.1,2048.9,0.5844944]
["bitfinex-derivatives","ETHF0:USTF0",1773244538134,0.57495532,2050.2,2049.1,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244539638,0.57495532,2050.0,2049.1,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244539835,0.57495532,2049.8,2049.1,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244540340,0.00575599,2050.5,2049.1,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244540341,0.55172228,2050.4,2049.1,0.58032194]
["bitfinex-derivatives","ETHF0:USTF0",1773244540538,6.94272228,2050.4,2049.3,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244541040,0.55172228,2050.3,2049.3,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244547238,0.55172228,2050.1,2049.3,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244548241,0.55172228,2050.1,2048.9,0.00417246]
["bitfinex-derivatives","ETHF0:USTF0",1773244548242,0.55172228,2050.1,2049.0,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244548737,6.94272228,2050.3,2049.2,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244548944,6.94272228,2050.3,2049.4,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244549137,6.94847827,2050.5,2049.4,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244549438,0.00575599,2050.5,2049.8,0.59397378]
["bitfinex-derivatives","ETHF0:USTF0",1773244550138,0.00575599,2050.5,2049.6,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244550139,0.54127044,2050.4,2049.6,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244550337,0.00575599,2050.5,2049.7,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244550533,0.24372,2051.3,2049.7,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244550741,0.50205803,2050.9,2049.7,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244551642,0.50660637,2050.9,2049.7,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244552437,0.24377,2050.8,2049.7,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244552637,0.50262193,2050.7,2049.7,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244553546,0.50260948,2050.8,2049.9,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244554642,0.50254302,2050.7,2049.9,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244555343,6.89354489,2050.8,2049.9,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244555543,0.50254489,2050.8,2049.9,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244557442,0.49142019,2050.8,2049.9,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244560547,0.48852682,2050.6,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244560741,0.48852682,2050.4,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244560941,0.48852682,2050.3,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244563046,0.50999949,2050.1,2049.2,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244564045,0.50999949,2050.1,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244564347,0.50169488,2050.3,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244564652,0.50169488,2050.5,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244564840,0.50624322,2050.9,2049.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1773244565048,0.50624322,2050.9,2049.8,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244565542,0.50624322,2050.9,2050.0,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244571247,0.49178412,2050.7,2049.6,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244571550,0.00454834,2050.9,2049.6,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244571551,0.49178412,2050.5,2049.6,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244572346,0.49165868,2050.3,2049.6,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244572550,0.49165868,2050.3,2049.4,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244573157,8.38775217,2050.6,2048.9,0.00417246]
["bitfinex-derivatives","ETHF0:USTF0",1773244573158,0.4916489,2050.1,2049.2,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244573446,0.4916489,2049.9,2049.0,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244574648,0.49076429,2050.1,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244574852,0.49076429,2050.2,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244575954,0.49075474,2050.0,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244576455,0.49013721,2050.2,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244577253,0.49013877,2050.1,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244577848,6.88113877,2050.1,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244578156,0.49287709,2050.0,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244579358,0.4928572,2049.9,2049.1,0.55492618]
["bitfinex-derivatives","ETHF0:USTF0",1773244579857,0.49254908,2049.7,2048.9,0.59417701]
["bitfinex-derivatives","ETHF0:USTF0",1773244581052,0.48626738,2050.1,2048.9,0.59417701]
["bitfinex-derivatives","ETHF0:USTF0",1773244581654,0.48625861,2049.9,2048.9,0.59417701]
["bitfinex-derivatives","ETHF0:USTF0",1773244582055,6.87725861,2050.1,2048.9,0.59417701]
["bitfinex-derivatives","ETHF0:USTF0",1773244582256,6.391,2050.2,2049.1,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244582459,0.48297756,2050.5,2049.5,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244583051,6.391,2050.6,2049.5,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244583358,0.48296902,2050.5,2049.5,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244584253,6.391,2050.6,2049.5,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244584758,6.87849411,2050.6,2049.5,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244585159,6.87849411,2050.6,2049.7,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244585651,0.48749411,2050.6,2049.7,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244587558,0.48871066,2050.7,2049.7,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244590465,0.48994463,2050.7,2049.7,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244594661,0.4875775,2050.6,2049.7,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244596165,0.4875775,2050.6,2049.8,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244596662,0.49279524,2050.8,2049.8,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244597262,6.39454834,2050.9,2050.0,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244597557,6.39454834,2050.9,2049.6,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1773244597558,0.00454834,2050.9,2050.2,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244598160,0.49612252,2050.9,2050.2,0.59000455]
["bitfinex-derivatives","ETHF0:USTF0",1773244602768,0.49612252,2050.9,2049.2,14.72898695]
["bitfinex-derivatives","ETHF0:USTF0",1773244602769,0.49612252,2050.9,2050.0,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244602965,0.49154018,2050.7,2050.0,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244604572,0.49541767,2050.9,2050.0,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244605071,0.00454834,2050.9,2050.0,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244606371,0.4955172,2050.9,2050.0,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244608472,0.24377,2050.8,2050.0,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244608674,0.49805627,2050.6,2049.5,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244609372,0.49804992,2050.4,2049.5,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244610172,0.49824424,2050.4,2049.5,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244610374,0.49132069,2050.5,2049.5,0.59122731]
["bitfinex-derivatives","ETHF0:USTF0",1773244612370,0.49132069,2050.5,2049.6,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244616479,6.8833026,2050.6,2049.8,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244616677,0.4933026,2050.5,2049.8,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244619279,0.48759573,2050.3,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244620784,0.5241895,2050.0,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244620982,0.5241895,2049.9,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244621482,6.9141839,2050.4,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244621780,0.5241839,2050.3,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244623481,0.51827104,2050.1,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244624681,6.39,2050.2,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244625479,0.51400024,2050.1,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244625880,0.51400024,2050.7,2049.7,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244626079,0.51400024,2050.6,2049.7,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244626674,0.50669595,2050.4,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244627385,0.50669081,2050.2,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244627584,0.24383,2050.3,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244627585,0.50669081,2050.0,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244628482,0.50762891,2050.2,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244628688,0.50762891,2050.1,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244629586,6.391,2050.2,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244629786,6.89862389,2050.2,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244630287,0.51131742,2050.1,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244636094,6.391,2050.2,2049.3,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244636292,0.51157019,2050.4,2049.5,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244636692,0.51157019,2050.3,2049.5,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244637192,0.51156559,2050.1,2049.5,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244637391,0.51156559,2050.1,2049.0,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244637588,0.51156559,2050.0,2049.0,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244637891,6.90256559,2050.1,2049.0,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244638087,0.51156559,2050.0,2049.0,0.55954018]
["bitfinex-derivatives","ETHF0:USTF0",1773244640200,6.90428662,2050.4,2049.2,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244640495,0.51328161,2050.3,2049.2,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244640994,0.51328161,2050.3,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244642089,0.51327726,2050.1,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244642290,6.391,2050.4,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244642495,0.51414761,2050.3,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244643702,6.90514761,2050.3,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244644601,0.51552636,2050.2,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244645096,6.90652693,2050.3,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244645293,6.90652219,2050.5,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244645698,0.51552219,2050.4,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244646298,0.51895976,2050.6,2049.6,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244646604,6.7858679,2050.6,2049.7,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244646902,0.00454834,2050.9,2050.1,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244647498,0.52350402,2050.9,2050.1,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244647698,0.52350402,2050.9,2050.1,6.95996831]
["bitfinex-derivatives","ETHF0:USTF0",1773244647902,0.52350402,2050.9,2050.2,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244648399,0.52859195,2050.9,2050.2,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244649302,0.00454834,2050.9,2050.2,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244650093,0.52622518,2050.8,2050.2,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244650300,0.52622518,2050.6,2049.8,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244650601,0.52622518,2050.4,2049.8,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244650903,0.52622518,2050.2,2049.4,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244651499,0.52622125,2050.5,2049.5,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244652902,6.39,2050.6,2049.5,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244653403,6.92414851,2050.6,2049.5,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244653798,6.39,2050.6,2049.5,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244654304,6.39,2050.6,2049.7,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244654507,6.39,2050.6,2049.9,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244655003,0.52747876,2050.8,2049.9,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244656005,6.92202335,2050.9,2049.9,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244656301,0.00454834,2050.9,2049.9,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244656699,6.39,2051.3,2050.1,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244657403,0.52773249,2051.2,2050.1,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244658004,0.53195493,2051.2,2050.1,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244659802,0.00422244,2051.2,2050.3,0.56896831]
["bitfinex-derivatives","ETHF0:USTF0",1773244660003,0.00422244,2051.2,2050.4,0.59171506]
["bitfinex-derivatives","ETHF0:USTF0",1773244660198,0.00422244,2051.2,2050.4,0.59569436]
["bitfinex-derivatives","ETHF0:USTF0",1773244660999,0.54844749,2051.2,2050.4,0.59569436]
["bitfinex-derivatives","ETHF0:USTF0",1773244662210,0.54681181,2051.0,2050.4,0.59569436]
["bitfinex-derivatives","ETHF0:USTF0",1773244663302,0.54681181,2051.0,2050.4,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1773244663704,0.79056181,2051.0,2050.4,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1773244664011,0.54680453,2050.9,2050.4,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1773244664507,0.54680453,2050.9,2050.4,0.59569436]
["bitfinex-derivatives","ETHF0:USTF0",1773244664707,0.54680453,2050.9,2050.4,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1773244665307,0.5313098,2050.7,2050.0,0.59171506]
["bitfinex-derivatives","ETHF0:USTF0",1773244665608,0.5313098,2050.5,2049.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773244665810,0.5313098,2050.5,2049.7,0.59171506]
["bitfinex-derivatives","ETHF0:USTF0",1773244666410,0.5313098,2050.5,2049.7,0.59585914]
["bitfinex-derivatives","ETHF0:USTF0",1773244669108,0.52601001,2050.3,2049.7,0.59585914]
["bitfinex-derivatives","ETHF0:USTF0",1773244669807,5.99406,2051.8,2049.7,0.59585914]
["bitfinex-derivatives","ETHF0:USTF0",1773244669808,0.52658142,2051.0,2049.9,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244670115,0.52658142,2051.0,2050.1,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244674520,0.52658142,2051.0,2050.3,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244677123,6.92169276,2051.2,2050.3,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244677318,0.00422244,2051.2,2050.5,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244677522,0.53268957,2051.9,2051.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244678417,0.53868249,2051.9,2051.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244678814,0.53648396,2051.8,2050.7,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244679017,0.53648396,2051.7,2050.5,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244679220,0.53648116,2051.2,2050.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244680217,0.53948503,2051.0,2050.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244681218,6.389,2051.2,2050.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244681219,0.53948534,2050.8,2050.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244683123,0.53948534,2050.8,2049.8,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244683523,0.54566535,2050.6,2049.8,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244684923,6.93378622,2050.9,2049.8,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244685122,0.54478622,2050.8,2049.8,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244685519,0.54478358,2050.6,2049.8,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244686830,0.54478358,2050.6,2049.7,0.00414408]
["bitfinex-derivatives","ETHF0:USTF0",1773244687031,0.54478358,2050.6,2049.7,0.60214085]
["bitfinex-derivatives","ETHF0:USTF0",1773244687933,6.93378358,2050.6,2049.7,0.60214085]
["bitfinex-derivatives","ETHF0:USTF0",1773244688232,0.545066,2050.5,2049.7,0.60214085]
["bitfinex-derivatives","ETHF0:USTF0",1773244689325,0.54396056,2050.9,2049.8,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244689531,13.1930431,2051.0,2050.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244689728,0.54396056,2051.0,2050.0,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244691834,6.93219046,2051.2,2050.2,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244692137,6.93219046,2051.2,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1773244692138,6.93219046,2051.4,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244693238,0.54417059,2051.3,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244697348,0.54434455,2051.2,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244698348,0.7876699,2051.3,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244698843,0.5439599,2051.2,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244700450,0.54280216,2051.5,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244700744,0.54280216,2051.4,2050.4,0.59799677]
["bitfinex-derivatives","ETHF0:USTF0",1773244701341,0.5428,2051.6,2050.5,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244701648,0.5428,2051.8,2050.5,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244702046,0.5428,2051.8,2050.7,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244702245,0.5428,2051.8,2050.8,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244702441,0.54082966,2051.7,2050.8,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244702839,0.54082966,2051.5,2050.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244703040,0.54082966,2051.1,2050.2,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244707849,6.63172,2051.2,2049.8,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244707850,0.54590383,2050.7,2049.8,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244708351,0.54369528,2050.5,2049.7,0.55158981]
["bitfinex-derivatives","ETHF0:USTF0",1773244708750,0.54369307,2050.3,2049.7,0.00414408]
["bitfinex-derivatives","ETHF0:USTF0",1773244709049,0.54369307,2050.1,2049.1,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244709252,0.54369328,2049.9,2049.1,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244709955,0.54369328,2049.9,2049.1,0.55271916]
["bitfinex-derivatives","ETHF0:USTF0",1773244713653,0.54181006,2050.2,2049.2,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244713859,0.00359119,2050.3,2049.4,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244714152,0.00359119,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244715151,0.54737139,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244715753,0.00359119,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244718355,0.56010299,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244721458,0.00359119,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244722258,0.56180652,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244725057,0.00359119,2050.3,2049.6,0.54744573]
["bitfinex-derivatives","ETHF0:USTF0",1773244725462,0.00359119,2050.3,2049.8,0.54227773]
["bitfinex-derivatives","ETHF0:USTF0",1773244725660,0.24374,2051.0,2049.8,0.54227773]
["bitfinex-derivatives","ETHF0:USTF0",1773244725661,0.55693461,2050.9,2049.8,0.54227773]
["bitfinex-derivatives","ETHF0:USTF0",1773244726663,0.56138909,2050.9,2050.0,0.54227773]
["bitfinex-derivatives","ETHF0:USTF0",1773244730769,0.56138909,2050.9,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244731169,0.54687007,2050.7,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244731872,0.54687007,2050.5,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244732064,0.54687007,2050.4,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244734571,6.39,2050.5,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244734872,0.54687007,2050.8,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244739075,0.54687007,2050.6,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244739270,0.54687007,2050.5,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244742678,0.55132455,2050.9,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244742975,6.93687007,2050.8,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244743163,0.54687007,2050.7,2049.7,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244746777,0.54687007,2050.7,2049.9,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244747674,0.54687007,2050.7,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244748175,0.54687007,2050.5,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244753583,0.54687007,2050.3,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244753981,0.54687007,2050.2,2049.5,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244755982,0.54687007,2050.2,2049.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244756284,0.54687007,2050.0,2049.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244756478,0.54687007,2049.8,2049.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244757486,0.54687007,2050.0,2049.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244757785,0.54687007,2049.9,2049.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244758876,0.54687007,2049.9,2049.1,0.60238258]
["bitfinex-derivatives","ETHF0:USTF0",1773244759189,0.54687007,2049.8,2049.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1773244759481,0.54687007,2049.6,2048.6,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244759685,0.54687007,2049.2,2048.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244760086,6.93787007,2049.2,2048.2,0.59710915]
["bitfinex-derivatives","ETHF0:USTF0",1773244760285,6.9442061,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244760482,0.5532061,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244760686,6.9442061,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244760882,0.56578122,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244761587,6.95678122,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244761888,0.56578122,2049.0,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244764287,0.56578122,2049.0,2048.2,0.00617311]
["bitfinex-derivatives","ETHF0:USTF0",1773244764288,0.56578122,2049.0,2048.2,0.55404697]
["bitfinex-derivatives","ETHF0:USTF0",1773244764483,0.56578122,2049.0,2048.2,0.00617311]
["bitfinex-derivatives","ETHF0:USTF0",1773244764687,0.56578122,2049.0,2047.9,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244764688,0.56578122,2048.9,2047.9,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244765588,0.56578122,2048.9,2048.0,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244765792,6.95778122,2048.9,2048.0,0.55274912]
["bitfinex-derivatives","ETHF0:USTF0",1773244766090,0.56578122,2048.8,2048.0,0.55274912]
["bitfinex-derivatives","ETHF0:USTF0",1773244766388,0.00633603,2049.2,2048.0,0.55274912]
["bitfinex-derivatives","ETHF0:USTF0",1773244766586,6.96411725,2049.2,2048.2,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244766792,0.56578122,2049.1,2048.2,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244767692,6.39933603,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244768193,6.96511725,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244768391,0.56578122,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244771696,0.56578122,2049.0,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244771891,6.393,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244772096,6.95878122,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244772597,0.56578122,2049.0,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244775093,6.393,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244775294,6.95878122,2049.1,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244775491,0.00633603,2049.2,2048.6,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244775893,0.57211725,2049.2,2048.6,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244777098,0.57211725,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244777897,0.00633603,2049.2,2048.4,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244779095,0.00633603,2049.2,2048.6,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244779503,6.394,2049.5,2048.6,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244779801,0.56578122,2049.7,2048.8,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244780201,0.56578122,2049.7,2049.0,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244780402,0.57016245,2049.7,2049.0,0.54787386]
["bitfinex-derivatives","ETHF0:USTF0",1773244784205,0.57016245,2049.7,2048.5,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244785305,0.56486085,2049.5,2048.5,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244788306,0.00438123,2049.7,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244788701,0.56924208,2049.7,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244794109,0.00438123,2049.7,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244794507,0.5503743,2049.7,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244798216,0.54599307,2049.5,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244798514,0.54599307,2049.6,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244798915,0.5503743,2049.7,2048.9,0.57803351]
["bitfinex-derivatives","ETHF0:USTF0",1773244799111,1.0,2050.0,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244800117,1.0052562,2050.0,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244800625,1.55124927,2050.0,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244800915,0.54599307,2049.9,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244801314,1.0052562,2050.0,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244803218,1.55124927,2050.0,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244803419,0.54599307,2049.9,2049.3,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244803617,0.54599307,2049.9,2048.6,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244804020,0.54599307,2049.9,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1773244804321,0.54599307,2049.9,2049.0,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244805219,1.0052562,2050.0,2049.2,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244805413,1.0052562,2050.0,2049.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244805924,0.54599307,2049.9,2049.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244807126,1.55124927,2050.0,2049.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244807326,1.0052562,2050.0,2049.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244807523,0.54599307,2049.9,2049.0,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244810030,0.54599307,2049.7,2048.6,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244810228,0.54599307,2049.6,2048.6,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244810531,0.54599307,2049.6,2048.0,6.64096526]
["bitfinex-derivatives","ETHF0:USTF0",1773244810532,0.54599307,2049.2,2048.1,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244810728,0.54599307,2049.0,2048.1,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244811327,0.54599307,2048.8,2048.0,0.00487526]
["bitfinex-derivatives","ETHF0:USTF0",1773244811824,0.54599307,2048.8,2048.0,0.54960137]
["bitfinex-derivatives","ETHF0:USTF0",1773244812029,6.93799307,2049.0,2048.0,0.54960137]
["bitfinex-derivatives","ETHF0:USTF0",1773244812331,0.54599307,2049.0,2048.0,0.54960137]
["bitfinex-derivatives","ETHF0:USTF0",1773244812533,0.54599307,2048.9,2048.0,0.54960137]
["bitfinex-derivatives","ETHF0:USTF0",1773244812742,0.54599307,2048.9,2047.5,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244812923,0.54599307,2048.7,2047.5,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244813328,0.54599307,2048.5,2047.5,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244813835,0.55096674,2048.5,2047.5,0.55081312]
["bitfinex-derivatives","ETHF0:USTF0",1773244814127,0.00497367,2048.5,2047.5,0.55081312]
["bitfinex-derivatives","ETHF0:USTF0",1773244814332,0.55096674,2048.5,2047.5,0.55081312]
["bitfinex-derivatives","ETHF0:USTF0",1773244815033,0.54599307,2048.3,2047.5,0.00608701]
["bitfinex-derivatives","ETHF0:USTF0",1773244815334,0.54599307,2048.3,2046.8,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244815733,0.54599307,2048.3,2047.0,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244815933,0.54599307,2048.3,2047.2,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244816334,0.00497367,2048.5,2047.2,0.55040122]
["bitfinex-derivatives","ETHF0:USTF0",1773244816630,0.54599307,2049.8,2048.2,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244816934,0.54599307,2049.2,2048.2,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244817731,0.54965351,2049.2,2048.2,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244818537,0.00366044,2049.2,2048.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244819039,0.54965351,2049.2,2048.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244819434,0.00366044,2049.2,2048.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244819634,0.54965351,2049.2,2048.4,0.54472611]
["bitfinex-derivatives","ETHF0:USTF0",1773244820834,0.54965351,2049.2,2047.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244821039,0.54965351,2049.2,2048.0,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244821238,0.58889056,2049.1,2048.2,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244821737,0.58889056,2049.8,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244821931,1.0,2050.0,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244822135,1.58889056,2050.0,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244822438,0.58889056,2049.9,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244822833,0.00427403,2049.9,2049.0,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244823237,0.59316459,2049.9,2049.0,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244824135,0.58889056,2049.7,2048.8,0.55054343]
["bitfinex-derivatives","ETHF0:USTF0",1773244824340,0.58889056,2049.4,2048.8,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1773244824539,0.58889056,2049.4,2048.0,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244825740,0.58889056,2049.4,2048.0,0.55040991]
["bitfinex-derivatives","ETHF0:USTF0",1773244825932,0.58889056,2049.4,2048.2,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244826640,0.58889056,2049.6,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244827142,0.58889056,2049.8,2048.6,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244827638,0.00427403,2049.9,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244827839,0.59316459,2049.9,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244828943,0.00427403,2049.9,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244829442,0.59316459,2049.9,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244829844,0.58889056,2049.7,2048.8,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244831434,0.58889056,2049.3,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244834143,0.24396,2049.2,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244834339,0.83285056,2049.2,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244834644,0.58889056,2049.1,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244834848,0.58889056,2049.6,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244835145,0.58889056,2049.5,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244836144,0.58889056,2049.3,2048.4,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244839541,0.58889056,2048.9,2048.1,0.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1773244839749,0.58889056,2048.8,2048.0,0.00411613]
["bitfinex-derivatives","ETHF0:USTF0",1773244839947,0.58889056,2048.6,2048.0,0.00411613]
["bitfinex-derivatives","ETHF0:USTF0",1773244840245,0.58889056,2048.6,2047.7,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244840548,0.54210166,2048.8,2047.7,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244841040,0.54210166,2048.8,2047.9,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244841041,0.35098975,2048.8,2047.9,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244842344,0.42392422,2049.6,2047.9,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244842549,0.42392422,2049.4,2048.1,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244842738,6.81792422,2049.5,2048.1,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244842944,0.42392422,2049.4,2048.1,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244843444,0.42392422,2049.4,2048.3,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244843845,0.42392381,2049.7,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244845049,0.42000154,2049.5,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244845546,0.24393,2049.4,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244845849,0.42000114,2049.3,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244846449,0.42140246,2049.2,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244847246,0.66533207,2049.4,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244847446,6.81540207,2049.3,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244847750,0.24397,2049.1,2048.5,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244847951,0.42140207,2049.0,2048.0,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244848452,0.42152129,2048.8,2048.0,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244848651,0.42152129,2048.6,2048.0,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244849151,0.42152129,2048.6,2047.8,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244849548,6.00091,2049.4,2047.8,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244849549,0.42152091,2049.8,2047.8,0.59840262]
["bitfinex-derivatives","ETHF0:USTF0",1773244849746,0.42163228,2049.6,2048.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244850154,0.42163228,2049.6,2048.1,12.39963]
["bitfinex-derivatives","ETHF0:USTF0",1773244850155,0.42163228,2049.8,2048.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244853352,0.44069822,2049.6,2048.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244853561,0.44069822,2049.4,2048.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244854261,0.44850733,2049.6,2048.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244854458,6.394,2049.5,2048.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244854855,0.45278136,2049.9,2048.7,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244855458,0.45278136,2049.9,2048.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244855656,0.00427403,2049.9,2048.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244855858,0.00427403,2049.9,2049.1,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244856256,0.00427403,2049.9,2049.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1773244856257,0.6806841,2050.0,2049.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244856959,0.45107145,2050.5,2049.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244857158,0.45640441,2050.5,2049.3,0.57471984]
["bitfinex-derivatives","ETHF0:USTF0",1773244858260,6.85040441,2050.5,2049.3,0.57471984]
["bitfinex-derivatives","ETHF0:USTF0",1773244858459,0.45640441,2050.5,2049.3,0.57471984]
["bitfinex-derivatives","ETHF0:USTF0",1773244858662,6.85040441,2050.5,2049.3,0.57471984]
["bitfinex-derivatives","ETHF0:USTF0",1773244859158,0.00533296,2050.5,2049.4,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773244859462,0.00533296,2050.5,2049.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244861367,9.85512949,2057.2,2049.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244861368,0.46444811,2051.5,2050.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244861960,0.46444811,2051.7,2050.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244862363,0.47071114,2051.7,2050.4,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1773244862561,0.47071114,2051.7,2050.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244863458,0.00626303,2051.7,2050.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244863664,0.00626303,2051.7,2050.6,0.81260507]
["bitfinex-derivatives","ETHF0:USTF0",1773244863960,6.85555566,2052.4,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244864661,0.46793847,2052.3,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244864868,0.46793847,2052.1,2050.9,0.57391696]
["bitfinex-derivatives","ETHF0:USTF0",1773244865370,0.00494995,2052.3,2050.9,0.57391696]
["bitfinex-derivatives","ETHF0:USTF0",1773244865371,0.47288809,2052.3,2050.9,0.57391696]
["bitfinex-derivatives","ETHF0:USTF0",1773244865665,6.86388809,2052.3,2050.9,0.57391696]
["bitfinex-derivatives","ETHF0:USTF0",1773244865867,0.47288809,2052.3,2050.9,0.57391696]
["bitfinex-derivatives","ETHF0:USTF0",1773244866464,0.00494995,2052.3,2051.3,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244866665,0.00494995,2052.3,2051.4,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244868569,0.45158862,2052.3,2051.4,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244869668,0.44663837,2052.1,2051.2,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244870568,0.44717774,2051.7,2050.9,0.00510189]
["bitfinex-derivatives","ETHF0:USTF0",1773244870872,0.44717774,2051.7,2050.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244870873,0.44207585,2051.3,2050.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244871472,6.388,2051.4,2050.5,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244871666,6.388,2051.4,2050.5,0.57315391]
["bitfinex-derivatives","ETHF0:USTF0",1773244871872,0.44207555,2051.5,2050.5,0.57315391]
["bitfinex-derivatives","ETHF0:USTF0",1773244872775,0.4188358,2051.7,2050.5,0.57315391]
["bitfinex-derivatives","ETHF0:USTF0",1773244874473,6.388,2052.0,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244874666,0.24365,2051.8,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244874870,0.41464387,2051.7,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244876070,6.388,2052.0,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244876373,6.81196358,2052.0,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244876582,0.42396358,2051.8,2050.9,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244876976,0.42396358,2051.6,2050.6,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244877176,0.42396358,2051.4,2050.6,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244877875,6.63166,2051.7,2050.6,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244878177,0.42665253,2051.6,2050.6,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244878477,6.63166,2051.7,2050.6,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244878672,0.42665224,2051.8,2050.6,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244879179,0.42665226,2052.0,2050.7,0.56881507]
["bitfinex-derivatives","ETHF0:USTF0",1773244879975,0.4262002,2052.4,2050.9,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244880178,0.4262002,2052.4,2051.1,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244880667,0.67046307,2052.7,2051.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244880864,0.67046307,2052.7,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1773244880865,0.42691307,2052.7,2051.5,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244881068,0.42691307,2052.7,2051.7,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244881572,6.81886276,2052.9,2051.7,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244881774,8.53,2055.0,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773244881775,0.24342,2053.8,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773244882076,1.74313383,2053.7,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244882379,0.41345647,2053.4,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244882778,4.872,2053.3,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244882973,1.33327107,2053.2,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244883376,1.33327107,2053.1,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244883577,0.41345648,2053.4,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244883777,1.33327107,2053.3,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244884079,1.33327107,2053.5,2052.3,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244884471,0.24354,2052.7,2051.7,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244884774,0.56715035,2052.5,2051.7,0.0314862]
["bitfinex-derivatives","ETHF0:USTF0",1773244884974,0.56715035,2052.3,2051.1,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244885473,0.56715035,2052.1,2051.1,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244885673,0.57182867,2052.1,2051.1,0.59247963]
["bitfinex-derivatives","ETHF0:USTF0",1773244886378,1.09346242,2052.0,2051.1,0.59247963]
["bitfinex-derivatives","ETHF0:USTF0",1773244886779,0.00467832,2052.1,2051.1,0.59247963]
["bitfinex-derivatives","ETHF0:USTF0",1773244887178,0.56715035,2052.7,2051.5,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244887481,0.56715035,2052.7,2051.6,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244887978,0.56715035,2053.1,2051.6,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244888183,0.57075372,2053.1,2051.6,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244889481,0.57075372,2053.1,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1773244889682,0.57075372,2053.1,2051.8,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244889980,0.57075372,2053.1,2052.0,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244890180,0.00360337,2053.1,2052.0,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244890582,0.56715035,2053.6,2052.4,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244890779,0.56715035,2053.6,2052.6,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244891573,0.57149283,2053.6,2052.6,0.58974513]
["bitfinex-derivatives","ETHF0:USTF0",1773244892874,0.00434248,2053.6,2052.6,0.58974513]
["bitfinex-derivatives","ETHF0:USTF0",1773244893078,0.00434248,2053.6,2052.8,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244893279,0.57149283,2053.6,2052.8,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244893475,0.00434248,2053.6,2052.8,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244893780,0.022,2053.8,2052.8,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244894784,0.0264198,2053.8,2052.8,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244895282,0.0264198,2053.8,2053.0,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244895481,0.56715035,2054.4,2053.0,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244895679,0.54515035,2054.3,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244896080,0.54515035,2054.3,2053.7,0.58625638]
["bitfinex-derivatives","ETHF0:USTF0",1773244896485,0.5503141,2054.3,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244896684,0.56715035,2054.0,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244896882,0.56715035,2054.0,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244897076,5.98696,2054.2,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244897077,0.56715035,2053.4,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244897297,0.56715035,2053.4,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244897586,4.872,2053.3,2053.0,0.60825638]
["bitfinex-derivatives","ETHF0:USTF0",1773244897888,0.67715035,2053.6,2052.9,0.02300684]
["bitfinex-derivatives","ETHF0:USTF0",1773244898985,0.11,2053.6,2052.9,0.02300684]
["bitfinex-derivatives","ETHF0:USTF0",1773244899283,0.58885983,2053.8,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773244899484,0.57751995,2054.2,2053.3,0.02199979]
["bitfinex-derivatives","ETHF0:USTF0",1773244899786,0.57751995,2054.2,2053.4,0.02199979]
["bitfinex-derivatives","ETHF0:USTF0",1773244899976,0.02716375,2054.3,2053.4,0.02199979]
["bitfinex-derivatives","ETHF0:USTF0",1773244900387,0.62596034,2054.3,2053.4,0.02199979]
["bitfinex-derivatives","ETHF0:USTF0",1773244900781,0.60974737,2054.6,2053.6,0.02403051]
["bitfinex-derivatives","ETHF0:USTF0",1773244900982,0.59879659,2054.5,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244901189,0.044,2054.4,2053.9,0.03329618]
["bitfinex-derivatives","ETHF0:USTF0",1773244901487,4.916,2054.4,2054.0,0.01129597]
["bitfinex-derivatives","ETHF0:USTF0",1773244901681,0.59879659,2054.8,2054.0,0.01129597]
["bitfinex-derivatives","ETHF0:USTF0",1773244901888,0.5827374,2054.8,2054.0,0.01129597]
["bitfinex-derivatives","ETHF0:USTF0",1773244902084,5.4547374,2054.8,2054.0,0.01129597]
["bitfinex-derivatives","ETHF0:USTF0",1773244902288,0.00594081,2054.8,2054.1,0.01939544]
["bitfinex-derivatives","ETHF0:USTF0",1773244902483,6.381,2055.5,2054.1,0.01939544]
["bitfinex-derivatives","ETHF0:USTF0",1773244902484,0.59904333,2055.4,2054.4,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1773244902791,0.57704333,2055.4,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244903290,0.59879659,2055.4,2054.6,0.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1773244903583,4.872,2055.1,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244903785,0.59879659,2055.0,2054.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244903990,0.59879659,2054.8,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244904189,0.59879659,2054.4,2053.3,6.9657747]
["bitfinex-derivatives","ETHF0:USTF0",1773244904385,0.59879659,2054.0,2053.0,0.6077747]
["bitfinex-derivatives","ETHF0:USTF0",1773244904589,5.47079659,2054.0,2053.0,0.6077747]
["bitfinex-derivatives","ETHF0:USTF0",1773244904785,0.59879659,2054.0,2053.0,0.6077747]
["bitfinex-derivatives","ETHF0:USTF0",1773244905189,5.47079659,2053.6,2053.0,0.6077747]
["bitfinex-derivatives","ETHF0:USTF0",1773244905386,0.00625092,2054.0,2053.2,0.6077747]
["bitfinex-derivatives","ETHF0:USTF0",1773244905790,0.00625092,2054.0,2053.4,0.5857747]
["bitfinex-derivatives","ETHF0:USTF0",1773244905989,0.176,2054.2,2053.5,0.5857747]
["bitfinex-derivatives","ETHF0:USTF0",1773244906391,0.77479659,2054.2,2053.5,0.5857747]
["bitfinex-derivatives","ETHF0:USTF0",1773244906591,0.176,2054.2,2053.5,0.5857747]
["bitfinex-derivatives","ETHF0:USTF0",1773244906791,0.57679659,2054.4,2053.5,0.5857747]
["bitfinex-derivatives","ETHF0:USTF0",1773244906991,5.47079659,2054.3,2053.5,0.59122079]
["bitfinex-derivatives","ETHF0:USTF0",1773244907797,0.60356953,2054.4,2053.5,0.59122079]
["bitfinex-derivatives","ETHF0:USTF0",1773244907997,0.59879659,2054.2,2053.5,0.59122079]
["bitfinex-derivatives","ETHF0:USTF0",1773244908199,0.00477294,2054.4,2053.5,0.59122079]
["bitfinex-derivatives","ETHF0:USTF0",1773244908499,0.60356953,2054.4,2053.5,0.59122079]
["bitfinex-derivatives","ETHF0:USTF0",1773244908698,0.60356953,2054.4,2053.7,0.43799329]
["bitfinex-derivatives","ETHF0:USTF0",1773244909498,4.872,2054.3,2053.7,0.43799329]
["bitfinex-derivatives","ETHF0:USTF0",1773244909693,0.59879659,2054.3,2053.5,0.4434392]
["bitfinex-derivatives","ETHF0:USTF0",1773244909894,5.4454557,2054.2,2053.5,0.4434392]
["bitfinex-derivatives","ETHF0:USTF0",1773244910299,0.5734557,2054.1,2053.5,0.00544609]
["bitfinex-derivatives","ETHF0:USTF0",1773244911398,0.5734557,2054.1,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244911800,0.5734557,2054.1,2053.2,0.4590844]
["bitfinex-derivatives","ETHF0:USTF0",1773244912590,0.5734557,2054.1,2053.2,0.46385346]
["bitfinex-derivatives","ETHF0:USTF0",1773244912795,0.5734557,2054.1,2053.2,0.02676906]
["bitfinex-derivatives","ETHF0:USTF0",1773244912992,0.5734557,2053.9,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244913198,0.6174557,2053.9,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244913400,0.5734557,2053.5,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244913701,0.088,2053.4,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244913902,0.5734557,2053.3,2052.6,0.02707241]
["bitfinex-derivatives","ETHF0:USTF0",1773244914296,0.5734557,2053.3,2052.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773244914495,0.6834557,2053.3,2052.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773244915003,0.6834557,2053.3,2052.2,6.90981774]
["bitfinex-derivatives","ETHF0:USTF0",1773244915204,0.6834557,2053.3,2052.4,0.02541899]
["bitfinex-derivatives","ETHF0:USTF0",1773244915704,0.6834557,2053.3,2052.5,0.50881757]
["bitfinex-derivatives","ETHF0:USTF0",1773244915901,0.24338,2054.1,2052.4,0.26898899]
["bitfinex-derivatives","ETHF0:USTF0",1773244915902,0.5734557,2053.8,2052.9,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244916101,0.5514557,2053.8,2053.0,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244917303,0.5954557,2053.9,2053.0,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244918305,0.5954557,2053.9,2052.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773244918502,0.5954557,2053.9,2052.9,6.96075625]
["bitfinex-derivatives","ETHF0:USTF0",1773244918702,0.5954557,2053.9,2053.0,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244918902,0.5954557,2053.9,2052.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773244919408,0.5734557,2053.8,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244920509,5.4454557,2053.4,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244921012,4.872,2053.2,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244921311,0.5734557,2053.4,2052.4,6.40541899]
["bitfinex-derivatives","ETHF0:USTF0",1773244921603,0.5734557,2053.3,2052.7,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244921804,0.5734557,2053.8,2052.9,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244922005,4.872,2053.7,2052.9,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244922206,4.872,2053.7,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1773244922207,0.5734557,2053.8,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244922406,4.872,2053.3,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244922607,0.5734557,2053.3,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244923012,4.872,2053.1,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244923206,5.20574984,2053.1,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244923412,4.63229414,2052.8,2052.4,6.98717524]
["bitfinex-derivatives","ETHF0:USTF0",1773244923612,0.00572156,2052.8,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244924002,4.63229414,2052.6,2052.5,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244924203,0.00572156,2052.8,2052.5,0.13375656]
["bitfinex-derivatives","ETHF0:USTF0",1773244924406,0.57917726,2052.8,2052.4,4.19561581]
["bitfinex-derivatives","ETHF0:USTF0",1773244925107,0.57917726,2052.8,2052.4,4.20081677]
["bitfinex-derivatives","ETHF0:USTF0",1773244925311,0.57917726,2052.8,2052.4,0.00520096]
["bitfinex-derivatives","ETHF0:USTF0",1773244925807,0.57917726,2052.8,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244926010,0.00572156,2052.8,2052.2,0.53577766]
["bitfinex-derivatives","ETHF0:USTF0",1773244926212,0.5734557,2053.0,2052.3,0.27018766]
["bitfinex-derivatives","ETHF0:USTF0",1773244926507,0.5734557,2053.0,2052.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244926910,0.5734557,2053.0,2052.2,0.29367435]
["bitfinex-derivatives","ETHF0:USTF0",1773244927307,0.57731237,2053.0,2052.2,0.29785092]
["bitfinex-derivatives","ETHF0:USTF0",1773244927812,0.57731237,2053.0,2052.2,0.02617657]
["bitfinex-derivatives","ETHF0:USTF0",1773244929411,0.5734557,2052.9,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244929711,0.5734557,2052.4,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244929911,0.7054557,2052.4,2051.6,0.55745312]
["bitfinex-derivatives","ETHF0:USTF0",1773244930111,0.7054557,2052.4,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244930314,0.5734557,2052.2,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244930706,0.5734557,2052.1,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244931107,0.5734557,2052.1,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244931315,0.5734557,2052.0,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244931509,0.5734557,2051.8,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244932208,0.5734557,2051.8,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244932209,0.5734557,2051.6,2050.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244932409,0.5734557,2051.6,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244932709,0.5734557,2051.0,2050.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244932914,0.5734557,2050.9,2049.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244933111,0.5734557,2050.9,2049.5,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1773244933307,0.5734557,2050.7,2048.9,6.62599]
["bitfinex-derivatives","ETHF0:USTF0",1773244933509,0.5734557,2050.7,2049.2,6.42559845]
["bitfinex-derivatives","ETHF0:USTF0",1773244933714,0.57880365,2050.7,2049.6,0.02542786]
["bitfinex-derivatives","ETHF0:USTF0",1773244934406,0.57880365,2050.7,2049.7,0.65150175]
["bitfinex-derivatives","ETHF0:USTF0",1773244934611,0.57880365,2050.7,2049.9,0.65147175]
["bitfinex-derivatives","ETHF0:USTF0",1773244934818,0.5734557,2051.1,2050.2,0.4462538]
["bitfinex-derivatives","ETHF0:USTF0",1773244935012,0.33,2051.3,2050.4,0.4462538]
["bitfinex-derivatives","ETHF0:USTF0",1773244935215,0.33,2051.3,2050.6,0.44626971]
["bitfinex-derivatives","ETHF0:USTF0",1773244935409,0.33,2051.3,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773244935609,0.5734557,2052.4,2051.0,0.44532945]
["bitfinex-derivatives","ETHF0:USTF0",1773244935811,0.57954904,2052.4,2051.0,0.44532945]
["bitfinex-derivatives","ETHF0:USTF0",1773244936412,0.5734557,2052.3,2051.1,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773244936612,0.5734557,2052.3,2051.2,0.58175625]
["bitfinex-derivatives","ETHF0:USTF0",1773244937210,0.5734557,2052.3,2051.1,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773244937415,0.57799995,2052.3,2051.1,0.00517808]
["bitfinex-derivatives","ETHF0:USTF0",1773244939412,0.57799995,2052.3,2051.1,0.58693433]
["bitfinex-derivatives","ETHF0:USTF0",1773244939816,0.57799995,2052.3,2051.3,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244940214,0.00454425,2052.3,2051.5,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244940421,0.79004676,2052.6,2051.4,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1773244940422,0.79004676,2052.6,2051.9,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244940622,0.79004676,2052.9,2051.9,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244941419,0.79385791,2052.9,2051.9,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244941813,0.79385791,2052.9,2052.1,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244942518,0.79385791,2052.9,2051.7,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244943023,0.79385791,2052.9,2051.9,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244943625,0.79385791,2052.9,2051.8,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244943811,0.79385791,2052.9,2051.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1773244944012,0.79385791,2052.9,2052.0,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244944624,0.79385791,2052.9,2051.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1773244944625,0.00381115,2052.9,2052.4,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244945022,0.79004676,2053.6,2052.6,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244945221,0.79004676,2053.6,2052.5,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773244945222,0.76804676,2053.6,2052.8,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244945623,0.76804676,2053.6,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244946023,0.77345193,2053.6,2052.7,0.81865167]
["bitfinex-derivatives","ETHF0:USTF0",1773244946324,0.00540517,2053.6,2052.9,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244946522,0.00540517,2053.6,2052.9,7.17442129]
["bitfinex-derivatives","ETHF0:USTF0",1773244946724,0.00540517,2053.6,2053.0,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244949428,0.81807278,2054.2,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244950426,0.79607278,2054.2,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244950622,0.044,2053.9,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244950826,0.044,2053.9,2053.3,0.81242129]
["bitfinex-derivatives","ETHF0:USTF0",1773244951225,0.83404676,2053.9,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244951424,0.79004676,2053.9,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244951620,0.79004676,2053.6,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244951830,0.79004676,2053.6,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244952131,0.87804676,2053.6,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244953227,0.87804676,2053.6,2053.0,1.03392129]
["bitfinex-derivatives","ETHF0:USTF0",1773244953529,0.87804676,2053.6,2053.1,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244953530,0.088,2053.6,2053.1,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244954434,0.87804676,2053.6,2053.1,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244954633,0.088,2053.6,2053.1,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244955535,0.87804676,2053.6,2053.0,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1773244955926,0.87804676,2053.6,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244956232,0.87804676,2053.6,2052.7,0.02823038]
["bitfinex-derivatives","ETHF0:USTF0",1773244956233,0.11,2053.4,2052.7,0.02823038]
["bitfinex-derivatives","ETHF0:USTF0",1773244956432,0.79004676,2053.3,2052.7,0.02823038]
["bitfinex-derivatives","ETHF0:USTF0",1773244956931,0.79004676,2053.7,2052.8,1.03395129]
["bitfinex-derivatives","ETHF0:USTF0",1773244957131,0.76804676,2053.7,2053.0,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244957436,0.022,2053.8,2053.0,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244957632,0.022,2053.8,2053.2,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244958631,0.81204676,2053.8,2053.2,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244959032,0.022,2053.8,2053.2,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244959231,0.022,2053.8,2053.4,0.79042129]
["bitfinex-derivatives","ETHF0:USTF0",1773244959432,0.76804676,2054.1,2053.6,0.81242129]
["bitfinex-derivatives","ETHF0:USTF0",1773244959632,0.02802602,2054.2,2053.6,0.81242129]
["bitfinex-derivatives","ETHF0:USTF0",1773244960029,0.81807278,2054.2,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244960234,0.81807278,2054.2,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244960439,0.044,2053.9,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244960639,0.76864117,2053.8,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244962538,0.76864117,2053.8,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244962742,0.83464117,2053.8,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244963439,0.83464117,2053.8,2053.3,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244964036,0.066,2053.8,2053.3,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244964639,0.066,2053.8,2053.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1773244965040,0.77466719,2054.2,2053.5,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244965232,0.75266719,2054.2,2053.5,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244966340,0.75848186,2054.2,2053.5,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244967043,0.76864117,2054.9,2053.9,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244967247,0.80661515,2054.7,2053.9,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244967542,0.03797398,2054.7,2054.2,0.75181077]
["bitfinex-derivatives","ETHF0:USTF0",1773244968043,0.8128555,2054.7,2054.2,0.75719769]
["bitfinex-derivatives","ETHF0:USTF0",1773244968344,0.8128555,2054.7,2054.2,0.00538692]
["bitfinex-derivatives","ETHF0:USTF0",1773244969539,0.8128555,2054.7,2053.9,6.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1773244969739,0.8128555,2054.7,2053.7,6.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1773244969939,0.72295632,2054.5,2053.4,6.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1773244970547,0.72295632,2054.1,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244970844,0.72295632,2053.9,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244971244,0.72295632,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244971447,0.72295632,2053.7,2053.1,6.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1773244971740,0.72295632,2054.0,2053.1,6.76179553]
["bitfinex-derivatives","ETHF0:USTF0",1773244972646,0.72295632,2054.0,2053.1,12.3916008]
["bitfinex-derivatives","ETHF0:USTF0",1773244973250,0.72295632,2054.0,2053.2,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1773244973442,0.05997398,2054.1,2053.5,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244973646,0.05997398,2054.1,2053.5,6.75818884]
["bitfinex-derivatives","ETHF0:USTF0",1773244974345,0.05997398,2054.1,2053.6,6.75818884]
["bitfinex-derivatives","ETHF0:USTF0",1773244974553,0.7829303,2054.1,2053.6,6.75818884]
["bitfinex-derivatives","ETHF0:USTF0",1773244975054,0.05997398,2054.1,2053.8,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244975448,0.70095632,2054.3,2053.8,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244975650,0.70095632,2054.3,2053.8,6.75818884]
["bitfinex-derivatives","ETHF0:USTF0",1773244975956,0.70095632,2054.3,2053.8,6.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1773244976447,0.70095632,2054.3,2053.4,8.26043736]
["bitfinex-derivatives","ETHF0:USTF0",1773244976650,0.70095632,2054.3,2053.4,7.51124263]
["bitfinex-derivatives","ETHF0:USTF0",1773244976851,0.70095632,2054.3,2053.3,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244977151,0.70095632,2054.3,2053.4,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244977753,0.70095632,2054.3,2053.2,14.63943736]
["bitfinex-derivatives","ETHF0:USTF0",1773244978258,0.70095632,2054.3,2053.3,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244978457,0.70095632,2054.3,2053.5,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244981249,0.72295632,2054.1,2053.3,8.26043736]
["bitfinex-derivatives","ETHF0:USTF0",1773244981450,0.72295632,2054.1,2053.3,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244981958,0.72295632,2054.1,2053.4,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244982358,0.72295632,2053.9,2053.2,14.63943736]
["bitfinex-derivatives","ETHF0:USTF0",1773244982560,0.72295632,2053.9,2053.1,7.51484932]
["bitfinex-derivatives","ETHF0:USTF0",1773244982760,0.72295632,2053.9,2053.1,0.00360669]
["bitfinex-derivatives","ETHF0:USTF0",1773244983164,0.72295632,2053.9,2053.1,0.75280142]
["bitfinex-derivatives","ETHF0:USTF0",1773244984558,0.72295632,2054.3,2053.2,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244984759,0.72295632,2054.3,2053.3,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244986258,0.022,2054.4,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244986259,0.72295632,2054.0,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244986456,6.00853,2054.4,2052.8,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244986457,0.72295632,2053.6,2052.8,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244986962,0.72295632,2054.2,2053.4,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244987161,0.70095632,2054.2,2053.4,0.75393274]
["bitfinex-derivatives","ETHF0:USTF0",1773244987864,0.022,2054.3,2053.4,0.75393274]
["bitfinex-derivatives","ETHF0:USTF0",1773244988360,0.74495632,2054.3,2053.4,0.75393274]
["bitfinex-derivatives","ETHF0:USTF0",1773244988857,0.022,2054.3,2053.4,0.75393274]
["bitfinex-derivatives","ETHF0:USTF0",1773244989366,0.74495632,2054.3,2053.4,0.75393274]
["bitfinex-derivatives","ETHF0:USTF0",1773244989762,0.022,2054.3,2053.6,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244991269,0.00624035,2054.7,2054.0,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244991459,0.72295632,2055.2,2054.2,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244991460,0.022,2055.1,2054.2,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244991664,0.74495632,2055.1,2054.2,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244992364,0.74908407,2055.1,2054.2,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244992571,0.72295632,2054.9,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244992771,0.72295632,2054.7,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244993068,0.72295632,2054.3,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244994070,0.78895632,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244994264,0.78895632,2054.4,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244994868,0.78895632,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244995862,0.066,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244996061,0.78895632,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244996868,0.78895632,2054.4,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244997368,0.78895632,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244997567,0.066,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244997766,0.78895632,2054.4,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244998169,0.72295632,2054.8,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244998369,0.70095632,2054.8,2053.9,0.74919473]
["bitfinex-derivatives","ETHF0:USTF0",1773244999265,0.72295632,2054.6,2053.7,0.77119473]
["bitfinex-derivatives","ETHF0:USTF0",1773244999462,0.72295632,2054.2,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773244999665,0.24335,2054.3,2053.4,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1773244999666,0.72295632,2054.0,2053.4,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1773245000169,0.30937,2054.1,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245000170,0.66694562,2053.8,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245000375,0.66694562,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245000775,0.66694562,2053.4,2052.7,0.68106594]
["bitfinex-derivatives","ETHF0:USTF0",1773245000973,0.79894562,2053.6,2052.7,0.68106594]
["bitfinex-derivatives","ETHF0:USTF0",1773245001171,0.00599853,2053.4,2052.7,0.68739121]
["bitfinex-derivatives","ETHF0:USTF0",1773245002373,0.67294415,2053.4,2052.7,0.02832527]
["bitfinex-derivatives","ETHF0:USTF0",1773245003672,0.67294415,2053.4,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245003867,0.66694562,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245004474,7.04594562,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245004776,0.66694562,2053.1,2052.5,0.02731259]
["bitfinex-derivatives","ETHF0:USTF0",1773245005276,0.67294415,2053.4,2052.5,0.68637853]
["bitfinex-derivatives","ETHF0:USTF0",1773245006475,0.67294415,2053.4,2052.6,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245006680,0.67294415,2053.4,2052.7,6.05443079]
["bitfinex-derivatives","ETHF0:USTF0",1773245006881,0.67294415,2053.4,2052.7,6.71349673]
["bitfinex-derivatives","ETHF0:USTF0",1773245007178,0.67294415,2053.4,2052.6,6.71349673]
["bitfinex-derivatives","ETHF0:USTF0",1773245007679,7.05294415,2053.4,2052.6,6.71349673]
["bitfinex-derivatives","ETHF0:USTF0",1773245007976,0.66694562,2053.3,2052.5,6.08174338]
["bitfinex-derivatives","ETHF0:USTF0",1773245008277,0.66694562,2053.3,2052.5,0.68637853]
["bitfinex-derivatives","ETHF0:USTF0",1773245008878,0.00599853,2053.4,2052.5,0.68637853]
["bitfinex-derivatives","ETHF0:USTF0",1773245009077,0.00599853,2053.4,2052.6,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245009476,0.00599853,2053.4,2052.6,6.71349673]
["bitfinex-derivatives","ETHF0:USTF0",1773245009781,0.00599853,2053.4,2052.7,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245010476,0.67294415,2053.4,2052.7,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245011876,0.67294415,2053.4,2052.6,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245013577,0.00599853,2053.4,2052.6,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245013882,0.00599853,2053.4,2052.8,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245015182,0.67294415,2053.4,2052.8,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245015578,0.00599853,2053.4,2052.8,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245017284,0.67294415,2053.4,2052.8,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245018690,0.00599853,2053.4,2052.8,0.65906594]
["bitfinex-derivatives","ETHF0:USTF0",1773245021088,0.00599853,2053.4,2052.6,6.05443079]
["bitfinex-derivatives","ETHF0:USTF0",1773245021089,0.66877418,2053.4,2052.6,6.05443079]
["bitfinex-derivatives","ETHF0:USTF0",1773245021384,0.66877418,2053.4,2052.6,0.17048316]
["bitfinex-derivatives","ETHF0:USTF0",1773245021585,0.66877418,2053.4,2052.5,0.02731259]
["bitfinex-derivatives","ETHF0:USTF0",1773245021586,0.66277565,2053.2,2052.5,0.02731259]
["bitfinex-derivatives","ETHF0:USTF0",1773245021783,0.66277565,2053.2,2052.5,0.68589575]
["bitfinex-derivatives","ETHF0:USTF0",1773245021980,0.66277565,2053.2,2052.5,0.02731259]
["bitfinex-derivatives","ETHF0:USTF0",1773245022182,0.66277565,2053.0,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245022983,0.66277565,2053.0,2052.3,0.68058316]
["bitfinex-derivatives","ETHF0:USTF0",1773245023184,0.66277565,2053.3,2052.4,0.65858316]
["bitfinex-derivatives","ETHF0:USTF0",1773245023389,0.66277565,2053.3,2052.3,0.6843589]
["bitfinex-derivatives","ETHF0:USTF0",1773245024591,0.66277565,2053.2,2052.3,0.6843589]
["bitfinex-derivatives","ETHF0:USTF0",1773245025187,0.84477418,2053.4,2052.5,0.65858316]
["bitfinex-derivatives","ETHF0:USTF0",1773245025387,0.66277565,2053.3,2052.5,0.65858316]
["bitfinex-derivatives","ETHF0:USTF0",1773245026488,0.66277565,2053.3,2052.3,0.6843589]
["bitfinex-derivatives","ETHF0:USTF0",1773245027292,0.66277565,2053.3,2052.5,0.65858316]
["bitfinex-derivatives","ETHF0:USTF0",1773245028285,0.18199853,2053.4,2052.5,0.65858316]
["bitfinex-derivatives","ETHF0:USTF0",1773245028885,0.84477418,2053.4,2052.5,0.65858316]
["bitfinex-derivatives","ETHF0:USTF0",1773245029991,0.18199853,2053.4,2052.7,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245030190,0.60905845,2053.3,2052.7,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245030495,0.60905845,2053.3,2052.4,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245033396,0.60905845,2053.3,2052.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245033794,0.18199853,2053.4,2052.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245034299,0.79105698,2053.4,2052.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245036500,0.60905845,2053.3,2052.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245037000,0.18199853,2053.4,2052.8,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245038200,0.18199853,2053.4,2053.0,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245038602,0.79105698,2053.4,2053.0,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245039704,0.60905845,2053.3,2052.8,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245040001,0.60905845,2052.6,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245040205,0.60905845,2052.4,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245040397,0.60905845,2052.3,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245040799,0.60905845,2052.3,2051.5,0.64765423]
["bitfinex-derivatives","ETHF0:USTF0",1773245041494,0.60905845,2052.3,2051.5,0.02731801]
["bitfinex-derivatives","ETHF0:USTF0",1773245041694,0.60905845,2052.3,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245042105,0.60905845,2052.1,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245042404,0.60905845,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245042701,0.60905845,2052.0,2051.3,0.02568934]
["bitfinex-derivatives","ETHF0:USTF0",1773245043110,0.60905845,2052.0,2051.3,0.64602556]
["bitfinex-derivatives","ETHF0:USTF0",1773245043797,0.60905845,2052.2,2051.3,0.64602556]
["bitfinex-derivatives","ETHF0:USTF0",1773245044997,0.60905845,2052.4,2051.3,0.64602556]
["bitfinex-derivatives","ETHF0:USTF0",1773245047807,0.60905845,2052.4,2051.4,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245048007,0.60905845,2052.6,2051.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245048207,0.89505845,2052.8,2051.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245048405,0.60905845,2052.7,2051.6,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245049411,0.286,2052.8,2051.8,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245049611,0.89505845,2052.8,2051.8,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245049914,0.60905845,2052.7,2051.8,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245050708,0.60905845,2052.5,2051.4,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245051313,6.383,2052.4,2051.4,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245051513,6.99205845,2052.4,2051.4,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245051916,0.60905845,2052.3,2051.4,0.62033622]
["bitfinex-derivatives","ETHF0:USTF0",1773245053916,0.60905845,2052.1,2051.3,0.02568934]
["bitfinex-derivatives","ETHF0:USTF0",1773245054116,0.60905845,2052.0,2051.3,0.02568934]
["bitfinex-derivatives","ETHF0:USTF0",1773245054420,0.60905845,2052.0,2051.3,0.64602556]
["bitfinex-derivatives","ETHF0:USTF0",1773245055117,0.60905845,2052.0,2051.3,0.02568934]
["bitfinex-derivatives","ETHF0:USTF0",1773245057324,0.60905845,2052.5,2051.3,0.64602556]
["bitfinex-derivatives","ETHF0:USTF0",1773245057514,0.60905845,2052.3,2051.3,0.64602556]
["bitfinex-derivatives","ETHF0:USTF0",1773245057916,0.60905845,2052.2,2051.3,0.02568934]
["bitfinex-derivatives","ETHF0:USTF0",1773245058123,0.60905845,2052.0,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245058318,5.99423,2051.7,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245058519,0.60905845,2051.0,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245058715,0.60905845,2050.9,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245058916,0.60905845,2050.9,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245059216,0.61273827,2050.9,2050.1,0.02652554]
["bitfinex-derivatives","ETHF0:USTF0",1773245059618,0.60905845,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245060025,0.60905845,2050.7,2049.7,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245060417,0.60905845,2050.7,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245060418,0.60984477,2050.5,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245060623,2.60453877,2050.3,2049.1,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245060817,0.60984477,2050.2,2049.1,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245061023,0.60984477,2050.1,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245061223,0.60984477,2049.8,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245061425,0.60984477,2049.6,2048.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245061626,0.60984477,2049.6,2048.7,0.02586522]
["bitfinex-derivatives","ETHF0:USTF0",1773245061830,0.56991224,2048.4,2047.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245062128,0.56991224,2048.2,2047.3,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245062324,0.56991224,2048.2,2047.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245062527,0.57436604,2048.1,2047.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245062725,1.994694,2047.4,2046.3,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245062930,0.53036604,2046.9,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245063132,0.53036604,2047.1,2046.3,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245063429,0.53392842,2047.4,2046.3,0.65015383]
["bitfinex-derivatives","ETHF0:USTF0",1773245063627,0.53392842,2047.3,2046.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245063821,0.53392842,2047.3,2046.3,0.65359622]
["bitfinex-derivatives","ETHF0:USTF0",1773245064025,0.53392842,2047.1,2046.3,0.65359622]
["bitfinex-derivatives","ETHF0:USTF0",1773245064319,6.389,2047.6,2046.3,0.65359622]
["bitfinex-derivatives","ETHF0:USTF0",1773245064524,0.53169842,2047.5,2046.3,0.65359622]
["bitfinex-derivatives","ETHF0:USTF0",1773245065227,0.53248069,2047.8,2046.3,0.65359622]
["bitfinex-derivatives","ETHF0:USTF0",1773245065432,0.52819687,2048.3,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245065826,0.52819687,2048.3,2046.9,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245066922,0.52819687,2048.3,2046.9,6.63627383]
["bitfinex-derivatives","ETHF0:USTF0",1773245067126,6.9464681,2048.5,2047.0,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245067427,0.55711655,2048.1,2046.5,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245067627,0.55288414,2048.0,2046.5,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245068329,0.55526674,2047.7,2046.5,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245069433,6.94726674,2047.7,2046.5,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245069833,0.55526674,2047.7,2046.5,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245070425,0.54883687,2047.9,2046.5,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245071024,0.54883687,2047.9,2046.6,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245071329,0.00423241,2048.1,2046.6,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245071727,0.54951071,2048.1,2046.6,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245071931,0.00423241,2048.1,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245072133,0.54951071,2048.1,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245072630,0.00423241,2048.1,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245072828,0.57460767,2048.1,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245073528,0.56674504,2047.9,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245074334,0.56674504,2047.9,2046.4,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245074534,0.56674504,2047.9,2046.6,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245074731,0.00423241,2048.1,2046.8,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245074926,0.00423241,2048.1,2047.0,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245075732,0.56565551,2048.1,2047.0,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245079537,0.54726646,2048.1,2047.0,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245081241,0.53877046,2047.9,2047.0,0.62815383]
["bitfinex-derivatives","ETHF0:USTF0",1773245082835,0.53127391,2047.7,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245083034,0.53127391,2047.5,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245083734,0.24415,2047.6,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245083735,0.52777377,2047.3,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245086043,0.52252265,2047.3,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245087037,0.51819783,2047.5,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245087237,0.51837693,2047.8,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245087540,0.51837691,2047.6,2046.4,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245089137,1.994694,2047.8,2046.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1773245089138,0.5295506,2047.8,2046.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1773245089338,0.52955059,2048.0,2046.8,0.59800008]
["bitfinex-derivatives","ETHF0:USTF0",1773245090038,0.52955059,2048.0,2047.0,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245090542,0.53034757,2047.8,2046.5,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245090744,0.53034757,2047.8,2046.7,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245091144,0.53034757,2048.0,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245092532,0.53055504,2047.9,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245092738,0.53055504,2047.8,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245092934,0.53055504,2047.7,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245093546,0.53055502,2047.6,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245093844,6.27857435,2047.6,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245094045,4.83608192,2048.0,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245094245,6.29768723,2047.9,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245094543,6.29768723,2047.8,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245094742,0.53055502,2048.0,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245094939,6.29859717,2047.9,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245095737,0.00423241,2048.1,2046.9,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245095941,6.29964395,2048.0,2047.1,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245096143,6.30387636,2048.1,2047.1,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245096339,6.30387636,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245096543,0.00423241,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245097142,6.30562209,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245097348,0.00423241,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245100339,0.55823591,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245101345,0.00423241,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245102339,0.56371044,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245102943,0.00423241,2048.1,2047.3,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245103146,4.0614169,2048.6,2047.5,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245103347,0.55947803,2048.4,2047.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245104348,0.80353803,2048.3,2047.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245104744,0.55947803,2048.3,2047.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245104941,0.00500238,2048.4,2047.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245105350,0.55947803,2049.3,2048.0,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245105650,0.55947803,2049.3,2048.2,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245105951,0.55947803,2049.5,2048.4,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245106347,0.56339274,2049.5,2048.4,0.60005258]
["bitfinex-derivatives","ETHF0:USTF0",1773245107049,0.00391471,2049.5,2048.4,0.60005258]
["bitfinex-derivatives","ETHF0:USTF0",1773245107352,0.00391471,2049.5,2048.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245107758,0.55947803,2050.0,2048.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245108049,0.55947803,2050.0,2048.8,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245108254,0.55947803,2050.2,2049.0,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245108952,0.56443587,2050.2,2049.0,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245109349,0.55947803,2050.1,2049.0,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245109652,0.00495784,2050.2,2049.1,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245111251,0.836,2050.3,2049.4,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245111453,0.55947803,2050.8,2049.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245111656,0.53747803,2050.8,2049.8,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245112458,0.55947803,2050.5,2049.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245112855,0.55947803,2050.5,2049.4,6.98332796]
["bitfinex-derivatives","ETHF0:USTF0",1773245113457,0.55947803,2050.5,2049.5,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245114355,0.55947803,2050.5,2049.5,6.98332796]
["bitfinex-derivatives","ETHF0:USTF0",1773245114558,0.55947803,2050.5,2049.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245115160,0.55947803,2050.7,2049.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245116262,0.0043776,2050.8,2049.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245116459,0.0043776,2050.8,2049.8,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245116658,0.55947803,2051.4,2050.0,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245116854,0.55947803,2051.4,2050.2,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245116855,0.53747803,2051.4,2050.2,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245117059,0.53747803,2051.4,2050.4,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245117363,0.022,2051.5,2050.4,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245117561,0.022,2051.5,2050.4,0.89210711]
["bitfinex-derivatives","ETHF0:USTF0",1773245117757,0.02661926,2051.5,2050.6,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245119157,0.24359,2052.3,2050.8,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245119158,0.55947803,2052.0,2050.8,0.59532796]
["bitfinex-derivatives","ETHF0:USTF0",1773245119364,0.53747803,2052.0,2051.3,0.61732796]
["bitfinex-derivatives","ETHF0:USTF0",1773245119859,0.53747803,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245120060,0.53747803,2052.0,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245120258,0.044,2051.7,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245120467,0.56911768,2051.6,2051.1,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245121571,0.56911768,2051.6,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245121773,0.044,2051.7,2051.1,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245122262,0.56911768,2051.4,2050.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245122465,0.56911768,2051.2,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245122864,0.56911768,2051.2,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245123162,0.56911768,2051.2,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245123566,0.56911768,2051.2,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245123763,0.11,2051.3,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245123967,0.11,2051.3,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245126558,0.67911768,2051.3,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245126762,0.11,2051.3,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245126962,0.54711768,2051.8,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245127368,0.54711768,2051.8,2050.6,6.98268277]
["bitfinex-derivatives","ETHF0:USTF0",1773245127558,0.54711768,2051.8,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245127764,0.54711768,2051.8,2050.6,6.98268277]
["bitfinex-derivatives","ETHF0:USTF0",1773245128466,0.54711768,2051.8,2050.7,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245128969,0.56911768,2051.6,2050.7,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245129164,0.56911768,2051.6,2050.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773245129370,0.56911768,2051.4,2050.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773245129662,0.56911768,2051.4,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245130064,0.022,2051.9,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245130065,0.56911768,2051.2,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245130966,0.56911768,2051.4,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245133069,0.56911768,2051.7,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245133373,0.56911768,2051.7,2050.7,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245133575,0.57438228,2052.0,2050.9,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245134069,0.59111768,2051.9,2050.9,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245134870,0.56911768,2051.8,2050.9,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245135074,0.56911768,2051.8,2050.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1773245135372,0.022,2051.9,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245135373,0.56911768,2051.6,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245135876,0.022,2051.9,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245136370,0.022,2051.9,2050.8,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245136371,0.59111768,2051.9,2050.8,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245136575,0.59111768,2051.9,2051.0,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245137570,0.59111768,2051.9,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245137571,0.56911768,2051.7,2050.8,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245138167,0.56911768,2051.5,2050.6,0.59568277]
["bitfinex-derivatives","ETHF0:USTF0",1773245138779,0.56911768,2051.5,2050.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773245138780,0.56911768,2051.5,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245139275,0.56911768,2051.5,2050.5,0.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1773245141372,0.54674999,2051.3,2050.5,0.56981749]
["bitfinex-derivatives","ETHF0:USTF0",1773245141572,0.54674999,2051.8,2050.7,0.54781749]
["bitfinex-derivatives","ETHF0:USTF0",1773245141768,0.54674999,2051.8,2050.8,0.54781749]
["bitfinex-derivatives","ETHF0:USTF0",1773245142377,0.54674999,2051.7,2050.8,0.54781749]
["bitfinex-derivatives","ETHF0:USTF0",1773245142776,0.54674999,2051.7,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245142973,0.54674999,2051.7,2050.6,0.54781749]
["bitfinex-derivatives","ETHF0:USTF0",1773245145280,0.54674999,2051.5,2050.6,0.54781749]
["bitfinex-derivatives","ETHF0:USTF0",1773245146281,0.54674999,2051.3,2050.6,0.54781749]
["bitfinex-derivatives","ETHF0:USTF0",1773245148187,0.54674999,2051.3,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245148387,0.54674999,2051.2,2050.5,0.56981749]
["bitfinex-derivatives","ETHF0:USTF0",1773245150088,0.544258,2051.6,2050.5,0.56981749]
["bitfinex-derivatives","ETHF0:USTF0",1773245150287,0.544258,2051.6,2050.7,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245150887,6.46962804,2051.8,2050.7,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245151389,0.544258,2051.7,2050.7,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245153288,0.544258,2051.7,2050.9,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245153486,0.544258,2051.7,2051.0,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245153685,0.022,2051.9,2051.0,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245153992,0.522258,2052.6,2051.8,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245154587,0.522258,2052.6,2051.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773245154788,0.522258,2052.6,2051.7,6.96023184]
["bitfinex-derivatives","ETHF0:USTF0",1773245154992,0.5275632,2052.6,2051.7,6.96023184]
["bitfinex-derivatives","ETHF0:USTF0",1773245155191,0.5275632,2052.6,2051.8,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245156590,0.5275632,2052.6,2051.7,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245159492,0.544258,2052.4,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245160194,0.544258,2052.2,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245161190,0.0053052,2052.6,2051.5,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245161191,0.544258,2052.0,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245161392,0.544258,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245161594,0.610258,2052.0,2051.3,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245161795,0.544258,2052.5,2051.4,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245161996,0.522258,2052.5,2051.4,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245162499,0.5715632,2052.6,2051.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245164096,0.5715632,2052.6,2051.3,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245164097,0.544258,2052.4,2051.3,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245164397,0.544258,2052.2,2051.3,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245165702,0.544258,2052.5,2051.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245165898,0.0273052,2052.6,2051.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245167101,0.5715632,2052.6,2051.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245167799,5.2e-06,2052.6,2052.0,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245168001,0.522258,2053.2,2052.4,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245168203,0.566258,2053.3,2052.4,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245168900,0.02694723,2053.3,2052.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245169100,0.57120523,2053.3,2052.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245169806,0.02694723,2053.3,2052.6,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245170799,0.522258,2054.1,2053.1,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245171597,0.5265148,2054.1,2053.1,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245173405,0.0042568,2054.1,2053.3,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245173708,0.544258,2055.0,2053.7,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245173902,0.022,2055.1,2054.1,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245174106,0.022,2055.1,2054.3,0.55123184]
["bitfinex-derivatives","ETHF0:USTF0",1773245174702,0.02799425,2055.1,2054.3,0.55683783]
["bitfinex-derivatives","ETHF0:USTF0",1773245176106,0.57225225,2055.1,2054.3,0.55683783]
["bitfinex-derivatives","ETHF0:USTF0",1773245176612,1.99397777,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245176613,0.522258,2055.5,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245177407,2.51972853,2055.5,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245177615,0.544258,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245178008,0.544258,2055.2,2054.7,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245178312,0.044,2055.3,2054.7,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245178511,0.544258,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245178811,0.044,2055.3,2054.7,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245179012,0.588258,2055.3,2054.7,0.57323184]
["bitfinex-derivatives","ETHF0:USTF0",1773245179213,0.588258,2055.3,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245179411,0.544258,2055.0,2054.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773245179710,0.5559651,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245179903,0.7099651,2054.6,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245180106,7.97938777,2054.7,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245180107,0.5559651,2054.1,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245180316,0.5559651,2054.1,2053.3,0.60325615]
["bitfinex-derivatives","ETHF0:USTF0",1773245180509,0.5559651,2054.3,2053.3,0.60749877]
["bitfinex-derivatives","ETHF0:USTF0",1773245181612,0.198,2054.4,2053.3,6.98749877]
["bitfinex-derivatives","ETHF0:USTF0",1773245181814,0.5559651,2054.3,2053.4,0.58125615]
["bitfinex-derivatives","ETHF0:USTF0",1773245182708,0.5559651,2054.3,2053.3,6.40624262]
["bitfinex-derivatives","ETHF0:USTF0",1773245183106,0.5559651,2054.3,2053.3,6.98749877]
["bitfinex-derivatives","ETHF0:USTF0",1773245183709,0.5559651,2054.3,2053.3,0.02624262]
["bitfinex-derivatives","ETHF0:USTF0",1773245183908,0.5559651,2054.1,2053.3,0.02624262]
["bitfinex-derivatives","ETHF0:USTF0",1773245184110,0.5559651,2054.1,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245184111,0.5559651,2053.7,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245184407,0.5559651,2053.7,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245185014,0.56191588,2053.7,2052.9,0.02670868]
["bitfinex-derivatives","ETHF0:USTF0",1773245185311,0.5559651,2053.5,2052.9,0.02670868]
["bitfinex-derivatives","ETHF0:USTF0",1773245186510,0.5559651,2053.5,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245187406,0.5559651,2053.5,2052.7,0.02672788]
["bitfinex-derivatives","ETHF0:USTF0",1773245191011,0.5559651,2053.5,2052.7,0.60798403]
["bitfinex-derivatives","ETHF0:USTF0",1773245192312,0.5559651,2053.5,2052.7,0.02672788]
["bitfinex-derivatives","ETHF0:USTF0",1773245193113,0.5559651,2053.5,2052.7,0.60798403]
["bitfinex-derivatives","ETHF0:USTF0",1773245195413,0.00595078,2053.7,2052.7,0.60798403]
["bitfinex-derivatives","ETHF0:USTF0",1773245195614,0.56191588,2053.7,2052.7,0.60798403]
["bitfinex-derivatives","ETHF0:USTF0",1773245198121,0.56191588,2053.7,2052.7,6.98898403]
["bitfinex-derivatives","ETHF0:USTF0",1773245198522,0.56191588,2053.7,2052.8,0.58125615]
["bitfinex-derivatives","ETHF0:USTF0",1773245200215,0.56191588,2053.7,2052.7,0.02672788]
["bitfinex-derivatives","ETHF0:USTF0",1773245200418,0.56191588,2053.7,2052.7,0.58044057]
["bitfinex-derivatives","ETHF0:USTF0",1773245202520,0.56191588,2053.7,2052.9,0.55371269]
["bitfinex-derivatives","ETHF0:USTF0",1773245202521,0.00595078,2053.7,2052.9,0.55371269]
["bitfinex-derivatives","ETHF0:USTF0",1773245203617,0.00595078,2053.7,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773245203822,0.84147448,2054.1,2053.3,0.55371269]
["bitfinex-derivatives","ETHF0:USTF0",1773245204023,0.57747448,2054.0,2053.2,0.55371269]
["bitfinex-derivatives","ETHF0:USTF0",1773245204820,0.57747448,2053.8,2052.8,0.55371269]
["bitfinex-derivatives","ETHF0:USTF0",1773245205127,0.57747448,2053.6,2052.7,0.02672788]
["bitfinex-derivatives","ETHF0:USTF0",1773245205323,0.57747448,2053.4,2052.7,0.02672788]
["bitfinex-derivatives","ETHF0:USTF0",1773245205528,0.57747448,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245205731,0.57747448,2052.8,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245206329,0.57747448,2052.6,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245206527,0.57747448,2052.6,2052.1,0.0055737]
["bitfinex-derivatives","ETHF0:USTF0",1773245206730,0.57747448,2052.6,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245207431,0.57747448,2052.6,2051.9,0.57571269]
["bitfinex-derivatives","ETHF0:USTF0",1773245207631,0.57747448,2053.1,2051.9,0.57571269]
["bitfinex-derivatives","ETHF0:USTF0",1773245207823,0.57747448,2053.1,2051.9,0.58064474]
["bitfinex-derivatives","ETHF0:USTF0",1773245208532,0.57747448,2052.9,2051.9,0.58064474]
["bitfinex-derivatives","ETHF0:USTF0",1773245208731,0.57747448,2052.9,2051.9,0.02693205]
["bitfinex-derivatives","ETHF0:USTF0",1773245209027,0.57747448,2052.7,2051.9,0.02693205]
["bitfinex-derivatives","ETHF0:USTF0",1773245210222,0.57747448,2052.7,2051.9,0.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1773245212040,0.59536537,2053.2,2052.3,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245212327,0.59536537,2053.5,2052.5,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773245212522,0.94736537,2053.7,2052.6,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245213130,0.59536537,2053.6,2052.7,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245214324,0.59536537,2053.5,2052.4,6.93388158]
["bitfinex-derivatives","ETHF0:USTF0",1773245214526,0.59536537,2053.5,2052.5,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245214930,0.59536537,2053.5,2052.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773245215331,0.59536537,2053.5,2052.4,6.93388158]
["bitfinex-derivatives","ETHF0:USTF0",1773245215726,5.90228053,2053.6,2052.4,6.93388158]
["bitfinex-derivatives","ETHF0:USTF0",1773245215727,0.59536537,2053.3,2052.4,6.93388158]
["bitfinex-derivatives","ETHF0:USTF0",1773245215932,0.59536537,2053.3,2052.5,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245216641,0.33,2053.8,2053.1,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245216834,0.59536537,2054.3,2053.1,0.55188158]
["bitfinex-derivatives","ETHF0:USTF0",1773245217031,0.57699724,2054.3,2053.6,0.55005376]
["bitfinex-derivatives","ETHF0:USTF0",1773245217427,0.94736537,2054.2,2053.6,0.55005376]
["bitfinex-derivatives","ETHF0:USTF0",1773245217836,0.59536537,2054.2,2053.6,0.55005376]
["bitfinex-derivatives","ETHF0:USTF0",1773245218137,0.59536537,2054.7,2053.6,0.55631081]
["bitfinex-derivatives","ETHF0:USTF0",1773245219034,0.59895536,2054.7,2053.6,0.55631081]
["bitfinex-derivatives","ETHF0:USTF0",1773245219432,0.59536537,2054.5,2053.6,0.02825705]
["bitfinex-derivatives","ETHF0:USTF0",1773245219830,0.00358999,2054.7,2053.7,0.51043515]
["bitfinex-derivatives","ETHF0:USTF0",1773245220536,0.59895536,2054.7,2053.9,0.50222142]
["bitfinex-derivatives","ETHF0:USTF0",1773245220740,0.00358999,2054.7,2053.9,0.50222142]
["bitfinex-derivatives","ETHF0:USTF0",1773245220940,1.28546298,2055.3,2053.9,0.50222142]
["bitfinex-derivatives","ETHF0:USTF0",1773245220941,0.59536537,2055.2,2053.9,0.50222142]
["bitfinex-derivatives","ETHF0:USTF0",1773245221840,0.59536537,2055.2,2053.8,6.88322142]
["bitfinex-derivatives","ETHF0:USTF0",1773245222042,0.60035894,2055.2,2053.8,6.88322142]
["bitfinex-derivatives","ETHF0:USTF0",1773245222339,0.59536537,2054.6,2053.6,0.02825705]
["bitfinex-derivatives","ETHF0:USTF0",1773245222536,6.38,2055.1,2053.7,0.50627335]
["bitfinex-derivatives","ETHF0:USTF0",1773245222537,0.59536537,2055.1,2053.7,0.50627335]
["bitfinex-derivatives","ETHF0:USTF0",1773245222842,0.59536537,2055.1,2053.9,0.50627335]
["bitfinex-derivatives","ETHF0:USTF0",1773245223037,0.59536537,2055.1,2054.1,0.50627335]
["bitfinex-derivatives","ETHF0:USTF0",1773245223837,0.00499357,2055.2,2054.1,0.50627335]
["bitfinex-derivatives","ETHF0:USTF0",1773245224343,0.59536537,2055.1,2054.1,0.50627335]
["bitfinex-derivatives","ETHF0:USTF0",1773245224942,0.59536537,2055.1,2053.7,0.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1773245225141,0.59536537,2054.9,2053.7,0.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1773245225934,0.59536537,2054.9,2053.8,0.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1773245225935,0.59536537,2054.8,2053.8,0.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1773245226340,0.59536537,2055.1,2053.8,0.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1773245226838,0.59536537,2055.1,2054.0,0.4896918]
["bitfinex-derivatives","ETHF0:USTF0",1773245227243,0.00499357,2055.2,2054.2,0.4896918]
["bitfinex-derivatives","ETHF0:USTF0",1773245228443,0.00499357,2055.2,2054.4,0.49028251]
["bitfinex-derivatives","ETHF0:USTF0",1773245229942,0.60035894,2055.2,2054.4,0.49028251]
["bitfinex-derivatives","ETHF0:USTF0",1773245230745,0.59536537,2055.1,2054.4,0.49028251]
["bitfinex-derivatives","ETHF0:USTF0",1773245231146,0.59536537,2055.1,2054.2,0.48400506]
["bitfinex-derivatives","ETHF0:USTF0",1773245231337,0.59536537,2054.7,2054.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773245231742,0.94736537,2054.6,2054.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773245231943,0.59536537,2055.1,2054.1,6.86200505]
["bitfinex-derivatives","ETHF0:USTF0",1773245232242,0.59536537,2054.8,2054.1,6.86200505]
["bitfinex-derivatives","ETHF0:USTF0",1773245232549,0.59536537,2054.8,2053.7,0.4859275]
["bitfinex-derivatives","ETHF0:USTF0",1773245232742,0.59536537,2054.5,2053.7,0.4859275]
["bitfinex-derivatives","ETHF0:USTF0",1773245232945,0.59536537,2055.1,2053.9,0.4859275]
["bitfinex-derivatives","ETHF0:USTF0",1773245233344,0.59536537,2055.0,2053.9,0.4859275]
["bitfinex-derivatives","ETHF0:USTF0",1773245233541,0.59536537,2055.0,2053.6,6.40525705]
["bitfinex-derivatives","ETHF0:USTF0",1773245233542,0.59536537,2055.0,2054.1,0.48592749]
["bitfinex-derivatives","ETHF0:USTF0",1773245234047,0.00499357,2055.2,2054.3,0.48592749]
["bitfinex-derivatives","ETHF0:USTF0",1773245234241,0.60035894,2055.2,2054.5,0.48592749]
["bitfinex-derivatives","ETHF0:USTF0",1773245234645,0.00499357,2055.2,2054.5,0.48592749]
["bitfinex-derivatives","ETHF0:USTF0",1773245234947,0.60035894,2055.2,2054.3,0.48970322]
["bitfinex-derivatives","ETHF0:USTF0",1773245235150,0.59536537,2054.9,2054.3,0.48970322]
["bitfinex-derivatives","ETHF0:USTF0",1773245235350,0.59536537,2054.9,2054.2,0.48970321]
["bitfinex-derivatives","ETHF0:USTF0",1773245236145,0.94736537,2054.9,2054.2,0.48970321]
["bitfinex-derivatives","ETHF0:USTF0",1773245236747,0.352,2054.8,2054.2,0.48970321]
["bitfinex-derivatives","ETHF0:USTF0",1773245238453,0.59536537,2054.8,2053.8,0.46736529]
["bitfinex-derivatives","ETHF0:USTF0",1773245238746,0.59536537,2054.8,2053.6,6.64867705]
["bitfinex-derivatives","ETHF0:USTF0",1773245238953,0.00499357,2055.2,2053.7,0.46736529]
["bitfinex-derivatives","ETHF0:USTF0",1773245238954,0.59536537,2054.5,2053.7,0.46736529]
["bitfinex-derivatives","ETHF0:USTF0",1773245239150,0.59536537,2055.1,2053.7,0.46736529]
["bitfinex-derivatives","ETHF0:USTF0",1773245239349,0.352,2054.8,2053.7,0.46736529]
["bitfinex-derivatives","ETHF0:USTF0",1773245239549,0.59536537,2054.7,2053.7,0.46736529]
["bitfinex-derivatives","ETHF0:USTF0",1773245239750,0.58859928,2054.5,2053.6,0.02825705]
["bitfinex-derivatives","ETHF0:USTF0",1773245240050,0.58859928,2054.5,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245240051,0.58859928,2054.3,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245240441,0.94059928,2053.9,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245240642,0.58859928,2053.8,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245240847,0.58859928,2053.8,2053.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773245241053,0.58859928,2053.8,2053.4,0.00504218]
["bitfinex-derivatives","ETHF0:USTF0",1773245241253,0.58859928,2053.8,2053.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773245241455,0.352,2053.5,2053.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773245241651,0.58859928,2053.7,2053.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245241955,0.58859928,2053.4,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245242150,0.00395424,2053.4,2053.0,0.50023132]
["bitfinex-derivatives","ETHF0:USTF0",1773245242357,0.352,2053.3,2053.0,0.02803959]
["bitfinex-derivatives","ETHF0:USTF0",1773245242647,0.00395424,2053.4,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245242848,0.31194825,2053.4,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245243046,0.00395424,2053.4,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245243251,10.26917879,2054.8,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245243252,0.58859928,2053.9,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245243847,0.58859928,2053.8,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245244250,0.593095,2053.8,2053.0,0.51602768]
["bitfinex-derivatives","ETHF0:USTF0",1773245244451,0.593095,2053.8,2053.0,0.02803959]
["bitfinex-derivatives","ETHF0:USTF0",1773245244951,0.58859928,2053.3,2053.0,0.02803959]
["bitfinex-derivatives","ETHF0:USTF0",1773245245454,0.58859928,2053.3,2052.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773245245758,0.58859928,2053.3,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245245946,0.58859928,2053.1,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245246153,0.58859928,2053.1,2052.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245246349,0.58859928,2052.7,2052.4,0.02646268]
["bitfinex-derivatives","ETHF0:USTF0",1773245246550,0.58859928,2053.5,2052.3,6.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1773245246756,0.58859928,2053.5,2052.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773245246956,0.58859928,2052.9,2052.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773245247353,0.30799401,2052.8,2052.4,0.5041339]
["bitfinex-derivatives","ETHF0:USTF0",1773245247557,0.58859928,2053.1,2052.4,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1773245248063,0.58859928,2052.7,2052.4,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1773245248262,0.58859928,2053.1,2052.4,0.51754583]
["bitfinex-derivatives","ETHF0:USTF0",1773245248563,0.58859928,2053.4,2052.4,0.51754583]
["bitfinex-derivatives","ETHF0:USTF0",1773245248859,0.58859928,2053.4,2052.6,0.51394968]
["bitfinex-derivatives","ETHF0:USTF0",1773245249366,0.89659329,2052.9,2052.4,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1773245249560,0.58859928,2052.9,2052.4,0.51754583]
["bitfinex-derivatives","ETHF0:USTF0",1773245249964,0.30799401,2052.7,2052.4,0.51754583]
["bitfinex-derivatives","ETHF0:USTF0",1773245250164,0.58859928,2053.1,2052.4,0.51754583]
["bitfinex-derivatives","ETHF0:USTF0",1773245250462,0.63465645,2053.1,2052.4,0.51754583]
["bitfinex-derivatives","ETHF0:USTF0",1773245250763,0.58859928,2053.1,2052.4,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1773245251060,0.63465645,2052.9,2052.4,0.27942706]
["bitfinex-derivatives","ETHF0:USTF0",1773245251260,0.58859928,2052.9,2052.4,0.27942706]
["bitfinex-derivatives","ETHF0:USTF0",1773245251566,0.04605717,2052.8,2052.4,0.27942706]
["bitfinex-derivatives","ETHF0:USTF0",1773245251765,0.58859928,2052.9,2052.4,0.27942706]
["bitfinex-derivatives","ETHF0:USTF0",1773245251966,0.04605717,2052.7,2052.4,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1773245252461,0.58859928,2053.2,2052.4,0.27942706]
["bitfinex-derivatives","ETHF0:USTF0",1773245252858,0.58859928,2053.2,2052.4,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1773245254267,0.24359,2052.3,2051.4,4.67371121]
["bitfinex-derivatives","ETHF0:USTF0",1773245254467,0.24359,2052.3,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245254761,6.23606,2052.3,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245255068,0.24364,2051.9,2051.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245255268,0.24866613,2051.9,2051.0,0.02735322]
["bitfinex-derivatives","ETHF0:USTF0",1773245257572,0.24866613,2051.9,2051.0,0.63458888]
["bitfinex-derivatives","ETHF0:USTF0",1773245258164,0.00502613,2051.9,2051.0,0.63458888]
["bitfinex-derivatives","ETHF0:USTF0",1773245258574,0.00502613,2051.9,2051.2,0.61452498]
["bitfinex-derivatives","ETHF0:USTF0",1773245259572,0.00502613,2051.9,2051.0,0.02735322]
["bitfinex-derivatives","ETHF0:USTF0",1773245259772,0.00502613,2051.9,2051.0,0.6418782]
["bitfinex-derivatives","ETHF0:USTF0",1773245262677,0.24365,2051.8,2051.0,0.02735322]
["bitfinex-derivatives","ETHF0:USTF0",1773245263069,0.2437,2051.4,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245263373,0.24866613,2051.9,2050.6,0.64385113]
["bitfinex-derivatives","ETHF0:USTF0",1773245263673,6.383,2051.8,2050.6,0.64385113]
["bitfinex-derivatives","ETHF0:USTF0",1773245263875,0.22666613,2051.9,2050.6,0.64385113]
["bitfinex-derivatives","ETHF0:USTF0",1773245264177,6.383,2051.8,2050.6,0.64385113]
["bitfinex-derivatives","ETHF0:USTF0",1773245264579,6.38865013,2051.8,2050.6,0.64955814]
["bitfinex-derivatives","ETHF0:USTF0",1773245264779,0.00565013,2051.8,2050.6,0.64955814]
["bitfinex-derivatives","ETHF0:USTF0",1773245265378,0.00565013,2051.8,2050.8,0.61097256]
["bitfinex-derivatives","ETHF0:USTF0",1773245265869,0.00565013,2051.8,2051.0,0.61097256]
["bitfinex-derivatives","ETHF0:USTF0",1773245275484,0.00502613,2052.0,2051.0,0.61097256]
["bitfinex-derivatives","ETHF0:USTF0",1773245275691,6.05723799,2052.7,2051.8,0.6292124]
["bitfinex-derivatives","ETHF0:USTF0",1773245275692,6.363,2052.7,2051.8,0.6292124]
["bitfinex-derivatives","ETHF0:USTF0",1773245275884,0.03897387,2052.4,2051.8,0.6292124]
["bitfinex-derivatives","ETHF0:USTF0",1773245276687,0.04516098,2052.4,2051.8,0.6292124]
["bitfinex-derivatives","ETHF0:USTF0",1773245278889,0.01242002,2052.3,2051.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245279194,0.01242002,2052.1,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245279495,0.01242002,2052.0,2051.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245279693,0.01242002,2052.0,2051.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245280089,0.01242002,2051.9,2051.2,0.61584565]
["bitfinex-derivatives","ETHF0:USTF0",1773245280298,0.01242002,2051.9,2051.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245280490,0.01285614,2051.6,2051.0,0.00914386]
["bitfinex-derivatives","ETHF0:USTF0",1773245280684,0.24368,2051.5,2050.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245281091,6.385,2051.4,2050.8,0.62205566]
["bitfinex-derivatives","ETHF0:USTF0",1773245281594,6.385,2051.6,2050.8,0.62205566]
["bitfinex-derivatives","ETHF0:USTF0",1773245281791,0.14897387,2051.7,2050.8,0.62205566]
["bitfinex-derivatives","ETHF0:USTF0",1773245281994,6.385,2051.6,2050.8,0.62205566]
["bitfinex-derivatives","ETHF0:USTF0",1773245282890,6.05723799,2052.1,2050.8,0.62205566]
["bitfinex-derivatives","ETHF0:USTF0",1773245282891,4.0468059,2052.4,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245283093,6.37018711,2052.6,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245283288,16.50936873,2052.5,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245283495,4.04061879,2052.3,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245283687,10.12336873,2052.3,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245283889,6.08274994,2052.2,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245284094,6.08274994,2052.1,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245284296,12.46874994,2052.0,2051.4,0.60211326]
["bitfinex-derivatives","ETHF0:USTF0",1773245284495,6.09277161,2051.9,2050.9,0.59984435]
["bitfinex-derivatives","ETHF0:USTF0",1773245284997,6.386,2051.8,2050.9,0.59984435]
["bitfinex-derivatives","ETHF0:USTF0",1773245286295,4.04061879,2052.1,2051.0,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1773245286501,12.47786976,2052.0,2051.1,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245286702,6.386,2052.0,2051.1,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245286995,0.00578051,2052.2,2051.1,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245287201,0.00578051,2052.2,2051.3,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245287396,6.09664493,2052.2,2051.3,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245287603,0.00578051,2052.2,2051.5,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245288200,6.386,2052.5,2051.7,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245288603,0.022,2052.6,2051.7,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245288802,6.408,2052.6,2051.7,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245289504,6.41280971,2052.6,2051.7,0.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1773245290401,0.02680971,2052.6,2051.9,0.60225444]
["bitfinex-derivatives","ETHF0:USTF0",1773245290794,6.08570454,2053.1,2052.5,0.59926788]
["bitfinex-derivatives","ETHF0:USTF0",1773245290998,0.022,2053.3,2052.5,0.59926788]
["bitfinex-derivatives","ETHF0:USTF0",1773245291194,6.10689628,2053.3,2052.5,0.59926788]
["bitfinex-derivatives","ETHF0:USTF0",1773245291601,0.022,2053.3,2052.5,0.59926788]
["bitfinex-derivatives","ETHF0:USTF0",1773245291801,0.02658308,2053.3,2052.5,0.60456539]
["bitfinex-derivatives","ETHF0:USTF0",1773245292299,6.41258308,2053.3,2052.5,0.60456539]
["bitfinex-derivatives","ETHF0:USTF0",1773245292903,6.42139987,2053.3,2052.5,0.60456539]
["bitfinex-derivatives","ETHF0:USTF0",1773245293401,6.08043199,2053.3,2052.5,0.60456539]
["bitfinex-derivatives","ETHF0:USTF0",1773245293605,1.32069372,2053.9,2053.1,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245293801,1.34269372,2053.9,2053.1,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245294706,6.385,2053.8,2053.1,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245295306,0.02717435,2053.9,2053.1,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245295603,0.53458494,2053.9,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245296102,0.044,2053.5,2052.9,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245296305,0.48837323,2053.3,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245296805,0.48837323,2053.3,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245297001,6.384,2053.6,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245297205,0.066,2053.3,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245298307,6.84281157,2053.8,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245299106,0.43184819,2053.7,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245301409,0.42931844,2053.5,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245301708,0.42445965,2053.7,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245302008,0.02717435,2053.9,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245302206,6.383,2053.6,2052.7,0.58965162]
["bitfinex-derivatives","ETHF0:USTF0",1773245302408,6.383,2053.6,2052.7,0.83318162]
["bitfinex-derivatives","ETHF0:USTF0",1773245302708,6.383,2053.6,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245303206,0.40918238,2053.5,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245303601,6.383,2053.6,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245303908,6.382,2053.5,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245304705,0.40471566,2053.7,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245304905,6.382,2053.6,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245306211,6.77313802,2053.6,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245306410,0.39113802,2053.5,2052.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245307705,0.39113802,2053.5,2052.5,0.02729751]
["bitfinex-derivatives","ETHF0:USTF0",1773245308008,0.403626,2053.3,2052.5,0.72166384]
["bitfinex-derivatives","ETHF0:USTF0",1773245308205,6.741626,2053.2,2052.5,0.72166384]
["bitfinex-derivatives","ETHF0:USTF0",1773245309510,0.359626,2053.2,2052.5,0.72166384]
["bitfinex-derivatives","ETHF0:USTF0",1773245309710,6.382,2053.1,2052.5,0.72166384]
["bitfinex-derivatives","ETHF0:USTF0",1773245310405,0.35563038,2053.0,2052.5,0.02729751]
["bitfinex-derivatives","ETHF0:USTF0",1773245310710,0.35563038,2053.0,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245311611,0.35563038,2053.0,2052.3,0.02749197]
["bitfinex-derivatives","ETHF0:USTF0",1773245311913,0.34847083,2052.8,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245312109,0.34847083,2052.8,2052.0,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245312308,0.34847083,2052.6,2052.0,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245312509,6.73047083,2052.6,2052.0,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245312905,6.73047083,2052.6,2052.0,0.69843263]
["bitfinex-derivatives","ETHF0:USTF0",1773245313306,0.34111718,2052.5,2051.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1773245313517,0.34111718,2052.5,2051.7,0.71636633]
["bitfinex-derivatives","ETHF0:USTF0",1773245314414,0.34111718,2052.5,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245314613,0.132,2052.6,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245314812,6.382,2052.5,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245315307,0.132,2052.6,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245315506,6.382,2052.5,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245315712,0.32429107,2052.4,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245315902,0.32838772,2052.4,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245316106,0.00409665,2052.4,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245318111,0.31794449,2052.4,2051.7,0.72064904]
["bitfinex-derivatives","ETHF0:USTF0",1773245319608,0.24359,2052.3,2051.5,0.71636633]
["bitfinex-derivatives","ETHF0:USTF0",1773245319809,0.30226543,2052.2,2051.3,0.71636633]
["bitfinex-derivatives","ETHF0:USTF0",1773245320012,0.30234224,2052.0,2051.3,0.71636633]
["bitfinex-derivatives","ETHF0:USTF0",1773245320611,6.383,2051.9,2051.3,0.72007033]
["bitfinex-derivatives","ETHF0:USTF0",1773245320815,0.48349037,2052.4,2051.3,0.72007033]
["bitfinex-derivatives","ETHF0:USTF0",1773245321007,6.383,2052.3,2051.3,0.72007033]
["bitfinex-derivatives","ETHF0:USTF0",1773245321616,6.383,2052.3,2051.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1773245321811,0.18009665,2052.4,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245322013,6.383,2052.3,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245324313,0.28772967,2052.2,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245325817,6.384,2052.1,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245327519,6.6704184,2052.1,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245327719,0.18009665,2052.4,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245327919,6.384,2052.3,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245328915,6.66621134,2052.3,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245329117,0.28221134,2052.2,2051.5,0.62461025]
["bitfinex-derivatives","ETHF0:USTF0",1773245329316,0.28221134,2052.1,2051.3,0.65031425]
["bitfinex-derivatives","ETHF0:USTF0",1773245332620,0.26703177,2051.9,2051.3,0.65031425]
["bitfinex-derivatives","ETHF0:USTF0",1773245332830,6.65203177,2051.8,2051.3,0.65031425]
["bitfinex-derivatives","ETHF0:USTF0",1773245333026,6.385,2051.9,2051.3,0.65031425]
["bitfinex-derivatives","ETHF0:USTF0",1773245335431,0.52010595,2052.7,2051.8,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245335624,6.363,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245336433,6.95407542,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245336631,0.59107542,2052.9,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245337231,0.0058541,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245337434,6.3908541,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245337633,6.97527799,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245337833,0.58442389,2052.9,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245340830,0.55681304,2052.8,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245341736,6.94266299,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245342035,0.55866299,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245343437,0.0058541,2053.0,2052.2,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245343635,6.3898541,2053.0,2052.2,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245344035,6.3898541,2053.0,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773245344036,0.0058541,2053.0,2052.4,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245344438,0.54733862,2053.0,2052.2,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245345440,0.53319224,2052.8,2052.2,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245345741,0.53319224,2052.7,2051.6,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245345941,0.53904634,2053.0,2051.8,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245346336,0.53904634,2053.0,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245347240,6.91240916,2052.9,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245347843,0.52549618,2052.8,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245350841,6.90849618,2052.8,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245351242,0.50778108,2052.7,2052.0,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245352942,0.50778108,2052.7,2051.6,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245353437,0.49641813,2052.5,2051.6,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245354345,0.49641813,2052.5,2051.4,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245361155,0.47169708,2052.3,2051.4,0.61504718]
["bitfinex-derivatives","ETHF0:USTF0",1773245361359,0.47169708,2052.1,2051.3,0.025704]
["bitfinex-derivatives","ETHF0:USTF0",1773245361653,0.46797611,2051.9,2051.3,0.025704]
["bitfinex-derivatives","ETHF0:USTF0",1773245362250,0.46797611,2051.9,2051.3,0.59708793]
["bitfinex-derivatives","ETHF0:USTF0",1773245362551,0.46797611,2051.9,2051.3,0.025704]
["bitfinex-derivatives","ETHF0:USTF0",1773245362750,0.46593757,2051.7,2051.1,0.59338393]
["bitfinex-derivatives","ETHF0:USTF0",1773245362948,0.44023357,2051.5,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245363456,0.44023357,2051.5,2051.0,0.37104361]
["bitfinex-derivatives","ETHF0:USTF0",1773245363650,6.384,2051.6,2051.0,0.37104361]
["bitfinex-derivatives","ETHF0:USTF0",1773245363848,0.00471365,2051.6,2051.0,0.37696067]
["bitfinex-derivatives","ETHF0:USTF0",1773245364557,0.59266921,2051.6,2051.0,0.00591706]
["bitfinex-derivatives","ETHF0:USTF0",1773245364752,0.59266921,2051.6,2051.0,0.57730099]
["bitfinex-derivatives","ETHF0:USTF0",1773245364953,0.00471365,2051.6,2051.0,0.57730099]
["bitfinex-derivatives","ETHF0:USTF0",1773245380266,0.066,2051.9,2051.0,0.82103099]
["bitfinex-derivatives","ETHF0:USTF0",1773245380472,6.386,2052.2,2051.3,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245381160,0.00554337,2052.2,2051.3,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245381363,0.00554337,2052.2,2051.5,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245384174,0.59398762,2052.2,2051.5,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245386174,0.00554337,2052.2,2051.5,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245386575,0.59398762,2052.2,2051.5,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245387675,0.59398762,2052.2,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245387880,0.58844425,2052.0,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245388075,6.386,2052.0,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245388472,0.58844425,2051.9,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245393586,0.24365,2051.8,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245393792,0.59625088,2051.7,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245395392,0.83990088,2051.8,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245396092,0.59625088,2051.8,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245396288,0.59625088,2052.0,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245400499,6.386,2051.9,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245400700,6.98225088,2051.9,2051.1,0.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1773245400897,0.59625088,2052.1,2051.2,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245401102,0.00554337,2052.2,2051.4,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245401494,0.59625088,2052.7,2051.8,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245401702,0.59625088,2052.9,2051.8,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245401896,0.59625088,2052.9,2051.9,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245402093,0.59625088,2053.2,2052.2,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245402492,0.60176976,2053.2,2052.2,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245403705,0.60176976,2053.2,2052.4,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245404201,0.59625088,2053.1,2052.4,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245404400,0.59625088,2053.1,2051.9,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245404604,0.59625088,2052.9,2051.9,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245404993,0.59625088,2052.7,2051.9,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245405594,0.00551888,2053.2,2051.9,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245405800,0.59625088,2052.9,2051.9,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245410210,0.59625088,2053.1,2052.1,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245410406,0.59625088,2053.7,2052.4,0.82855457]
["bitfinex-derivatives","ETHF0:USTF0",1773245410604,0.57425088,2053.7,2053.0,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245410800,0.022,2053.8,2053.0,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245411206,0.022,2053.8,2053.2,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245411506,0.57425088,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245412511,0.57796339,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245412811,0.00371251,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245413203,0.59996339,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245413410,0.00371251,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245414505,0.59996339,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245414911,0.00371251,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245415312,0.59996339,2054.4,2053.7,0.58497457]
["bitfinex-derivatives","ETHF0:USTF0",1773245416211,0.59996339,2054.4,2053.6,0.60697457]
["bitfinex-derivatives","ETHF0:USTF0",1773245416412,0.59625088,2054.2,2053.6,0.60697457]
["bitfinex-derivatives","ETHF0:USTF0",1773245417411,0.59625088,2054.2,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245417705,0.59625088,2053.6,2053.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773245417911,0.68424382,2053.7,2053.2,0.58498163]
["bitfinex-derivatives","ETHF0:USTF0",1773245418408,0.68424382,2053.7,2053.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773245418612,0.68424382,2053.7,2053.2,0.00520878]
["bitfinex-derivatives","ETHF0:USTF0",1773245418914,7.06524382,2053.7,2053.2,0.59018335]
["bitfinex-derivatives","ETHF0:USTF0",1773245419109,0.08799294,2053.7,2053.2,0.59018335]
["bitfinex-derivatives","ETHF0:USTF0",1773245419307,0.00371251,2054.4,2053.2,0.59018335]
["bitfinex-derivatives","ETHF0:USTF0",1773245419604,0.61825088,2054.2,2053.2,0.59018335]
["bitfinex-derivatives","ETHF0:USTF0",1773245422718,0.022,2054.2,2053.2,0.59018335]
["bitfinex-derivatives","ETHF0:USTF0",1773245423110,0.61510288,2054.2,2053.2,0.59018335]
["bitfinex-derivatives","ETHF0:USTF0",1773245423912,0.61510288,2054.2,2053.2,0.83365335]
["bitfinex-derivatives","ETHF0:USTF0",1773245424117,0.022,2054.2,2053.3,0.56074977]
["bitfinex-derivatives","ETHF0:USTF0",1773245424915,0.022,2054.2,2053.5,0.56074977]
["bitfinex-derivatives","ETHF0:USTF0",1773245425616,0.61510288,2054.2,2053.5,0.56074977]
["bitfinex-derivatives","ETHF0:USTF0",1773245426715,0.61510288,2054.2,2053.3,0.56074977]
["bitfinex-derivatives","ETHF0:USTF0",1773245427011,0.59310288,2054.0,2053.2,0.00520878]
["bitfinex-derivatives","ETHF0:USTF0",1773245427321,0.59310288,2054.0,2053.2,0.56595855]
["bitfinex-derivatives","ETHF0:USTF0",1773245428615,0.59310288,2053.7,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245428820,0.59310288,2053.5,2053.0,0.58274977]
["bitfinex-derivatives","ETHF0:USTF0",1773245429013,6.64538706,2054.1,2053.0,0.58274977]
["bitfinex-derivatives","ETHF0:USTF0",1773245429209,0.2434,2053.9,2053.0,0.58274977]
["bitfinex-derivatives","ETHF0:USTF0",1773245429517,0.59310288,2053.8,2053.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245429712,0.59310288,2053.6,2053.0,0.58274977]
["bitfinex-derivatives","ETHF0:USTF0",1773245429919,0.59310288,2053.6,2053.0,0.58749725]
["bitfinex-derivatives","ETHF0:USTF0",1773245432119,0.59310288,2053.7,2053.0,0.58749725]
["bitfinex-derivatives","ETHF0:USTF0",1773245432318,0.59310288,2053.7,2053.0,0.02674748]
["bitfinex-derivatives","ETHF0:USTF0",1773245432715,0.59310288,2053.5,2052.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245433920,0.59310288,2053.5,2052.8,0.02656875]
["bitfinex-derivatives","ETHF0:USTF0",1773245435218,0.59310288,2053.5,2052.8,0.58731852]
["bitfinex-derivatives","ETHF0:USTF0",1773245435520,6.97310288,2053.5,2052.8,0.58731852]
["bitfinex-derivatives","ETHF0:USTF0",1773245436712,0.04400706,2053.6,2052.8,0.58731852]
["bitfinex-derivatives","ETHF0:USTF0",1773245440526,0.57951044,2054.3,2053.2,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245440729,0.022,2054.2,2053.2,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245440921,0.022,2054.2,2053.4,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245441225,0.60151044,2054.2,2053.3,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245441429,0.60151044,2054.2,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245441430,0.57951044,2053.4,2052.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245441619,0.57951044,2053.1,2052.4,0.5961512]
["bitfinex-derivatives","ETHF0:USTF0",1773245442022,0.066,2053.2,2052.4,0.5961512]
["bitfinex-derivatives","ETHF0:USTF0",1773245442527,0.066,2053.2,2052.4,0.60191023]
["bitfinex-derivatives","ETHF0:USTF0",1773245442829,0.55751044,2053.7,2052.4,0.60191023]
["bitfinex-derivatives","ETHF0:USTF0",1773245443423,0.022,2053.8,2052.8,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245443618,0.022,2053.8,2053.0,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245446325,0.022,2053.8,2053.2,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245446731,0.022,2053.8,2053.0,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245446927,0.56122295,2054.4,2053.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245447231,0.56122295,2054.4,2053.6,0.5961512]
["bitfinex-derivatives","ETHF0:USTF0",1773245448025,0.56536025,2054.4,2053.6,0.5961512]
["bitfinex-derivatives","ETHF0:USTF0",1773245448627,0.00371251,2054.5,2053.7,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245448823,0.00371251,2054.5,2053.9,0.5741512]
["bitfinex-derivatives","ETHF0:USTF0",1773245449630,0.00824893,2054.5,2053.9,0.57771172]
["bitfinex-derivatives","ETHF0:USTF0",1773245451431,0.54055865,2055.2,2054.4,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245451627,0.04028749,2054.9,2054.4,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245451832,0.60284614,2054.9,2054.4,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245452333,0.60284614,2054.9,2054.0,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1773245452334,0.00453759,2054.9,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245452528,0.89367738,2055.3,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245453229,0.56255865,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245453433,0.56888802,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245453627,0.56888802,2055.2,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245454231,0.56888802,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245454437,0.56255865,2055.0,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245454732,0.24326,2055.1,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245454733,0.62855865,2054.9,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245455530,0.066,2054.9,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245456236,0.00632937,2055.2,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245456433,0.87800675,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245456631,0.88433612,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245456836,1.44689477,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245457534,0.56255865,2055.2,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245458734,1.45110942,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245459432,0.88855077,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245459637,0.56255865,2055.2,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245460732,0.88855077,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245460936,1.45110942,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245461937,0.56255865,2055.2,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245462832,0.56255865,2054.9,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245463136,1.45110942,2055.3,2054.3,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245463434,0.88855077,2055.3,2054.5,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245464229,0.88855077,2055.3,2054.7,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245464230,0.64508812,2055.3,2054.7,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245464433,0.01054402,2055.3,2054.7,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245465438,0.54055865,2055.6,2054.7,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245465641,0.60022928,2055.5,2055.1,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245465840,0.5344679,2055.9,2055.1,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245466343,0.54025617,2055.9,2055.1,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245468540,0.00578827,2055.9,2055.1,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245468742,0.54385353,2055.9,2055.1,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245471653,0.54771096,2055.7,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245471850,0.54771096,2055.7,2054.9,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245472152,0.54771096,2055.5,2054.9,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245472349,0.56255865,2055.3,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245472553,0.066,2055.4,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245473854,0.62855865,2055.4,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245475355,0.066,2055.4,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245475549,0.24895827,2055.9,2054.7,0.56826865]
["bitfinex-derivatives","ETHF0:USTF0",1773245475550,0.54055865,2055.8,2054.7,0.81156865]
["bitfinex-derivatives","ETHF0:USTF0",1773245475756,0.54055865,2055.8,2054.8,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245478454,0.02778827,2055.9,2054.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1773245478455,0.02778827,2055.9,2055.2,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245478753,0.59034692,2055.9,2055.2,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245479053,0.02778827,2055.9,2055.2,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245479750,0.63005602,2055.9,2055.2,0.54626865]
["bitfinex-derivatives","ETHF0:USTF0",1773245480052,0.63005602,2055.9,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245480655,0.60226775,2055.7,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245484659,0.02778827,2055.9,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245484864,0.63005602,2055.9,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245486659,0.60226775,2055.7,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245488362,0.63005602,2055.9,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245488562,0.02778827,2055.9,2055.1,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245494964,0.63005602,2055.9,2055.1,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245496068,0.60226775,2055.8,2054.8,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245496471,0.60226775,2055.8,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245497564,0.02778827,2055.9,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245497960,0.63005602,2055.9,2054.9,0.56462354]
["bitfinex-derivatives","ETHF0:USTF0",1773245498665,0.57832223,2055.7,2054.7,0.58662354]
["bitfinex-derivatives","ETHF0:USTF0",1773245498870,0.57832223,2055.6,2054.7,0.58662354]
["bitfinex-derivatives","ETHF0:USTF0",1773245499066,0.57832223,2055.6,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245499067,6.95232223,2055.6,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245499267,0.57832223,2055.5,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245499571,0.57832223,2055.5,2054.7,0.58662354]
["bitfinex-derivatives","ETHF0:USTF0",1773245499970,0.55579085,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245500168,0.55579085,2054.7,2053.9,0.58565673]
["bitfinex-derivatives","ETHF0:USTF0",1773245500367,0.55579085,2054.5,2053.9,0.58565673]
["bitfinex-derivatives","ETHF0:USTF0",1773245501069,0.55579085,2054.5,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245501267,0.50302231,2054.3,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245501965,0.50850514,2054.3,2053.5,0.02629226]
["bitfinex-derivatives","ETHF0:USTF0",1773245502172,0.50288682,2053.9,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245502374,0.50288682,2053.9,2053.0,0.56009621]
["bitfinex-derivatives","ETHF0:USTF0",1773245502671,0.50288682,2053.9,2053.1,0.58209621]
["bitfinex-derivatives","ETHF0:USTF0",1773245502868,0.50288682,2053.9,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245503069,0.48737274,2053.7,2052.7,0.58209621]
["bitfinex-derivatives","ETHF0:USTF0",1773245503271,0.48737274,2053.5,2052.7,0.02670462]
["bitfinex-derivatives","ETHF0:USTF0",1773245504674,0.48737274,2053.5,2052.7,0.58680083]
["bitfinex-derivatives","ETHF0:USTF0",1773245505267,0.48737274,2053.5,2052.7,0.02670462]
["bitfinex-derivatives","ETHF0:USTF0",1773245505472,0.48737274,2053.5,2052.7,0.58680083]
["bitfinex-derivatives","ETHF0:USTF0",1773245505671,0.48899533,2053.3,2052.7,0.58680083]
["bitfinex-derivatives","ETHF0:USTF0",1773245506776,0.48899533,2053.3,2052.7,0.02670462]
["bitfinex-derivatives","ETHF0:USTF0",1773245507172,0.48899533,2053.3,2052.5,0.58209621]
["bitfinex-derivatives","ETHF0:USTF0",1773245507373,0.48899533,2053.3,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245507774,0.48301102,2053.2,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245507972,0.48301102,2053.0,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245508172,0.48301102,2053.0,2052.1,0.02607752]
["bitfinex-derivatives","ETHF0:USTF0",1773245508379,0.48428289,2052.8,2052.1,0.58617373]
["bitfinex-derivatives","ETHF0:USTF0",1773245508572,0.00359639,2052.8,2052.1,0.58617373]
["bitfinex-derivatives","ETHF0:USTF0",1773245509774,6.86202728,2053.3,2052.1,0.58617373]
["bitfinex-derivatives","ETHF0:USTF0",1773245510377,0.48402728,2053.5,2052.1,0.58617373]
["bitfinex-derivatives","ETHF0:USTF0",1773245510778,0.48837295,2053.5,2052.1,0.58617373]
["bitfinex-derivatives","ETHF0:USTF0",1773245510979,0.00434567,2053.5,2052.3,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245511678,0.00434567,2053.5,2052.7,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245511876,0.308,2053.7,2052.7,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245512569,0.78251841,2053.7,2052.7,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245512774,0.47451841,2053.6,2052.7,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245515785,0.47451841,2053.6,2052.5,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245516486,0.47086065,2053.4,2052.5,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245519586,0.47086065,2053.4,2052.2,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245519784,0.4684409,2053.2,2052.2,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245519984,0.4684409,2053.0,2052.2,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245521487,0.47011712,2053.2,2052.2,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245521685,6.381,2053.3,2052.4,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245522085,6.85100129,2053.3,2052.4,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245522992,0.46334527,2053.0,2052.1,0.61028357]
["bitfinex-derivatives","ETHF0:USTF0",1773245523182,0.46334527,2052.8,2052.1,0.02607752]
["bitfinex-derivatives","ETHF0:USTF0",1773245523387,0.46334527,2052.6,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245523584,0.43719035,2052.4,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245523885,0.43719035,2052.2,2051.3,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245524086,0.43719035,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245524281,0.43719035,2051.8,2051.1,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245524481,6.381,2051.9,2050.5,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245524482,0.43674109,2051.6,2050.5,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245524688,0.44299352,2051.6,2050.5,0.61068534]
["bitfinex-derivatives","ETHF0:USTF0",1773245525193,0.41474109,2051.4,2050.5,0.61068534]
["bitfinex-derivatives","ETHF0:USTF0",1773245525891,6.381,2051.3,2050.5,0.61068534]
["bitfinex-derivatives","ETHF0:USTF0",1773245526089,6.79568114,2051.3,2050.5,0.61068534]
["bitfinex-derivatives","ETHF0:USTF0",1773245526289,6.80293357,2051.6,2050.5,0.61068534]
["bitfinex-derivatives","ETHF0:USTF0",1773245526881,0.00625243,2051.6,2050.6,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245527086,0.4121309,2051.6,2050.6,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245528489,6.79025834,2051.5,2050.6,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245529087,0.40725834,2051.4,2050.6,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245530186,0.40720069,2051.1,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245530494,6.384,2051.0,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245530693,0.40680025,2050.9,2050.3,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245531291,0.40680025,2050.9,2050.3,0.61061552]
["bitfinex-derivatives","ETHF0:USTF0",1773245531595,0.40680025,2050.9,2050.1,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245531797,6.384,2051.0,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245531798,0.40675307,2050.7,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245532196,0.38475307,2050.5,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245532395,0.38475307,2050.3,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245532588,0.38475307,2050.3,2049.7,0.02605438]
["bitfinex-derivatives","ETHF0:USTF0",1773245534195,0.37955619,2050.1,2049.7,0.02605438]
["bitfinex-derivatives","ETHF0:USTF0",1773245534396,0.38449067,2050.1,2049.7,0.02605438]
["bitfinex-derivatives","ETHF0:USTF0",1773245534586,0.38449067,2050.1,2049.5,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245535090,0.38449067,2050.1,2049.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245535285,0.38449067,2050.1,2049.3,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245535487,6.7487158,2050.0,2049.3,0.61186442]
["bitfinex-derivatives","ETHF0:USTF0",1773245535996,6.39093448,2050.1,2049.3,0.61186442]
["bitfinex-derivatives","ETHF0:USTF0",1773245537791,6.7444195,2050.1,2049.3,0.61186442]
["bitfinex-derivatives","ETHF0:USTF0",1773245538389,0.00493448,2050.1,2049.3,0.61186442]
["bitfinex-derivatives","ETHF0:USTF0",1773245538592,0.37525522,2050.4,2049.5,0.58420605]
["bitfinex-derivatives","ETHF0:USTF0",1773245538888,0.37525522,2050.2,2049.3,0.02765837]
["bitfinex-derivatives","ETHF0:USTF0",1773245539092,2.24322026,2050.3,2049.1,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245539093,0.37525522,2050.0,2049.1,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245539287,0.37525522,2049.8,2049.1,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245539492,0.37525522,2049.8,2049.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245539694,6.386,2049.7,2049.1,0.60620605]
["bitfinex-derivatives","ETHF0:USTF0",1773245539891,0.61971056,2049.6,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245540095,0.35380056,2049.1,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245540299,0.35380056,2048.9,2048.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245540798,0.35449189,2049.1,2048.3,0.61204041]
["bitfinex-derivatives","ETHF0:USTF0",1773245540994,0.35449189,2048.9,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245541394,1.99939026,2049.5,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245541395,6.74151287,2048.8,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245542690,0.35451287,2048.8,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245542894,0.34054781,2049.3,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245543094,0.34054781,2049.5,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245543300,6.72754781,2049.4,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245543497,6.387,2049.3,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245543692,0.34054781,2049.4,2048.3,0.61625973]
["bitfinex-derivatives","ETHF0:USTF0",1773245543894,0.34387341,2049.6,2048.5,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245544094,0.00345273,2049.6,2048.7,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245544302,0.34042068,2050.0,2049.1,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245544891,0.33619638,2049.8,2048.4,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1773245545097,0.33619638,2049.8,2048.5,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245545296,6.72319638,2049.7,2048.7,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245545497,6.387,2049.7,2048.7,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245545899,0.00525597,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245546696,0.37098316,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245548905,0.34085496,2049.7,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245549910,0.00525597,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245550106,6.73299219,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245550307,0.34073622,2049.7,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245551109,0.00525597,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245551413,6.39225597,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245551806,6.73193831,2049.8,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245553409,0.33978438,2049.7,2048.9,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245555810,0.55382755,2049.3,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245556017,6.93982755,2049.5,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245556315,0.55382755,2049.5,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245556512,0.55382755,2049.4,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245557715,6.93982755,2049.4,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245557915,0.55382755,2049.3,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245559816,6.386,2049.4,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245559817,0.57260138,2049.1,2048.4,0.59004041]
["bitfinex-derivatives","ETHF0:USTF0",1773245560217,0.57260138,2049.1,2048.3,0.02621932]
["bitfinex-derivatives","ETHF0:USTF0",1773245560418,0.57260138,2048.9,2048.3,0.58327819]
["bitfinex-derivatives","ETHF0:USTF0",1773245565016,6.95860138,2049.0,2048.3,0.58327819]
["bitfinex-derivatives","ETHF0:USTF0",1773245565219,0.57260138,2048.9,2048.3,0.58327819]
["bitfinex-derivatives","ETHF0:USTF0",1773245565620,6.95860138,2049.2,2048.3,0.58327819]
["bitfinex-derivatives","ETHF0:USTF0",1773245566018,0.57260138,2049.5,2048.5,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245566417,0.57260138,2049.7,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245566612,6.95860138,2049.6,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245566818,0.57260138,2049.6,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245568218,0.57260138,2049.4,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245569223,0.57260138,2049.6,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245569419,0.57260138,2049.5,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245569615,6.386,2049.6,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245569616,0.57260138,2049.7,2048.7,0.55705887]
["bitfinex-derivatives","ETHF0:USTF0",1773245569920,0.00525597,2049.8,2049.1,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245570125,6.96085259,2050.1,2049.1,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245570718,0.57485259,2050.0,2049.1,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245570922,0.57485259,2050.4,2049.1,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245571123,0.00346548,2050.4,2049.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245571326,0.00346548,2050.4,2049.5,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245571524,0.00346548,2050.4,2049.7,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245572730,0.57831807,2050.4,2049.7,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245574028,0.00346548,2050.4,2049.7,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245574433,0.57485259,2050.8,2049.7,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245574926,6.95985259,2051.0,2049.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245575233,0.57485259,2050.9,2049.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245575428,0.00588703,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245575623,0.58073962,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245578434,0.57485259,2050.8,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245578634,6.95885259,2050.8,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245578831,0.57485259,2050.7,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245579534,0.00588703,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245579733,0.58073962,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245581230,0.57485259,2050.9,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245581431,0.00588703,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245581630,0.58073962,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245583633,0.57485259,2050.8,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245584132,0.58073962,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245584332,6.96373962,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245584528,0.58073962,2051.0,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245587633,0.57485259,2050.9,2049.9,0.59766911]
["bitfinex-derivatives","ETHF0:USTF0",1773245588635,0.58073962,2051.0,2050.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245588834,0.00588703,2051.0,2050.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245589233,0.57485259,2051.6,2050.7,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245589436,0.726,2051.8,2050.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245589839,0.57485259,2051.7,2050.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245590339,0.57870546,2051.7,2050.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245590742,0.00385287,2051.7,2050.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245591144,0.57870546,2051.7,2050.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245593356,0.57485259,2051.6,2050.5,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245593642,0.57485259,2051.2,2050.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245593837,0.57485259,2051.1,2050.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245594034,0.57485259,2051.5,2050.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245594436,0.57485259,2051.5,2050.5,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245595741,0.57485259,2051.3,2050.5,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245597340,0.57870546,2051.7,2050.5,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245597540,0.00385287,2051.7,2050.7,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245597941,0.00385287,2051.7,2050.9,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245598537,0.21015066,2051.8,2051.1,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245598845,0.55285259,2052.3,2051.1,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245599344,0.022,2052.4,2051.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245599533,0.60112656,2052.4,2051.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245600542,0.02627397,2052.4,2051.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245601048,0.62794483,2052.4,2051.3,0.59233249]
["bitfinex-derivatives","ETHF0:USTF0",1773245602143,0.62794483,2052.4,2051.4,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245602337,0.60167086,2052.2,2051.4,0.00632182]
["bitfinex-derivatives","ETHF0:USTF0",1773245602743,0.60167086,2052.0,2051.4,0.00632182]
["bitfinex-derivatives","ETHF0:USTF0",1773245603148,0.60167086,2051.8,2050.8,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245603344,0.60167086,2051.6,2050.8,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245603942,0.60167086,2051.8,2051.0,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245604146,0.60167086,2051.8,2051.0,0.58575419]
["bitfinex-derivatives","ETHF0:USTF0",1773245605245,0.60167086,2051.8,2051.0,0.00479086]
["bitfinex-derivatives","ETHF0:USTF0",1773245605546,0.60167086,2051.7,2051.0,0.00479086]
["bitfinex-derivatives","ETHF0:USTF0",1773245606849,0.60167086,2051.5,2050.7,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245607845,0.60167086,2051.5,2050.7,0.5850166]
["bitfinex-derivatives","ETHF0:USTF0",1773245609646,0.60167086,2051.5,2050.7,0.8287966]
["bitfinex-derivatives","ETHF0:USTF0",1773245609848,0.60167086,2051.7,2050.8,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245611356,0.60167086,2052.2,2051.0,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245611556,0.60167086,2052.2,2051.2,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245614357,0.60167086,2052.0,2051.2,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245614557,0.60167086,2051.8,2051.0,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245617658,0.60167086,2052.3,2051.0,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245618252,0.60167086,2052.3,2051.2,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245618661,0.60167086,2052.1,2051.2,0.58096333]
["bitfinex-derivatives","ETHF0:USTF0",1773245623358,6.89704813,2052.7,2051.0,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1773245623359,0.59941747,2053.4,2052.0,0.01498832]
["bitfinex-derivatives","ETHF0:USTF0",1773245623559,0.57741747,2053.4,2052.3,0.02277606]
["bitfinex-derivatives","ETHF0:USTF0",1773245623762,0.62141747,2053.5,2052.3,0.02277606]
["bitfinex-derivatives","ETHF0:USTF0",1773245624565,0.62630768,2053.5,2052.3,0.0280108]
["bitfinex-derivatives","ETHF0:USTF0",1773245624767,0.62630768,2053.5,2052.5,0.04629782]
["bitfinex-derivatives","ETHF0:USTF0",1773245625069,0.02689021,2053.5,2052.7,0.04629782]
["bitfinex-derivatives","ETHF0:USTF0",1773245627667,0.62630768,2053.5,2052.7,0.04629782]
["bitfinex-derivatives","ETHF0:USTF0",1773245630067,0.603492,2053.4,2052.5,0.03502166]
["bitfinex-derivatives","ETHF0:USTF0",1773245630668,0.603492,2053.2,2052.5,0.03502166]
["bitfinex-derivatives","ETHF0:USTF0",1773245631069,3.040292,2053.1,2052.5,0.03502166]
["bitfinex-derivatives","ETHF0:USTF0",1773245631269,0.603492,2053.1,2052.5,0.03502166]
["bitfinex-derivatives","ETHF0:USTF0",1773245631770,3.040292,2053.1,2052.5,0.03502166]
["bitfinex-derivatives","ETHF0:USTF0",1773245631971,0.63038221,2053.5,2052.5,0.03502166]
["bitfinex-derivatives","ETHF0:USTF0",1773245632276,0.63038221,2053.5,2052.6,0.03686468]
["bitfinex-derivatives","ETHF0:USTF0",1773245632474,0.603492,2053.3,2052.6,0.03686468]
["bitfinex-derivatives","ETHF0:USTF0",1773245632777,0.603492,2053.3,2052.4,6.42045737]
["bitfinex-derivatives","ETHF0:USTF0",1773245632976,0.603492,2053.3,2052.5,0.03845737]
["bitfinex-derivatives","ETHF0:USTF0",1773245633276,0.603492,2053.2,2052.4,0.03845737]
["bitfinex-derivatives","ETHF0:USTF0",1773245633773,0.603492,2053.4,2052.4,0.03845737]
["bitfinex-derivatives","ETHF0:USTF0",1773245635074,0.02689021,2053.5,2052.6,0.04028264]
["bitfinex-derivatives","ETHF0:USTF0",1773245635276,0.603492,2053.4,2052.6,0.04028264]
["bitfinex-derivatives","ETHF0:USTF0",1773245635776,0.603492,2053.2,2052.6,0.04028264]
["bitfinex-derivatives","ETHF0:USTF0",1773245636275,3.040292,2053.2,2052.6,0.04028264]
["bitfinex-derivatives","ETHF0:USTF0",1773245637174,0.603492,2053.2,2052.6,0.04028264]
["bitfinex-derivatives","ETHF0:USTF0",1773245637877,0.603492,2053.2,2052.5,0.04485277]
["bitfinex-derivatives","ETHF0:USTF0",1773245638473,0.603492,2053.4,2052.5,0.04485277]
["bitfinex-derivatives","ETHF0:USTF0",1773245638679,0.603492,2053.3,2052.5,0.04485277]
["bitfinex-derivatives","ETHF0:USTF0",1773245640776,0.63038221,2053.5,2052.7,0.050884]
["bitfinex-derivatives","ETHF0:USTF0",1773245640975,0.02689021,2053.5,2052.9,0.050884]
["bitfinex-derivatives","ETHF0:USTF0",1773245641281,0.581492,2053.7,2053.3,0.094884]
["bitfinex-derivatives","ETHF0:USTF0",1773245641471,0.022,2053.8,2053.4,0.07359376]
["bitfinex-derivatives","ETHF0:USTF0",1773245641672,0.581492,2054.0,2053.4,0.07359376]
["bitfinex-derivatives","ETHF0:USTF0",1773245641874,0.581492,2054.0,2053.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245642177,0.603492,2053.6,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245642575,0.603492,2053.4,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245643179,2.4368,2053.3,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245643380,2.4368,2053.3,2052.9,0.14280279]
["bitfinex-derivatives","ETHF0:USTF0",1773245643580,0.603492,2053.4,2052.9,0.14280279]
["bitfinex-derivatives","ETHF0:USTF0",1773245644081,0.066,2053.5,2052.9,0.14280279]
["bitfinex-derivatives","ETHF0:USTF0",1773245645180,0.603492,2053.4,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245645682,0.603492,2053.2,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245646183,0.603492,2053.1,2052.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245646380,0.603492,2053.1,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245646685,2.4368,2052.9,2052.5,0.14503628]
["bitfinex-derivatives","ETHF0:USTF0",1773245647080,0.603492,2053.1,2052.6,0.36658628]
["bitfinex-derivatives","ETHF0:USTF0",1773245647681,1.87296557,2052.9,2052.6,0.36658628]
["bitfinex-derivatives","ETHF0:USTF0",1773245647885,1.87296557,2052.9,2052.7,0.12373521]
["bitfinex-derivatives","ETHF0:USTF0",1773245648184,0.713492,2053.3,2052.9,0.12373521]
["bitfinex-derivatives","ETHF0:USTF0",1773245648485,1.87296557,2053.1,2052.8,0.37008661]
["bitfinex-derivatives","ETHF0:USTF0",1773245648678,0.713492,2053.3,2052.8,0.37008661]
["bitfinex-derivatives","ETHF0:USTF0",1773245648883,1.87296557,2053.2,2052.8,6.75108661]
["bitfinex-derivatives","ETHF0:USTF0",1773245649084,0.713492,2053.3,2052.8,6.75108661]
["bitfinex-derivatives","ETHF0:USTF0",1773245649381,1.87296557,2053.1,2052.8,6.75108661]
["bitfinex-derivatives","ETHF0:USTF0",1773245649776,1.87296557,2053.0,2052.8,6.75108661]
["bitfinex-derivatives","ETHF0:USTF0",1773245649975,0.713492,2053.3,2052.8,6.75108661]
["bitfinex-derivatives","ETHF0:USTF0",1773245651877,0.713492,2053.3,2052.8,6.62453]
["bitfinex-derivatives","ETHF0:USTF0",1773245652181,0.713492,2053.3,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1773245652384,0.713492,2053.3,2052.8,6.75619131]
["bitfinex-derivatives","ETHF0:USTF0",1773245652677,0.581492,2053.5,2053.0,0.35685711]
["bitfinex-derivatives","ETHF0:USTF0",1773245652873,0.581492,2053.5,2053.1,0.13535711]
["bitfinex-derivatives","ETHF0:USTF0",1773245653073,0.603492,2053.5,2053.0,0.79282948]
["bitfinex-derivatives","ETHF0:USTF0",1773245653276,0.06378831,2053.5,2053.0,0.79282948]
["bitfinex-derivatives","ETHF0:USTF0",1773245653682,0.06378831,2053.5,2053.0,7.17382948]
["bitfinex-derivatives","ETHF0:USTF0",1773245653886,0.06378831,2053.5,2052.6,0.54932948]
["bitfinex-derivatives","ETHF0:USTF0",1773245654182,0.06378831,2053.5,2052.6,6.93032948]
["bitfinex-derivatives","ETHF0:USTF0",1773245658492,0.06378831,2053.5,2052.6,0.54932948]
["bitfinex-derivatives","ETHF0:USTF0",1773245658892,0.06378831,2053.5,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245659098,0.06378831,2053.5,2052.5,0.57132948]
["bitfinex-derivatives","ETHF0:USTF0",1773245662298,0.06378831,2053.5,2052.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1773245662603,0.58225952,2053.6,2053.1,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245662900,0.53825952,2053.8,2053.3,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245663903,0.58225952,2053.9,2053.5,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245664202,0.58225952,2053.9,2053.2,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245667701,0.022,2053.9,2053.4,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245668106,0.58225952,2053.9,2053.4,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245670607,0.58225952,2053.9,2053.2,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245671012,0.58225952,2053.9,2053.3,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245673806,0.022,2053.9,2053.3,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245675012,0.58225952,2053.9,2053.3,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245678710,0.022,2053.9,2053.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1773245678917,0.54271027,2054.2,2053.7,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245679214,0.58225952,2054.2,2053.7,0.56173272]
["bitfinex-derivatives","ETHF0:USTF0",1773245679616,0.58225952,2054.2,2053.3,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245680012,0.58766436,2054.2,2053.5,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245681616,0.58766436,2054.2,2053.6,0.81756805]
["bitfinex-derivatives","ETHF0:USTF0",1773245681815,0.58766436,2054.2,2053.7,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245682316,0.58766436,2054.2,2053.2,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245684117,0.58766436,2054.2,2053.4,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245687020,0.58766436,2054.2,2053.3,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773245687222,0.58766436,2054.2,2053.3,0.81760805]
["bitfinex-derivatives","ETHF0:USTF0",1773245687918,0.58766436,2054.2,2053.4,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245688321,0.58766436,2054.2,2053.3,0.81760805]
["bitfinex-derivatives","ETHF0:USTF0",1773245689022,0.58766436,2054.2,2053.3,0.57413805]
["bitfinex-derivatives","ETHF0:USTF0",1773245691721,0.58766436,2054.2,2053.5,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245692020,0.02740484,2054.2,2053.5,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245693825,0.02740484,2054.2,2053.6,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245694522,0.6450992,2054.2,2053.6,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245695719,0.02740484,2054.2,2053.6,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245695925,0.59569436,2054.6,2053.8,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245696824,0.60201531,2054.6,2053.8,0.61756138]
["bitfinex-derivatives","ETHF0:USTF0",1773245700225,0.61769436,2054.4,2053.6,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245700429,0.61769436,2054.2,2053.3,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245701024,0.61769436,2054.2,2053.5,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245701329,0.61769436,2054.2,2053.5,0.61948877]
["bitfinex-derivatives","ETHF0:USTF0",1773245702822,0.61769436,2054.4,2053.7,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245703423,0.62401531,2054.6,2053.7,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245703824,0.62401531,2054.6,2053.9,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245705327,0.61769436,2055.1,2054.1,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245705631,0.59569436,2055.1,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245705829,0.59569436,2055.1,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706030,0.59569436,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706031,0.63969436,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706325,0.61769436,2054.9,2054.3,0.63547278]
["bitfinex-derivatives","ETHF0:USTF0",1773245706530,0.70569436,2054.9,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706725,0.70569436,2054.9,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706726,0.61769436,2054.9,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706922,0.24327,2055.0,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245706923,0.61769436,2054.7,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245707226,0.61769436,2054.7,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245707425,0.61769436,2054.5,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245707633,0.61769436,2054.5,2053.7,0.63547278]
["bitfinex-derivatives","ETHF0:USTF0",1773245707933,0.61769436,2054.5,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245708432,0.61769436,2054.3,2053.5,0.64148877]
["bitfinex-derivatives","ETHF0:USTF0",1773245709428,0.176,2054.5,2053.5,0.64148877]
["bitfinex-derivatives","ETHF0:USTF0",1773245709429,0.79369436,2054.5,2053.7,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245709827,0.61769436,2054.4,2053.7,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245710032,0.61769436,2054.4,2053.6,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245710430,0.61769436,2054.4,2053.5,0.02801599]
["bitfinex-derivatives","ETHF0:USTF0",1773245712033,6.64994041,2054.4,2053.5,0.02801599]
["bitfinex-derivatives","ETHF0:USTF0",1773245712229,2.61057172,2054.2,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245712438,0.61769436,2053.8,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245712729,0.61769436,2053.6,2052.7,0.63547278]
["bitfinex-derivatives","ETHF0:USTF0",1773245713327,0.62388011,2053.6,2052.7,0.64078222]
["bitfinex-derivatives","ETHF0:USTF0",1773245715534,0.62388011,2053.6,2052.7,0.02730944]
["bitfinex-derivatives","ETHF0:USTF0",1773245715740,0.62388011,2053.6,2052.7,0.64078222]
["bitfinex-derivatives","ETHF0:USTF0",1773245716037,0.62388011,2053.6,2052.7,0.02730944]
["bitfinex-derivatives","ETHF0:USTF0",1773245717834,0.62388011,2053.6,2052.5,0.63547278]
["bitfinex-derivatives","ETHF0:USTF0",1773245718235,0.61769436,2053.5,2052.6,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245718837,0.00618575,2053.6,2052.8,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245719339,0.62388011,2053.6,2052.8,0.61347278]
["bitfinex-derivatives","ETHF0:USTF0",1773245720139,0.62388011,2053.6,2052.6,0.62427756]
["bitfinex-derivatives","ETHF0:USTF0",1773245725941,0.62388011,2053.6,2052.7,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245726143,0.62388011,2053.6,2052.6,0.00489935]
["bitfinex-derivatives","ETHF0:USTF0",1773245727345,0.62388011,2053.6,2052.6,0.62427756]
["bitfinex-derivatives","ETHF0:USTF0",1773245728046,0.62388011,2053.6,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245728047,0.62659133,2053.2,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245728946,0.62659133,2053.2,2052.5,0.02716187]
["bitfinex-derivatives","ETHF0:USTF0",1773245730048,0.62659133,2053.2,2052.5,0.64654008]
["bitfinex-derivatives","ETHF0:USTF0",1773245730248,0.62659133,2053.2,2052.6,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245730647,0.62659133,2053.5,2052.6,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245731246,0.62659133,2053.5,2052.8,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245731650,0.00618575,2053.6,2052.8,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245731949,0.63277708,2053.6,2052.8,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245734145,0.63277708,2053.6,2052.6,0.61937821]
["bitfinex-derivatives","ETHF0:USTF0",1773245734545,0.63277708,2053.6,2052.5,0.02716187]
["bitfinex-derivatives","ETHF0:USTF0",1773245734546,0.62659133,2053.5,2052.5,0.02716187]
["bitfinex-derivatives","ETHF0:USTF0",1773245734952,0.62659133,2053.5,2052.5,0.64654008]
["bitfinex-derivatives","ETHF0:USTF0",1773245736048,0.24346,2053.4,2052.5,0.02716187]
["bitfinex-derivatives","ETHF0:USTF0",1773245736251,0.62659133,2053.3,2052.5,0.02716187]
["bitfinex-derivatives","ETHF0:USTF0",1773245738452,0.2435,2053.0,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245738752,0.2435,2053.0,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245738753,0.62659133,2052.9,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245738955,0.62659133,2052.7,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245739552,0.62659133,2052.7,2051.9,0.64749685]
["bitfinex-derivatives","ETHF0:USTF0",1773245740754,0.62659133,2052.7,2051.9,0.02811864]
["bitfinex-derivatives","ETHF0:USTF0",1773245741848,0.62659133,2052.7,2051.9,0.6707231]
["bitfinex-derivatives","ETHF0:USTF0",1773245742650,0.62659133,2052.7,2051.9,0.02811864]
["bitfinex-derivatives","ETHF0:USTF0",1773245743548,0.62047498,2052.5,2051.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245744161,0.62047498,2052.3,2051.1,0.66460446]
["bitfinex-derivatives","ETHF0:USTF0",1773245744357,0.62047498,2052.1,2051.3,0.66460446]
["bitfinex-derivatives","ETHF0:USTF0",1773245744554,0.62437631,2052.1,2051.3,0.67080334]
["bitfinex-derivatives","ETHF0:USTF0",1773245745760,0.62437631,2052.1,2051.5,0.64260446]
["bitfinex-derivatives","ETHF0:USTF0",1773245745761,0.00390133,2052.1,2051.5,0.64260446]
["bitfinex-derivatives","ETHF0:USTF0",1773245747367,0.00390133,2052.1,2051.3,0.02819888]
["bitfinex-derivatives","ETHF0:USTF0",1773245747368,0.62047498,2053.0,2051.7,0.64260446]
["bitfinex-derivatives","ETHF0:USTF0",1773245747662,0.62047498,2052.9,2051.9,0.64260446]
["bitfinex-derivatives","ETHF0:USTF0",1773245748364,0.62599649,2052.9,2051.9,0.64260446]
["bitfinex-derivatives","ETHF0:USTF0",1773245750066,0.60236478,2052.8,2051.9,0.64260446]
["bitfinex-derivatives","ETHF0:USTF0",1773245750461,0.00552151,2052.9,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773245750666,0.00552151,2052.9,2052.3,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245752768,0.60788629,2052.9,2052.3,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245754265,0.60788629,2052.9,2052.1,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245754470,0.60788629,2052.9,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245755074,0.60236478,2052.7,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245755265,0.60236478,2052.5,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245755466,0.60236478,2052.5,2051.6,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245756171,0.60236478,2052.5,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245756368,0.60236478,2052.3,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245756964,0.60236478,2052.3,2051.5,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245758169,0.60236478,2052.7,2051.5,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245758372,0.60236478,2052.7,2051.7,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245758571,0.00552151,2052.9,2051.7,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245758866,0.60788629,2052.9,2051.7,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245759069,0.60788629,2052.9,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245761074,0.60236478,2052.7,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245761275,0.60236478,2052.5,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245761573,0.60236478,2052.4,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245761976,0.60236478,2052.2,2051.3,0.02819888]
["bitfinex-derivatives","ETHF0:USTF0",1773245762275,0.60236478,2052.2,2051.3,0.63225478]
["bitfinex-derivatives","ETHF0:USTF0",1773245763479,0.60236478,2052.2,2051.4,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245763981,0.60236478,2052.6,2051.6,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245764177,0.60236478,2052.6,2051.8,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245765475,0.60236478,2052.6,2051.6,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245766581,0.60236478,2052.6,2051.7,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245769382,0.60236478,2052.6,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245769977,0.60236478,2052.8,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245770986,0.00552151,2052.9,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245771187,0.00552151,2052.9,2052.1,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245772487,0.60788629,2052.9,2052.1,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245772683,0.60788629,2052.9,2052.3,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245773084,0.60788629,2052.9,2051.9,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245773484,0.60788629,2052.9,2052.1,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245774384,0.00552151,2052.9,2052.1,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245774985,0.00552151,2052.9,2052.3,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245775687,0.00552151,2052.9,2052.5,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245777390,0.60788629,2052.9,2052.3,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245781691,0.00552151,2052.9,2052.3,0.6040559]
["bitfinex-derivatives","ETHF0:USTF0",1773245782288,0.00552151,2052.9,2052.4,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245782690,0.63654708,2053.3,2052.4,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245783586,0.63998726,2053.3,2052.4,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245787490,0.63654708,2052.9,2052.0,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245787797,0.63654708,2052.8,2052.0,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245788789,0.63654708,2052.8,2051.8,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245788990,0.63654708,2052.6,2051.4,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245789195,0.63654708,2052.4,2051.4,0.64253932]
["bitfinex-derivatives","ETHF0:USTF0",1773245789397,0.63654708,2052.2,2051.3,0.02819888]
["bitfinex-derivatives","ETHF0:USTF0",1773245789701,0.63654708,2052.0,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245790001,0.63654708,2051.8,2051.1,0.66453932]
["bitfinex-derivatives","ETHF0:USTF0",1773245790499,0.64033342,2051.8,2051.1,0.66997834]
["bitfinex-derivatives","ETHF0:USTF0",1773245790898,0.64033342,2051.8,2051.1,0.02743902]
["bitfinex-derivatives","ETHF0:USTF0",1773245793191,0.64033342,2051.8,2050.9,0.66453932]
["bitfinex-derivatives","ETHF0:USTF0",1773245794096,0.64033342,2051.8,2050.9,0.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1773245794701,0.64033342,2051.8,2050.9,0.66963794]
["bitfinex-derivatives","ETHF0:USTF0",1773245796798,0.64033342,2051.8,2050.9,0.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1773245797303,0.64033342,2051.8,2050.9,0.66963794]
["bitfinex-derivatives","ETHF0:USTF0",1773245797803,6.384,2051.7,2050.9,0.66963794]
["bitfinex-derivatives","ETHF0:USTF0",1773245797999,7.02054708,2051.7,2050.9,0.66963794]
["bitfinex-derivatives","ETHF0:USTF0",1773245798698,0.63654708,2051.6,2050.9,0.66963794]
["bitfinex-derivatives","ETHF0:USTF0",1773245799702,0.64033342,2051.8,2050.9,0.66963794]
["bitfinex-derivatives","ETHF0:USTF0",1773245800599,0.64033342,2051.8,2050.9,0.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1773245801001,0.64033342,2051.8,2050.9,0.63094503]
["bitfinex-derivatives","ETHF0:USTF0",1773245802498,0.00378634,2051.8,2051.1,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245803102,0.60975551,2051.8,2051.1,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245808112,0.00378634,2051.8,2051.1,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245808710,0.00378634,2051.8,2051.3,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245808911,0.60596917,2052.3,2051.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1773245809113,0.60596917,2052.3,2051.5,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245810014,0.60999858,2052.3,2051.5,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245811507,0.00402941,2052.3,2051.5,0.60384641]
["bitfinex-derivatives","ETHF0:USTF0",1773245811712,0.00402941,2052.3,2051.7,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245812113,6.384,2052.8,2051.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245812312,0.62810461,2052.7,2051.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245813314,0.00542266,2052.7,2051.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245813516,0.62810461,2053.1,2052.1,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245814715,0.63167541,2053.1,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1773245814919,0.63167541,2053.1,2052.3,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245814920,0.0035708,2053.1,2052.3,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245815213,0.63167541,2053.1,2052.3,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245817522,0.0035708,2053.1,2052.3,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245817922,0.02782025,2053.2,2052.5,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245818117,0.00173165,2053.2,2052.5,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245818517,0.00173165,2053.2,2052.7,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245818917,0.00529929,2053.2,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245819916,0.62810461,2053.7,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245820116,0.60610461,2053.7,2052.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245820322,7.03310461,2053.8,2052.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245820721,0.65010461,2053.8,2052.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245820922,0.65010461,2053.8,2053.1,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245820923,0.0262106,2053.8,2053.1,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245822325,0.65431521,2053.8,2053.1,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245822834,0.65431521,2053.8,2052.8,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245823323,0.65431521,2053.8,2052.7,0.00382281]
["bitfinex-derivatives","ETHF0:USTF0",1773245823324,0.62810461,2053.6,2052.7,0.00382281]
["bitfinex-derivatives","ETHF0:USTF0",1773245823523,0.62810461,2053.4,2052.7,0.00382281]
["bitfinex-derivatives","ETHF0:USTF0",1773245823924,0.62810461,2053.4,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245825026,0.62810461,2053.6,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245826530,0.65431521,2053.8,2052.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245827732,0.65431521,2053.8,2053.1,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245828326,0.65431521,2053.8,2052.9,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245829430,0.65431521,2053.8,2053.0,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245830536,0.0262106,2053.8,2053.2,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245831230,0.62810461,2053.7,2053.0,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245835228,0.62810461,2053.7,2052.8,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245835434,0.0262106,2053.8,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245835435,0.62810461,2053.5,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245836235,0.62810461,2053.4,2052.7,0.61441112]
["bitfinex-derivatives","ETHF0:USTF0",1773245836630,0.62810461,2053.3,2052.3,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245837734,0.62810461,2053.3,2052.3,0.61471261]
["bitfinex-derivatives","ETHF0:USTF0",1773245838633,0.62810461,2053.3,2052.5,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245839725,0.62810461,2053.2,2052.5,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245843640,7.00910461,2053.2,2052.5,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245843934,0.62810461,2053.2,2052.5,0.61058831]
["bitfinex-derivatives","ETHF0:USTF0",1773245844836,0.62810461,2053.2,2051.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1773245844837,0.24352,2052.9,2051.9,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245845042,0.24352,2052.9,2051.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773245845043,0.6256104,2052.5,2051.7,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245845440,0.6256104,2052.3,2051.7,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245845945,0.00488547,2052.3,2051.7,0.64214758]
["bitfinex-derivatives","ETHF0:USTF0",1773245846443,0.00488547,2052.3,2051.8,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245848338,0.6256104,2053.0,2052.0,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245848548,0.6256104,2053.0,2052.2,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245849441,0.63167462,2053.0,2052.2,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245850947,0.00606422,2053.0,2052.4,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245851946,0.63167462,2053.0,2052.4,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245852145,0.63167462,2053.0,2051.9,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245852343,0.63167462,2053.0,2052.1,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245853048,0.63167462,2053.0,2052.3,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245853341,0.00606422,2053.0,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245854648,0.63167462,2053.0,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245856950,0.00606422,2053.0,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245857150,0.63167462,2053.0,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245857346,0.00606422,2053.0,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245857743,0.63167462,2053.0,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245857949,0.6256104,2053.4,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245858952,0.62967578,2053.4,2052.5,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245859352,0.62967578,2053.4,2052.3,0.63781299]
["bitfinex-derivatives","ETHF0:USTF0",1773245860553,0.64188555,2053.0,2051.9,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245860754,0.64188555,2052.8,2051.9,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245865157,0.64188555,2052.7,2051.9,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245865362,0.64188555,2052.6,2051.9,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245867855,0.64188555,2053.0,2051.9,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245868060,0.64188555,2052.7,2051.9,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245868461,7.02488555,2053.0,2052.1,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245868960,0.64188555,2052.9,2052.1,0.63183098]
["bitfinex-derivatives","ETHF0:USTF0",1773245869956,0.60226231,2053.0,2052.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245872959,0.00406538,2053.4,2052.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245873166,0.60226231,2053.3,2052.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245873664,6.38706538,2053.4,2052.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245873864,6.98932769,2053.4,2052.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245874265,0.60226231,2053.3,2052.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245874766,0.60226231,2053.3,2052.5,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245878067,6.38706538,2053.4,2052.5,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245878264,0.00406538,2053.4,2052.9,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245878570,0.60226231,2053.7,2052.9,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245879468,0.60589216,2053.7,2052.9,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245881368,0.00362985,2053.7,2053.1,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245881569,0.022,2053.8,2053.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245881871,0.022,2053.8,2053.2,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1773245881872,0.89308136,2054.1,2053.5,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245882068,1.47334367,2054.1,2053.7,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245882266,0.60226231,2054.0,2053.7,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245882668,0.60226231,2054.0,2053.6,0.66833003]
["bitfinex-derivatives","ETHF0:USTF0",1773245882871,1.47334367,2054.1,2053.6,0.66833003]
["bitfinex-derivatives","ETHF0:USTF0",1773245883073,0.60226231,2054.0,2053.6,0.67275069]
["bitfinex-derivatives","ETHF0:USTF0",1773245884574,0.60226231,2054.0,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245884772,0.60226231,2053.8,2053.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245885576,0.60226231,2053.8,2053.4,0.02717767]
["bitfinex-derivatives","ETHF0:USTF0",1773245885774,0.044,2053.9,2053.4,0.6735077]
["bitfinex-derivatives","ETHF0:USTF0",1773245886374,0.64626231,2053.9,2053.4,0.6735077]
["bitfinex-derivatives","ETHF0:USTF0",1773245887279,0.044,2053.9,2053.4,0.6735077]
["bitfinex-derivatives","ETHF0:USTF0",1773245887870,0.87475918,2054.1,2053.4,0.6735077]
["bitfinex-derivatives","ETHF0:USTF0",1773245888076,0.58026231,2054.6,2053.6,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245888473,0.022,2054.7,2053.8,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245888678,6.98326231,2055.0,2054.0,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245888878,6.359,2055.0,2054.6,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245889071,0.62426231,2055.1,2054.6,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245889277,0.62843404,2055.1,2054.6,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245889575,0.54114653,2055.8,2054.6,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245889576,0.60226231,2055.7,2054.6,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245889771,0.58026231,2055.6,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245890069,0.58026231,2055.6,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245890475,0.60226231,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245890678,0.6074683,2055.2,2054.7,0.67176338]
["bitfinex-derivatives","ETHF0:USTF0",1773245891676,0.6074683,2055.2,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245891976,0.6074683,2055.2,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245891977,0.60226231,2054.8,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245892177,0.60226231,2054.6,2053.9,0.66833003]
["bitfinex-derivatives","ETHF0:USTF0",1773245892680,0.60226231,2054.6,2053.9,0.67439237]
["bitfinex-derivatives","ETHF0:USTF0",1773245894680,0.132,2054.7,2053.9,0.67439237]
["bitfinex-derivatives","ETHF0:USTF0",1773245895580,0.73426231,2054.7,2053.9,0.67439237]
["bitfinex-derivatives","ETHF0:USTF0",1773245895986,0.132,2054.7,2053.9,0.67439237]
["bitfinex-derivatives","ETHF0:USTF0",1773245897385,0.24845599,2055.2,2053.9,0.67439237]
["bitfinex-derivatives","ETHF0:USTF0",1773245897386,0.00520599,2055.2,2054.1,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245897691,0.5854683,2055.2,2054.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245898692,0.59034136,2055.2,2054.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245899888,0.00487306,2055.2,2054.3,0.64633003]
["bitfinex-derivatives","ETHF0:USTF0",1773245900185,0.00487306,2055.2,2054.5,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245900593,0.00520599,2055.3,2054.5,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245901094,0.00520599,2055.3,2054.7,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245901890,0.66531185,2055.3,2054.7,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245902088,0.66531185,2055.3,2054.1,6.62137]
["bitfinex-derivatives","ETHF0:USTF0",1773245902089,0.66531185,2055.3,2054.2,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245906292,0.00867535,2055.3,2054.4,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245907093,0.00867535,2055.3,2054.6,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245909192,6.376,2056.1,2054.8,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245909391,6.376,2056.1,2055.2,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245909392,0.69543051,2055.8,2055.2,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245909696,0.69543051,2055.8,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245910196,0.69999982,2055.8,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245910594,0.6566365,2055.6,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245910895,0.6566365,2055.4,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245912493,0.6566365,2055.4,2054.9,0.66303522]
["bitfinex-derivatives","ETHF0:USTF0",1773245912888,0.6566365,2055.1,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245913090,0.6566365,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245914198,0.76143051,2055.3,2054.5,0.66303522]
["bitfinex-derivatives","ETHF0:USTF0",1773245918304,0.6566365,2055.7,2054.7,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245918502,0.6346365,2055.7,2054.9,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245926409,0.02656931,2055.8,2054.9,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245926909,0.65109851,2055.8,2054.9,0.64103522]
["bitfinex-derivatives","ETHF0:USTF0",1773245928604,0.02656931,2055.8,2055.1,0.60995699]
["bitfinex-derivatives","ETHF0:USTF0",1773245928803,0.6025292,2056.5,2055.7,0.60995699]
["bitfinex-derivatives","ETHF0:USTF0",1773245929703,0.60740083,2056.5,2055.7,0.61623443]
["bitfinex-derivatives","ETHF0:USTF0",1773245930815,0.60740083,2056.5,2055.7,0.00627744]
["bitfinex-derivatives","ETHF0:USTF0",1773245931710,0.60740083,2056.5,2055.7,0.63139291]
["bitfinex-derivatives","ETHF0:USTF0",1773245935712,0.022,2056.6,2056.1,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245935911,0.6216445,2057.2,2056.3,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245936614,0.62729335,2057.2,2056.3,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245937207,0.62729335,2057.2,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245937612,0.62729335,2057.2,2056.3,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245939120,0.62729335,2057.2,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245939324,0.044,2056.8,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245939623,0.6436445,2056.7,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245941320,0.6436445,2056.7,2055.9,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245941321,0.6436445,2056.7,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245941626,0.6436445,2056.5,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245942220,0.6436445,2056.5,2055.9,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245942717,0.6436445,2056.5,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245942919,0.6436445,2056.5,2055.9,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245943125,0.066,2056.6,2055.9,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245943324,0.7096445,2056.6,2055.9,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245943728,0.6436445,2056.6,2055.7,0.65339291]
["bitfinex-derivatives","ETHF0:USTF0",1773245943926,0.6436445,2056.3,2055.7,0.65339291]
["bitfinex-derivatives","ETHF0:USTF0",1773245944120,0.7316445,2056.4,2055.9,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245944320,0.088,2056.4,2055.9,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245944925,0.7316445,2056.4,2055.9,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245945923,0.7316445,2056.4,2055.7,0.02827744]
["bitfinex-derivatives","ETHF0:USTF0",1773245946524,0.6436445,2056.2,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245946723,0.6436445,2056.0,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245947118,6.372,2056.3,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245947119,0.6436445,2055.8,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245947324,0.6436445,2055.6,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245947528,0.64719728,2055.6,2054.9,0.02746105]
["bitfinex-derivatives","ETHF0:USTF0",1773245947820,0.64719728,2055.6,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245948229,0.6436445,2055.4,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245948830,0.6436445,2055.4,2054.7,0.02613725]
["bitfinex-derivatives","ETHF0:USTF0",1773245950132,0.64719728,2055.6,2054.7,0.65125272]
["bitfinex-derivatives","ETHF0:USTF0",1773245950332,0.64719728,2055.6,2054.8,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245950824,0.00355278,2055.6,2055.0,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245951732,0.64719728,2055.6,2055.0,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245952030,0.64719728,2055.6,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773245952230,0.64719728,2055.6,2054.8,0.62511547]
["bitfinex-derivatives","ETHF0:USTF0",1773245952726,0.64719728,2055.6,2054.7,0.02613725]
["bitfinex-derivatives","ETHF0:USTF0",1773245953929,0.6436445,2055.4,2054.7,0.02613725]
["bitfinex-derivatives","ETHF0:USTF0",1773245955232,0.6436445,2055.4,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245956332,0.6436445,2055.2,2054.5,0.00404465]
["bitfinex-derivatives","ETHF0:USTF0",1773245957035,0.6436445,2055.0,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245957437,0.6436445,2054.8,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245957833,0.6436445,2054.8,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245958234,0.6436445,2054.8,2053.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245959133,0.6436445,2054.8,2053.7,0.02669735]
["bitfinex-derivatives","ETHF0:USTF0",1773245959334,0.24333,2054.5,2053.7,0.02669735]
["bitfinex-derivatives","ETHF0:USTF0",1773245959637,0.6436445,2054.4,2053.5,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245959931,0.67561571,2054.2,2053.5,0.64711547]
["bitfinex-derivatives","ETHF0:USTF0",1773245960637,0.67561571,2054.2,2053.5,0.65232863]
["bitfinex-derivatives","ETHF0:USTF0",1773245962040,0.67561571,2054.4,2053.7,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245962540,0.67561571,2054.6,2053.9,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245964543,6.61927,2055.0,2053.5,0.02721316]
["bitfinex-derivatives","ETHF0:USTF0",1773245964544,0.67561571,2055.0,2054.1,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245964740,1.00561571,2055.2,2054.3,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245964944,0.33,2055.2,2054.5,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245965345,0.33,2055.2,2054.7,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245965846,0.67561571,2055.1,2054.7,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245966545,0.67561571,2055.1,2054.2,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245969939,0.67561571,2055.1,2053.8,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245970951,0.67561571,2055.1,2053.9,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245972852,0.67561571,2054.9,2053.9,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245973047,0.67561571,2054.7,2053.9,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245973247,0.67561571,2054.7,2053.6,0.61491209]
["bitfinex-derivatives","ETHF0:USTF0",1773245973649,0.67561571,2054.5,2053.5,0.02721316]
["bitfinex-derivatives","ETHF0:USTF0",1773245973853,0.67561571,2054.3,2053.5,0.02721316]
["bitfinex-derivatives","ETHF0:USTF0",1773245974054,0.67561571,2054.1,2053.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245975046,0.68159101,2054.1,2053.3,0.02830459]
["bitfinex-derivatives","ETHF0:USTF0",1773245979164,0.68159101,2054.1,2053.3,0.02830459]
["bitfinex-derivatives","ETHF0:USTF0",1773245979555,0.67561571,2053.9,2053.3,0.64321668]
["bitfinex-derivatives","ETHF0:USTF0",1773245981954,0.67179785,2054.1,2053.3,0.64321668]
["bitfinex-derivatives","ETHF0:USTF0",1773245982153,0.67179785,2054.1,2053.4,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245982351,0.0059753,2054.1,2053.6,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245982558,0.66582255,2054.5,2053.6,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245983256,0.66582255,2054.5,2053.7,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773245983459,0.00432214,2054.5,2053.8,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245984562,0.67014469,2054.5,2053.8,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245985754,0.67014469,2054.5,2053.7,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245987562,0.67014469,2054.5,2053.5,0.66074468]
["bitfinex-derivatives","ETHF0:USTF0",1773245989667,0.67014469,2054.5,2053.3,0.68904927]
["bitfinex-derivatives","ETHF0:USTF0",1773245990763,0.61698312,2054.4,2053.3,0.68904927]
["bitfinex-derivatives","ETHF0:USTF0",1773245991369,0.61698312,2054.4,2053.5,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773245992064,0.61698312,2054.3,2053.5,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773245992456,0.61698312,2054.3,2053.7,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773245994865,0.86033312,2054.3,2053.4,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773245995163,0.61698312,2054.2,2053.3,0.02830459]
["bitfinex-derivatives","ETHF0:USTF0",1773245995367,0.61698312,2054.2,2053.3,0.69325934]
["bitfinex-derivatives","ETHF0:USTF0",1773245995563,0.61698312,2054.1,2053.3,0.02830459]
["bitfinex-derivatives","ETHF0:USTF0",1773245996071,0.61698312,2054.1,2053.3,0.69325934]
["bitfinex-derivatives","ETHF0:USTF0",1773245996565,0.24346,2053.4,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245996868,0.61698312,2053.3,2052.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245997266,0.61698312,2053.3,2052.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773245997465,0.61698312,2053.3,2052.5,0.02590268]
["bitfinex-derivatives","ETHF0:USTF0",1773245997660,0.61698312,2053.3,2052.5,0.69085743]
["bitfinex-derivatives","ETHF0:USTF0",1773245997868,0.61698312,2053.1,2052.5,0.69085743]
["bitfinex-derivatives","ETHF0:USTF0",1773246001074,0.61698312,2053.1,2052.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246001767,0.61698312,2053.1,2052.3,0.68695475]
["bitfinex-derivatives","ETHF0:USTF0",1773246002072,0.61698312,2053.1,2052.3,0.69140199]
["bitfinex-derivatives","ETHF0:USTF0",1773246002773,0.61698312,2053.1,2052.4,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246003374,0.61698312,2053.5,2052.6,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246003577,4.05897552,2054.3,2052.8,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246003771,0.61698312,2054.1,2052.8,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246004274,0.61698312,2053.7,2052.6,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246004472,0.61698312,2053.5,2052.6,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246004773,0.61698312,2053.5,2052.4,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246005969,0.61698312,2053.3,2052.4,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246006570,0.61698312,2053.3,2052.3,0.02644724]
["bitfinex-derivatives","ETHF0:USTF0",1773246006974,0.61698312,2053.3,2052.3,0.69140199]
["bitfinex-derivatives","ETHF0:USTF0",1773246009576,0.61698312,2053.3,2052.3,0.02644724]
["bitfinex-derivatives","ETHF0:USTF0",1773246010274,0.61698312,2052.9,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246010468,0.61698312,2052.7,2051.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246010669,0.61698312,2052.7,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246010670,0.61698312,2052.5,2051.4,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246010875,0.61698312,2052.4,2051.5,0.68695475]
["bitfinex-derivatives","ETHF0:USTF0",1773246011073,0.61698312,2052.4,2051.7,0.68695475]
["bitfinex-derivatives","ETHF0:USTF0",1773246011275,0.62101442,2052.4,2051.7,0.69208826]
["bitfinex-derivatives","ETHF0:USTF0",1773246011678,0.61698312,2052.2,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246011876,0.24359,2052.3,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246011877,0.61698312,2052.0,2051.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246012076,0.61698312,2052.0,2051.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246012677,0.61698312,2052.0,2051.1,0.02586736]
["bitfinex-derivatives","ETHF0:USTF0",1773246012879,0.61698312,2052.0,2051.2,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246013284,0.61698312,2052.0,2051.1,0.02586736]
["bitfinex-derivatives","ETHF0:USTF0",1773246013285,6.382,2051.9,2051.1,0.02586736]
["bitfinex-derivatives","ETHF0:USTF0",1773246013575,0.61698312,2051.8,2051.1,0.02586736]
["bitfinex-derivatives","ETHF0:USTF0",1773246015278,0.61698312,2051.8,2050.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246015478,0.90892132,2051.8,2050.5,0.68695475]
["bitfinex-derivatives","ETHF0:USTF0",1773246015678,0.61698312,2051.5,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246015874,0.61698312,2051.3,2050.6,0.66495475]
["bitfinex-derivatives","ETHF0:USTF0",1773246016083,0.61698312,2051.3,2050.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246017686,0.61698312,2051.3,2050.5,0.69057382]
["bitfinex-derivatives","ETHF0:USTF0",1773246017893,0.61698312,2051.1,2050.5,0.69057382]
["bitfinex-derivatives","ETHF0:USTF0",1773246018097,0.61698312,2051.1,2050.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246018293,0.61698312,2051.1,2050.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246018595,0.61698312,2051.0,2049.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246019093,0.61698312,2050.8,2049.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246019289,0.61698312,2050.8,2049.7,0.02543455]
["bitfinex-derivatives","ETHF0:USTF0",1773246019290,0.62236087,2050.8,2049.7,0.02543455]
["bitfinex-derivatives","ETHF0:USTF0",1773246019691,0.61750192,2050.6,2049.7,0.6903893]
["bitfinex-derivatives","ETHF0:USTF0",1773246020096,0.61750192,2050.6,2049.7,0.02543455]
["bitfinex-derivatives","ETHF0:USTF0",1773246020395,0.61750192,2050.6,2049.7,0.67355534]
["bitfinex-derivatives","ETHF0:USTF0",1773246020792,0.62287967,2050.8,2049.7,0.67355534]
["bitfinex-derivatives","ETHF0:USTF0",1773246021195,0.00537775,2050.8,2049.9,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246021490,0.62287967,2050.8,2049.9,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246021694,0.61750192,2051.1,2050.1,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246021898,0.61750192,2051.3,2050.3,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246022989,0.62262499,2051.3,2050.3,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246023794,0.00512307,2051.3,2050.5,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246024102,0.61750192,2051.7,2050.5,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246024700,0.61750192,2051.7,2050.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246024900,0.62337543,2051.7,2050.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246025101,0.62337543,2051.7,2050.9,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246025706,0.00587351,2051.7,2050.9,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246025906,0.00587351,2051.7,2051.1,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246026107,0.61750192,2051.9,2051.1,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246026307,0.61750192,2052.1,2051.1,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246026813,0.61750192,2052.3,2051.3,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246027312,0.62353748,2052.3,2051.3,0.6522482]
["bitfinex-derivatives","ETHF0:USTF0",1773246031917,0.00603556,2052.3,2051.5,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246032110,0.00603556,2052.3,2051.3,0.00412741]
["bitfinex-derivatives","ETHF0:USTF0",1773246032111,0.00603556,2052.3,2051.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246032310,0.61750192,2053.0,2051.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246033217,0.61750192,2052.8,2051.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246033924,0.61750192,2052.7,2051.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246034714,0.61750192,2052.7,2051.9,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246035512,0.61750192,2052.7,2051.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773246035816,0.61750192,2052.7,2051.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246036517,0.61750192,2052.9,2051.9,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246037317,0.61750192,2052.9,2051.7,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246038414,6.381,2052.8,2051.8,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246038619,0.61750192,2052.7,2051.8,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246039318,0.61750192,2052.7,2052.0,0.64812079]
["bitfinex-derivatives","ETHF0:USTF0",1773246040017,0.61750192,2052.9,2052.2,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246041718,0.67691166,2053.0,2051.7,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246041913,0.67340679,2052.8,2051.7,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246043115,0.67340679,2052.7,2051.7,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246043318,0.67340679,2052.3,2051.4,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246043520,0.67340679,2052.3,2051.3,0.00412741]
["bitfinex-derivatives","ETHF0:USTF0",1773246043719,0.67340679,2052.3,2051.3,0.67399062]
["bitfinex-derivatives","ETHF0:USTF0",1773246044220,0.67340679,2052.2,2051.3,0.67399062]
["bitfinex-derivatives","ETHF0:USTF0",1773246045516,0.24701487,2053.0,2051.5,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246045721,0.67340679,2052.8,2051.7,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246046419,0.67340679,2052.7,2051.7,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246049320,0.67340679,2052.7,2052.0,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1773246049527,0.67340679,2052.9,2052.3,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246050717,0.00350487,2053.0,2052.3,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246051117,1.43007766,2053.3,2052.3,0.66986321]
["bitfinex-derivatives","ETHF0:USTF0",1773246051318,1.43007766,2053.3,2052.5,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246051624,0.68207766,2053.2,2052.5,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246052121,0.68810822,2053.2,2052.5,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246052520,0.68810822,2053.2,2052.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246052724,0.68207766,2053.0,2052.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246052924,0.68207766,2052.9,2052.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246055131,0.68207766,2052.7,2051.5,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246056732,0.68207766,2052.7,2051.7,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246059530,0.68207766,2052.7,2051.9,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246062322,0.68207766,2052.7,2051.4,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246062526,0.68207766,2052.3,2051.4,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246062834,0.68207766,2052.0,2051.3,0.00412741]
["bitfinex-derivatives","ETHF0:USTF0",1773246063532,0.68207766,2051.9,2051.3,0.00412741]
["bitfinex-derivatives","ETHF0:USTF0",1773246063832,0.68207766,2051.9,2051.3,0.66935023]
["bitfinex-derivatives","ETHF0:USTF0",1773246064429,0.68207766,2051.9,2051.3,0.00412741]
["bitfinex-derivatives","ETHF0:USTF0",1773246065129,0.68207766,2051.7,2050.7,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246065325,0.68207766,2051.5,2050.4,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246065525,0.68207766,2051.9,2050.6,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246065844,0.68207766,2051.7,2050.8,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246066032,0.00422943,2051.7,2051.2,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246066234,0.68207766,2051.9,2050.8,0.67064296]
["bitfinex-derivatives","ETHF0:USTF0",1773246066541,0.68207766,2051.9,2051.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246066833,0.68207766,2052.1,2051.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246067237,0.68691126,2052.1,2051.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246067433,0.68691126,2052.1,2051.2,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246067628,0.0048336,2052.1,2051.4,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246068835,0.24351,2053.0,2051.8,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246068836,0.68207766,2052.6,2051.8,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246069233,0.68207766,2052.8,2051.8,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246069837,0.68684751,2052.8,2051.8,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246072938,0.00476985,2052.8,2052.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246074040,0.00476985,2052.8,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773246074251,0.748,2053.3,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773246074252,0.68207766,2053.2,2052.2,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246075145,0.68207766,2053.0,2052.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246075346,0.6879974,2053.0,2052.0,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246076154,0.00591974,2053.0,2052.3,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246076347,0.00591974,2053.0,2052.3,0.67114491]
["bitfinex-derivatives","ETHF0:USTF0",1773246076646,0.748,2053.3,2052.5,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246076955,1.43007766,2053.3,2052.5,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246077349,0.68207766,2053.2,2052.3,0.67114491]
["bitfinex-derivatives","ETHF0:USTF0",1773246077749,0.68701916,2053.2,2052.3,0.67114491]
["bitfinex-derivatives","ETHF0:USTF0",1773246078047,0.68701916,2053.2,2052.4,0.66522282]
["bitfinex-derivatives","ETHF0:USTF0",1773246081155,0.0049415,2053.2,2052.6,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246082659,0.64887388,2053.2,2052.6,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246083457,0.0049415,2053.2,2052.6,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246084453,0.64887388,2053.2,2052.4,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246085851,0.64887388,2053.2,2052.3,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1773246086249,0.64393238,2053.0,2052.3,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1773246087351,0.64393238,2053.0,2052.0,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246087352,0.64393238,2052.8,2051.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773246087551,0.64393238,2052.8,2051.8,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246087757,0.64393238,2052.6,2051.6,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246088358,0.64393238,2052.6,2051.6,0.63989305]
["bitfinex-derivatives","ETHF0:USTF0",1773246089855,0.64393238,2053.1,2052.0,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246090058,0.64393238,2053.1,2051.8,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246090559,0.64393238,2052.9,2051.8,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246090858,0.64393238,2052.9,2052.1,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246091251,0.64393238,2052.9,2051.7,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246091456,0.64393238,2052.7,2051.7,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246095462,0.64393238,2052.7,2051.9,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246097261,0.64393238,2052.5,2051.7,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246097471,0.64393238,2052.5,2051.6,0.63989305]
["bitfinex-derivatives","ETHF0:USTF0",1773246098670,0.64393238,2052.5,2051.6,0.00627975]
["bitfinex-derivatives","ETHF0:USTF0",1773246098861,0.64393238,2052.5,2051.6,0.63989305]
["bitfinex-derivatives","ETHF0:USTF0",1773246099572,0.64393238,2052.5,2051.7,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246099763,0.64393238,2052.7,2051.7,0.6336133]
["bitfinex-derivatives","ETHF0:USTF0",1773246100169,0.64393238,2052.7,2051.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773246100369,0.64393238,2052.7,2051.9,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246100776,0.65143159,2053.0,2052.1,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246100974,0.65143159,2053.0,2052.3,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246102874,0.65143159,2053.0,2052.1,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246105472,0.65143159,2053.0,2052.3,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246107868,0.65637309,2053.2,2052.3,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246108375,0.65637309,2053.2,2052.5,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246108770,0.65637309,2053.2,2052.1,0.62123144]
["bitfinex-derivatives","ETHF0:USTF0",1773246110375,0.65637309,2053.2,2052.3,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246110769,0.748,2053.3,2052.7,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246110968,0.60594114,2053.6,2052.7,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246111170,0.60594114,2053.6,2052.9,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246111874,0.61017965,2053.6,2052.9,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246120188,0.61017965,2053.6,2052.7,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246120674,0.61017965,2053.6,2053.0,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246121181,0.24335,2054.4,2052.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773246121182,0.62794114,2053.8,2053.2,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246121380,0.60594114,2054.3,2053.4,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246122274,0.60936959,2054.3,2053.4,0.62704756]
["bitfinex-derivatives","ETHF0:USTF0",1773246124682,0.00342845,2054.3,2053.6,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246125186,0.62794114,2054.1,2053.4,0.62704756]
["bitfinex-derivatives","ETHF0:USTF0",1773246125483,0.00342845,2054.3,2052.5,9.97958355]
["bitfinex-derivatives","ETHF0:USTF0",1773246125484,0.62794114,2053.9,2053.1,0.62105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246125683,0.62794114,2053.7,2052.9,7.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1773246126479,0.62794114,2053.7,2052.9,7.00595314]
["bitfinex-derivatives","ETHF0:USTF0",1773246127180,0.62794114,2053.7,2052.9,7.24946314]
["bitfinex-derivatives","ETHF0:USTF0",1773246127683,0.00342845,2054.3,2053.3,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773246127878,0.62794114,2054.2,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773246128082,0.62794114,2054.2,2053.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773246128682,0.00342845,2054.3,2053.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773246129484,0.00342845,2054.3,2053.7,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773246129888,0.00342845,2054.3,2053.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773246130587,0.00342845,2054.3,2053.2,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773246131685,0.00342845,2054.3,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246131876,0.00342845,2054.3,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773246132287,0.00342845,2054.3,2053.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773246132688,0.00342845,2054.3,2053.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246132889,0.00342845,2054.3,2053.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246135486,0.00342845,2054.3,2053.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773246138883,0.24336,2054.2,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246141091,0.00342845,2054.3,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773246141293,0.00342845,2054.3,2053.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1773246141491,0.00342845,2054.3,2053.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246142988,0.24677845,2054.3,2052.9,0.24841078]
["bitfinex-derivatives","ETHF0:USTF0",1773246143193,0.24677845,2054.3,2053.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246145889,0.00342845,2054.3,2053.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773246148695,0.24336,2054.2,2053.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246148901,0.24341,2053.9,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246149102,6.62241,2053.9,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246150104,0.24341,2053.9,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246150304,6.379,2054.1,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246150501,6.379,2054.2,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773246150801,6.379,2054.2,2053.0,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1773246151305,6.38242845,2054.3,2053.0,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1773246153209,6.379,2054.2,2053.0,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1773246155112,0.24337,2054.1,2053.0,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1773246155308,0.24337,2054.1,2053.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246155607,0.24342,2053.8,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246155811,6.379,2053.7,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246157603,4.30099809,2054.2,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246157803,12.41522322,2054.1,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246158009,6.03522322,2054.0,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246159112,6.38,2053.9,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246159521,0.24341,2053.8,2052.9,0.00490078]
["bitfinex-derivatives","ETHF0:USTF0",1773246160509,0.00342845,2054.3,2053.2,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773246161005,0.00342845,2054.3,2053.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773246162111,0.00342845,2054.3,2053.1,6.62349]
["bitfinex-derivatives","ETHF0:USTF0",1773246164212,0.00342845,2054.3,2053.5,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1773246164412,0.00342845,2054.3,2053.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773246165410,8.37042265,2055.3,2053.7,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773246165616,12.39495351,2055.0,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246165816,6.38,2055.0,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246166117,6.38,2055.0,2053.7,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773246166317,6.379,2055.0,2053.7,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773246166618,6.38408358,2055.0,2053.7,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773246168316,4.05763809,2055.9,2054.4,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773246168514,10.67972809,2056.6,2055.0,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246168707,6.62209,2056.6,2055.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246168911,6.62209,2056.6,2055.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773246169313,0.00415301,2056.6,2055.2,6.38421302]
["bitfinex-derivatives","ETHF0:USTF0",1773246169619,0.00415301,2056.6,2055.2,6.62745302]
["bitfinex-derivatives","ETHF0:USTF0",1773246170016,0.00415301,2056.6,2055.2,12.61133302]
["bitfinex-derivatives","ETHF0:USTF0",1773246170415,0.00415301,2056.6,2055.2,6.62745302]
["bitfinex-derivatives","ETHF0:USTF0",1773246171818,4.05763809,2057.7,2055.8,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246172020,12.59812,2057.6,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246172320,0.24304,2057.0,2055.2,0.00521302]
["bitfinex-derivatives","ETHF0:USTF0",1773246172511,6.377,2056.9,2055.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773246173019,6.38173956,2056.9,2055.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773246173214,6.38173956,2056.9,2055.4,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246174219,0.24305,2056.8,2055.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773246176220,0.00473956,2056.9,2055.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773246176522,0.00473956,2056.9,2055.6,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1773246176723,0.00473956,2056.9,2056.0,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246177024,0.00473956,2056.9,2056.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773246177621,0.00473956,2056.9,2056.2,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246178022,5.97507,2058.3,2056.2,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246178023,6.61787,2058.4,2056.2,8.21520408]
["bitfinex-derivatives","ETHF0:USTF0",1773246178326,6.61787,2058.4,2056.6,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773246178528,6.61787,2058.4,2056.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773246179022,0.83332436,2058.0,2056.7,6.37870938]
["bitfinex-derivatives","ETHF0:USTF0",1773246179220,0.83332436,2058.0,2056.8,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773246179420,0.83332436,2058.0,2057.0,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246179721,0.83332436,2058.0,2057.1,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1773246179924,0.83332436,2058.0,2057.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246180122,0.58559521,2058.0,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773246180925,6.6158,2059.0,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773246181124,0.24273,2059.6,2057.8,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773246181426,8.20507408,2059.6,2057.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246181623,0.24277,2059.2,2057.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246181824,0.2465585,2059.2,2057.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246183229,0.0037885,2059.2,2057.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246183424,0.0037885,2059.2,2058.0,6.21864]
["bitfinex-derivatives","ETHF0:USTF0",1773246183632,0.24264,2060.4,2058.7,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773246183931,0.24264,2060.4,2058.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246184351,5.96665,2061.2,2058.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246184352,6.20799,2061.6,2059.4,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246184548,6.20799,2061.6,2058.9,46.77312]
["bitfinex-derivatives","ETHF0:USTF0",1773246184549,6.82283737,2062.8,2060.6,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246184727,0.86590488,2062.8,2061.1,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1773246184930,12.33058,2063.6,2061.1,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1773246184931,0.24225,2063.7,2061.9,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246185131,6.20182,2063.6,2061.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246185331,5.96019,2063.4,2061.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246185528,5.96019,2063.4,2061.0,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246185529,5.96136,2063.0,2061.0,1.99121408]
["bitfinex-derivatives","ETHF0:USTF0",1773246185724,5.96201,2062.8,2061.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773246186027,6.20545,2062.4,2060.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773246186226,0.24239,2062.4,2060.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773246186426,6.20543,2062.4,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246186633,7.95803561,2062.8,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246186634,1.99602561,2062.8,2060.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773246186834,6.37281153,2062.8,2060.7,14.32709408]
["bitfinex-derivatives","ETHF0:USTF0",1773246187029,12.33016,2062.7,2060.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773246187229,12.33016,2062.7,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773246187535,12.33016,2062.7,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246187536,5.96454,2061.9,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246187730,6.207,2061.9,2060.6,6.37208919]
["bitfinex-derivatives","ETHF0:USTF0",1773246187930,12.57295,2061.9,2060.6,6.37208919]
["bitfinex-derivatives","ETHF0:USTF0",1773246188130,5.9654,2061.6,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246188337,6.365,2061.8,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246188527,5.96408,2062.1,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246188730,5.96331,2062.3,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246188930,5.96455,2061.9,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246189126,5.96513,2061.7,2060.6,0.00608919]
["bitfinex-derivatives","ETHF0:USTF0",1773246189333,5.9657,2061.5,2060.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246189630,6.20761,2061.7,2060.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246189832,6.364,2061.6,2060.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246190031,12.32912,2061.7,2060.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246190232,12.32912,2061.7,2060.2,6.36888805]
["bitfinex-derivatives","ETHF0:USTF0",1773246190443,12.32912,2061.7,2060.2,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773246190444,5.96624,2061.3,2060.2,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773246190630,5.96738,2060.9,2059.1,5.59174684]
["bitfinex-derivatives","ETHF0:USTF0",1773246190828,6.364,2060.8,2059.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246191029,6.364,2060.8,2059.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246191237,1.99121408,2060.7,2059.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246191428,7.95921408,2060.7,2058.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246191631,5.96857,2060.5,2058.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246191832,1.99121408,2060.3,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246192032,6.363,2060.2,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246192336,1.99121408,2060.3,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246192542,6.363,2060.3,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246192930,0.24262,2060.5,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246193134,6.363,2060.4,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246193742,6.363,2060.3,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246194337,6.363,2060.2,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246195140,6.21235,2060.1,2058.9,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1773246195332,6.21358,2059.7,2058.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246195537,6.363,2059.6,2058.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246195739,6.21416,2059.5,2057.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246196034,6.60575,2059.4,2057.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246196240,6.60575,2059.4,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246196241,6.61181459,2059.4,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246196436,6.21478,2059.3,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246197140,6.362,2059.2,2057.5,0.24889307]
["bitfinex-derivatives","ETHF0:USTF0",1773246197438,6.362,2059.2,2057.5,6.22600307]
["bitfinex-derivatives","ETHF0:USTF0",1773246197642,0.00606459,2059.4,2057.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246197937,6.363,2059.3,2057.9,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1773246198142,0.00606459,2059.4,2058.1,5.97539]
["bitfinex-derivatives","ETHF0:USTF0",1773246198339,0.00606459,2059.4,2058.1,6.21829]
["bitfinex-derivatives","ETHF0:USTF0",1773246198748,0.00606459,2059.4,2058.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246198941,0.00606459,2059.4,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246199141,0.00606459,2059.4,2058.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246200944,0.00606459,2059.4,2057.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246201150,0.00606459,2059.4,2057.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1773246201738,0.00606459,2059.4,2057.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246201939,0.24276,2059.3,2057.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246202342,6.21487,2059.3,2057.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246203051,0.24276,2059.3,2057.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246203348,6.21479,2059.3,2057.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246203545,6.21479,2059.3,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246203849,0.00606459,2059.4,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246203850,8.96565608,2059.0,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246204145,0.24285,2058.6,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246204351,6.21695,2058.6,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246204551,0.24285,2058.6,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246204944,6.363,2058.5,2057.5,0.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1773246205152,6.21755,2058.4,2056.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246205446,8.96866608,2058.0,2056.0,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246205641,0.24294,2057.8,2056.0,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246206047,6.21932,2057.8,2056.0,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246206250,6.21932,2057.8,2056.0,0.2484804]
["bitfinex-derivatives","ETHF0:USTF0",1773246206251,6.22285726,2057.8,2056.0,0.2484804]
["bitfinex-derivatives","ETHF0:USTF0",1773246206443,0.24647726,2057.8,2056.0,0.2484804]
["bitfinex-derivatives","ETHF0:USTF0",1773246206651,6.364,2057.7,2056.0,0.2484804]
["bitfinex-derivatives","ETHF0:USTF0",1773246206949,6.60696,2057.6,2056.0,0.2484804]
["bitfinex-derivatives","ETHF0:USTF0",1773246207149,12.58394,2057.6,2056.0,0.0053404]
["bitfinex-derivatives","ETHF0:USTF0",1773246207751,6.60796,2057.6,2056.0,0.0053404]
["bitfinex-derivatives","ETHF0:USTF0",1773246208340,12.5849,2057.6,2056.0,0.0053404]
["bitfinex-derivatives","ETHF0:USTF0",1773246208752,0.24296,2057.6,2056.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246209054,6.365,2057.5,2056.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246209953,6.365,2057.4,2056.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246210652,0.24295,2057.7,2056.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246210853,6.366,2057.3,2056.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246211049,6.366,2057.3,2056.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246211249,6.344,2057.3,2056.0,6.3483404]
["bitfinex-derivatives","ETHF0:USTF0",1773246211554,0.24295,2057.7,2056.0,6.3483404]
["bitfinex-derivatives","ETHF0:USTF0",1773246211555,0.066,2057.2,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246212154,0.066,2057.2,2056.7,0.02611041]
["bitfinex-derivatives","ETHF0:USTF0",1773246212747,0.24301,2057.3,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246213054,0.088,2057.1,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246213453,6.367,2057.0,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246213660,6.367,2057.0,2056.5,0.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1773246214154,6.367,2056.9,2056.5,0.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1773246214755,6.367,2057.0,2056.5,0.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1773246215554,6.367,2057.0,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246215953,6.477,2057.0,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246216151,6.477,2057.0,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246216349,6.367,2057.0,2056.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246216553,0.132,2056.9,2056.1,0.02712048]
["bitfinex-derivatives","ETHF0:USTF0",1773246218047,0.132,2056.9,2055.4,1.06034458]
["bitfinex-derivatives","ETHF0:USTF0",1773246218048,0.24305,2056.8,2055.4,0.81712458]
["bitfinex-derivatives","ETHF0:USTF0",1773246218253,0.176,2056.7,2055.4,6.80017458]
["bitfinex-derivatives","ETHF0:USTF0",1773246218453,0.176,2056.7,2055.4,0.81712458]
["bitfinex-derivatives","ETHF0:USTF0",1773246219054,4.37e-06,2056.7,2056.1,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1773246219245,5.97469,2058.4,2056.1,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1773246219246,0.22441726,2058.3,2056.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773246219449,0.24641726,2058.3,2056.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773246219656,6.369,2058.2,2056.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773246219858,0.2429,2058.1,2056.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773246220353,6.22256991,2058.1,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246220549,0.24295,2057.7,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246220755,6.369,2057.6,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246221157,6.369,2057.5,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246221556,0.24295,2057.7,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246221756,6.369,2057.6,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246222459,0.24297,2057.5,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246223060,6.369,2057.4,2056.0,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1773246224356,6.369,2057.4,2056.4,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773246227457,6.369,2057.4,2056.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246227663,0.243,2057.3,2055.9,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246228860,0.243,2057.3,2055.7,0.0276984]
["bitfinex-derivatives","ETHF0:USTF0",1773246230160,0.243,2057.3,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246231268,6.05177598,2057.3,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246231461,6.05177598,2057.3,2055.7,0.0276984]
["bitfinex-derivatives","ETHF0:USTF0",1773246231673,0.24304,2056.9,2055.7,0.0276984]
["bitfinex-derivatives","ETHF0:USTF0",1773246231869,0.24307,2056.7,2055.7,0.0276984]
["bitfinex-derivatives","ETHF0:USTF0",1773246232576,6.05885928,2056.7,2055.7,0.0276984]
["bitfinex-derivatives","ETHF0:USTF0",1773246234773,6.05885928,2056.7,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246234774,0.24312,2056.3,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246234965,6.37,2056.2,2055.4,0.24701798]
["bitfinex-derivatives","ETHF0:USTF0",1773246235170,6.37,2056.2,2055.4,0.05853113]
["bitfinex-derivatives","ETHF0:USTF0",1773246235775,6.37478521,2056.2,2055.4,0.06225495]
["bitfinex-derivatives","ETHF0:USTF0",1773246235973,0.24314,2056.1,2055.4,0.00372382]
["bitfinex-derivatives","ETHF0:USTF0",1773246236171,6.06915615,2056.1,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246236573,6.37,2056.0,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246236772,0.24316,2055.9,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246237281,0.24316,2055.9,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246237777,6.05904112,2055.9,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246238173,0.24316,2055.9,2054.9,0.02790465]
["bitfinex-derivatives","ETHF0:USTF0",1773246238574,6.371,2055.8,2054.9,0.02790465]
["bitfinex-derivatives","ETHF0:USTF0",1773246240175,0.11,2056.0,2054.9,0.02790465]
["bitfinex-derivatives","ETHF0:USTF0",1773246240380,0.11,2056.0,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246241372,0.11,2056.0,2054.9,6.25594465]
["bitfinex-derivatives","ETHF0:USTF0",1773246241874,0.11,2056.0,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246242079,6.482,2056.0,2054.9,0.02790465]
["bitfinex-derivatives","ETHF0:USTF0",1773246242376,0.11,2056.0,2055.0,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773246242583,6.35,2056.7,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246243581,0.022,2056.8,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246243776,6.372,2056.7,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246243993,0.02727593,2056.8,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246244182,6.372,2056.7,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246244678,6.372,2056.6,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246244881,0.02727593,2056.8,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246245180,6.372,2056.7,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246246284,6.37678521,2056.7,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246246485,0.24308,2056.6,2054.9,7.51234983]
["bitfinex-derivatives","ETHF0:USTF0",1773246246784,0.24308,2056.6,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246246983,6.372,2056.5,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246247185,0.24308,2056.6,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246247482,6.372,2056.5,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246247681,0.2431,2056.4,2054.9,0.27117465]
["bitfinex-derivatives","ETHF0:USTF0",1773246247880,0.24316,2056.0,2054.9,0.02790465]
["bitfinex-derivatives","ETHF0:USTF0",1773246248083,0.24317,2055.8,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246248283,0.2432,2055.6,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246248473,0.2432,2055.6,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246248673,0.066,2055.5,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246248882,0.00478521,2055.2,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246249083,6.372,2055.1,2054.5,0.02820093]
["bitfinex-derivatives","ETHF0:USTF0",1773246249284,0.00478521,2054.8,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246249486,6.372,2054.8,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246249885,6.372,2054.8,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246250179,0.24772167,2055.2,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246250180,0.24327,2055.0,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246250477,0.154,2054.8,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246250882,6.373,2054.7,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246251381,0.00478521,2054.6,2053.7,0.02759359]
["bitfinex-derivatives","ETHF0:USTF0",1773246251585,0.154,2054.8,2053.7,0.02759359]
["bitfinex-derivatives","ETHF0:USTF0",1773246251787,0.154,2054.8,2053.8,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773246252477,0.154,2054.8,2053.8,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1773246252680,0.00446167,2055.2,2054.2,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1773246252881,28.94425448,2056.5,2054.2,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1773246252882,4.22549565,2056.7,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773246253188,0.022,2055.9,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773246253379,6.396,2055.9,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773246254178,6.39945636,2055.9,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773246254384,0.02545636,2055.9,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773246255687,0.02545636,2055.9,2055.2,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773246255885,0.02545636,2055.9,2055.2,0.24835776]
["bitfinex-derivatives","ETHF0:USTF0",1773246256086,0.02545636,2055.9,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246257976,0.02545636,2055.9,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246258182,6.352,2056.6,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246258381,6.374,2056.6,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246258887,6.37878521,2056.6,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246259187,6.38491094,2056.6,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246260080,0.00478521,2056.5,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246261489,0.00478521,2056.4,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246261787,0.00478521,2056.5,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246261980,6.38012573,2056.6,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246262784,0.00478521,2056.0,2055.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246262983,6.373,2055.9,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246263390,0.00478521,2055.7,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246263593,6.373,2055.9,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246263892,0.00478521,2055.6,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246264192,0.088,2055.8,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246264488,0.00478521,2055.7,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246264683,0.088,2055.8,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246264880,0.00478521,2055.6,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246265381,0.00478521,2055.5,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246265599,0.088,2055.8,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246266090,0.00478521,2055.6,2055.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1773246266393,6.22568,2055.7,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246266588,6.22568,2055.7,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246266793,0.24322,2055.4,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246266995,0.00478521,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246267293,0.00578503,2055.1,2054.5,0.02667196]
["bitfinex-derivatives","ETHF0:USTF0",1773246267493,0.00578503,2055.1,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246267794,0.24327,2055.0,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246267997,0.00478521,2054.6,2054.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246268192,6.37778521,2054.6,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246268487,0.00478521,2054.5,2054.1,0.02595925]
["bitfinex-derivatives","ETHF0:USTF0",1773246268691,0.00478521,2054.5,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246268891,6.373,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246269087,6.37778521,2054.6,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246269390,0.22578503,2055.1,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246269391,6.59978503,2055.1,2054.0,6.23074]
["bitfinex-derivatives","ETHF0:USTF0",1773246269590,6.59978503,2055.1,2054.0,0.2469581]
["bitfinex-derivatives","ETHF0:USTF0",1773246272094,0.22578503,2055.1,2054.0,6.2343481]
["bitfinex-derivatives","ETHF0:USTF0",1773246272390,0.22578503,2055.1,2054.4,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773246272698,0.22578503,2055.1,2054.0,0.0035681]
["bitfinex-derivatives","ETHF0:USTF0",1773246272895,0.22578503,2055.1,2054.1,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773246274394,0.22578503,2055.1,2054.5,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1773246274595,4.04620817,2056.7,2054.9,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1773246274797,6.375,2056.6,2055.2,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773246275197,0.00478521,2056.4,2055.2,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773246275595,0.00378813,2056.4,2055.2,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773246275796,0.00478521,2056.3,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246276002,0.00378813,2056.4,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246276300,0.00478521,2056.3,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246276911,0.00478521,2056.2,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246277099,0.00378813,2056.4,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246277300,0.00478521,2056.3,2055.2,12.60213]
["bitfinex-derivatives","ETHF0:USTF0",1773246277496,0.00478521,2056.3,2055.2,12.60214]
["bitfinex-derivatives","ETHF0:USTF0",1773246277898,0.00378813,2056.4,2055.2,12.60214]
["bitfinex-derivatives","ETHF0:USTF0",1773246278102,0.00378813,2056.4,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246278997,0.00478521,2056.1,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246279198,0.00378813,2056.4,2055.2,6.61824]
["bitfinex-derivatives","ETHF0:USTF0",1773246279603,0.24311,2056.3,2054.9,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246279898,0.24311,2056.3,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246280102,0.00478521,2055.8,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246280402,6.374,2056.3,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773246280603,0.00478521,2056.0,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773246280994,0.00478521,2055.8,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773246281193,6.374,2056.3,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773246281593,0.00478521,2055.9,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773246281801,0.00478521,2055.9,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246282001,0.00478521,2055.8,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246282203,0.00378813,2056.4,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246282397,6.374,2056.3,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246282598,0.00478521,2055.8,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246282905,6.374,2056.3,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246283102,0.00478521,2055.7,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246283500,6.374,2056.3,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246284101,0.00478521,2055.7,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246284302,6.374,2056.3,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246284604,0.00478521,2055.8,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246285115,0.00478521,2055.5,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246285303,6.374,2056.3,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246285903,6.374,2056.3,2054.8,13.85845518]
["bitfinex-derivatives","ETHF0:USTF0",1773246288409,2.23079871,2056.2,2054.8,6.61728]
["bitfinex-derivatives","ETHF0:USTF0",1773246288605,2.23079871,2056.2,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246289000,0.24318,2055.8,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246289206,6.373,2055.7,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246289810,6.373,2055.7,2054.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246290208,6.61618,2055.8,2054.6,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773246290600,0.24318,2055.8,2054.6,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773246290806,6.373,2055.7,2054.6,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773246291003,6.373,2055.8,2054.6,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773246291413,0.24312,2056.3,2054.6,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773246291603,6.374,2056.2,2054.6,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1773246292211,6.374,2056.2,2055.0,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773246292416,6.374,2056.1,2055.0,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773246292619,6.374,2056.1,2055.0,6.61727]
["bitfinex-derivatives","ETHF0:USTF0",1773246292812,0.00378813,2056.4,2055.0,6.61727]
["bitfinex-derivatives","ETHF0:USTF0",1773246293016,6.374,2056.3,2055.0,6.61727]
["bitfinex-derivatives","ETHF0:USTF0",1773246293220,0.24313,2056.2,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246294921,6.374,2056.1,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246295419,6.374,2056.1,2054.7,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246295420,0.24315,2056.0,2054.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773246296020,0.24315,2056.0,2054.8,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773246296223,6.374,2056.0,2054.8,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1773246296424,0.00378813,2056.4,2054.8,7.48446518]
["bitfinex-derivatives","ETHF0:USTF0",1773246296425,6.374,2056.1,2054.8,7.48446518]
["bitfinex-derivatives","ETHF0:USTF0",1773246296615,6.374,2056.2,2055.2,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773246296920,6.374,2056.2,2055.2,6.61724]
["bitfinex-derivatives","ETHF0:USTF0",1773246299221,0.00378813,2056.4,2055.4,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246299925,0.00378813,2056.4,2055.4,7.48439518]
["bitfinex-derivatives","ETHF0:USTF0",1773246300625,0.00378813,2056.4,2055.3,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246300820,0.00378813,2056.4,2055.2,13.61517518]
["bitfinex-derivatives","ETHF0:USTF0",1773246301418,0.00378813,2056.4,2055.3,7.48440518]
["bitfinex-derivatives","ETHF0:USTF0",1773246301621,0.00378813,2056.4,2055.5,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246301830,0.022,2056.8,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246302023,0.022,2056.8,2055.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246302823,0.02635949,2056.8,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246303025,0.02635949,2056.8,2055.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246304829,0.02635949,2056.8,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246305526,0.02635949,2056.8,2055.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246306124,0.02635949,2056.8,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246307130,0.02635949,2056.8,2055.9,7.48433518]
["bitfinex-derivatives","ETHF0:USTF0",1773246307332,0.02635949,2056.8,2056.3,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773246307527,6.372,2057.8,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246307727,6.372,2057.8,2056.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773246307927,6.372,2057.8,2056.6,13.63517518]
["bitfinex-derivatives","ETHF0:USTF0",1773246308132,0.24295,2057.7,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246308331,0.24297,2057.5,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246308526,0.24838433,2057.5,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246308726,0.044,2057.3,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246308926,6.372,2057.2,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246309322,0.24302,2057.1,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246309725,0.066,2057.0,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246312731,0.00541433,2057.5,2056.2,6.63711]
["bitfinex-derivatives","ETHF0:USTF0",1773246312926,6.35541433,2057.8,2056.2,19.85928518]
["bitfinex-derivatives","ETHF0:USTF0",1773246313126,0.022,2057.8,2056.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773246313330,0.022,2057.8,2056.8,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773246313528,0.022,2057.8,2056.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246313836,0.022,2057.8,2057.0,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1773246314037,0.02556456,2057.8,2057.0,0.24873991]
["bitfinex-derivatives","ETHF0:USTF0",1773246315036,6.59184,2058.6,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246315632,6.371,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246315833,6.37680471,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246316237,6.37680471,2058.5,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246316238,0.24287,2058.4,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246316745,0.044,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246323146,6.413,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246323440,6.6559,2058.2,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246323745,0.066,2057.9,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246324441,6.35760942,2058.6,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246324743,0.24285,2058.5,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246325346,0.24766625,2058.5,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246326545,2.23533496,2058.5,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246327235,0.2429,2058.1,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246327440,0.24292,2057.9,2057.0,0.02770991]
["bitfinex-derivatives","ETHF0:USTF0",1773246327739,0.24297,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246327936,6.61097,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246328646,0.066,2057.6,2056.8,0.02605146]
["bitfinex-derivatives","ETHF0:USTF0",1773246329142,0.30896,2057.6,2056.8,0.02605146]
["bitfinex-derivatives","ETHF0:USTF0",1773246330844,0.30896,2057.6,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246330845,0.24296,2057.6,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246331041,0.088,2057.4,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246331738,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246331938,0.088,2057.4,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773246333645,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246334547,0.243,2057.3,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246336251,6.456,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246336551,0.088,2057.4,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773246337948,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246340246,0.243,2057.3,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246340747,6.369,2057.3,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246341557,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246341752,6.369,2057.3,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246342344,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246344646,0.088,2057.4,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773246345147,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246350853,0.088,2057.4,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773246351161,0.088,2057.4,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246351358,0.243,2057.3,2056.6,0.0264423]
["bitfinex-derivatives","ETHF0:USTF0",1773246352865,0.24306,2056.8,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246353055,6.369,2056.7,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246353457,0.24308,2056.6,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246353756,0.00526893,2056.6,2055.8,0.02734131]
["bitfinex-derivatives","ETHF0:USTF0",1773246356759,0.00526893,2056.6,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246361864,0.00526893,2056.6,2055.8,0.02734131]
["bitfinex-derivatives","ETHF0:USTF0",1773246363868,0.00526893,2056.6,2055.8,0.27051131]
["bitfinex-derivatives","ETHF0:USTF0",1773246364372,0.00526893,2056.6,2055.8,0.02734131]
["bitfinex-derivatives","ETHF0:USTF0",1773246365768,0.24309,2056.5,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246366076,0.00526893,2056.6,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246366270,0.00526893,2056.6,2055.6,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1773246366678,0.00526893,2056.6,2055.6,0.26960099]
["bitfinex-derivatives","ETHF0:USTF0",1773246367876,0.00526893,2056.6,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246368275,0.00526893,2056.6,2055.8,7.48434518]
["bitfinex-derivatives","ETHF0:USTF0",1773246368478,0.198,2056.8,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246368878,0.198,2056.8,2056.0,7.48432518]
["bitfinex-derivatives","ETHF0:USTF0",1773246369076,0.198,2056.8,2055.9,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246369275,0.198,2056.8,2055.8,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246369474,0.20318894,2056.8,2055.8,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246370682,0.20318894,2056.8,2055.9,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246370979,0.20318894,2056.8,2055.8,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246371185,0.20318894,2056.8,2055.7,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246371975,0.20318894,2056.8,2055.8,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246372781,0.20318894,2056.8,2055.7,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246373282,0.20318894,2056.8,2055.6,7.26758617]
["bitfinex-derivatives","ETHF0:USTF0",1773246373482,0.24307,2056.7,2055.6,0.02641099]
["bitfinex-derivatives","ETHF0:USTF0",1773246374182,0.20318894,2056.8,2055.6,0.02641099]
["bitfinex-derivatives","ETHF0:USTF0",1773246374582,0.20318894,2056.8,2055.6,7.26758617]
["bitfinex-derivatives","ETHF0:USTF0",1773246374784,0.20318894,2056.8,2055.6,0.02641099]
["bitfinex-derivatives","ETHF0:USTF0",1773246376289,0.20318894,2056.8,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246376590,6.57418894,2056.8,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246378294,6.57418894,2056.8,2055.6,0.02641099]
["bitfinex-derivatives","ETHF0:USTF0",1773246378790,0.24307,2056.7,2055.6,0.02641099]
["bitfinex-derivatives","ETHF0:USTF0",1773246380792,5.75627563,2056.7,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246381794,6.371,2056.6,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246382094,0.20318894,2056.8,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246382294,6.371,2056.6,2055.6,0.02641099]
["bitfinex-derivatives","ETHF0:USTF0",1773246384396,0.20318894,2056.8,2055.6,0.26960099]
["bitfinex-derivatives","ETHF0:USTF0",1773246384596,6.57518894,2056.8,2055.6,7.51077617]
["bitfinex-derivatives","ETHF0:USTF0",1773246385097,6.57518894,2056.8,2055.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246385296,6.57518894,2056.8,2055.7,13.61317518]
["bitfinex-derivatives","ETHF0:USTF0",1773246385687,0.20318894,2056.8,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246385893,0.20318894,2056.8,2056.2,7.48430518]
["bitfinex-derivatives","ETHF0:USTF0",1773246386290,6.35,2057.3,2056.2,13.85630518]
["bitfinex-derivatives","ETHF0:USTF0",1773246387291,6.35626704,2057.3,2056.2,13.85630518]
["bitfinex-derivatives","ETHF0:USTF0",1773246387491,6.35626704,2057.3,2056.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246388095,0.24301,2057.2,2056.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246388595,0.00626704,2057.3,2056.3,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773246388793,0.00626704,2057.3,2056.5,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246389191,0.00626704,2057.3,2056.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246393700,0.00626704,2057.3,2056.3,13.85528518]
["bitfinex-derivatives","ETHF0:USTF0",1773246394797,6.37,2057.9,2056.4,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246395103,6.348,2057.9,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246395291,6.348,2057.9,2057.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773246395903,0.00400041,2057.9,2057.1,6.39819912]
["bitfinex-derivatives","ETHF0:USTF0",1773246398401,0.24294,2057.8,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246398600,0.24294,2057.8,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246398601,2.22829996,2057.5,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246398796,6.37,2057.4,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246398996,0.088,2057.2,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246399194,0.24302,2057.1,2056.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246399394,0.24302,2057.1,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246399601,0.35302,2057.1,2056.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246400402,6.37,2057.0,2056.3,0.02574044]
["bitfinex-derivatives","ETHF0:USTF0",1773246402499,6.37,2056.9,2056.3,0.02574044]
["bitfinex-derivatives","ETHF0:USTF0",1773246402896,6.37,2056.9,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246403207,0.24308,2056.6,2055.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246403503,0.24308,2056.6,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246403696,6.37,2056.5,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246403894,6.37,2056.5,2055.7,0.02565804]
["bitfinex-derivatives","ETHF0:USTF0",1773246405104,0.176,2056.7,2055.7,0.02565804]
["bitfinex-derivatives","ETHF0:USTF0",1773246406899,6.546,2056.7,2055.7,0.02565804]
["bitfinex-derivatives","ETHF0:USTF0",1773246407605,6.371,2056.6,2055.7,0.02565804]
["bitfinex-derivatives","ETHF0:USTF0",1773246408806,0.176,2056.7,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246409501,0.176,2056.7,2055.8,7.48434518]
["bitfinex-derivatives","ETHF0:USTF0",1773246409703,0.176,2056.7,2055.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246410209,0.176,2056.7,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246410414,6.349,2057.4,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246411207,6.349,2057.4,2056.0,7.48432518]
["bitfinex-derivatives","ETHF0:USTF0",1773246412211,6.371,2057.3,2056.0,7.48432518]
["bitfinex-derivatives","ETHF0:USTF0",1773246413009,6.393,2057.5,2056.0,7.48432518]
["bitfinex-derivatives","ETHF0:USTF0",1773246414209,0.24298,2057.4,2056.0,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246414410,0.24298,2057.4,2055.9,13.85533518]
["bitfinex-derivatives","ETHF0:USTF0",1773246414611,0.022,2057.5,2056.1,7.48431518]
["bitfinex-derivatives","ETHF0:USTF0",1773246414808,0.022,2057.5,2056.3,7.48428518]
["bitfinex-derivatives","ETHF0:USTF0",1773246415013,0.022,2057.5,2056.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246415213,0.022,2057.5,2056.4,13.61217518]
["bitfinex-derivatives","ETHF0:USTF0",1773246415419,0.022,2057.5,2056.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773246416115,0.022,2057.5,2056.5,7.48426518]
["bitfinex-derivatives","ETHF0:USTF0",1773246416715,0.022,2057.5,2056.6,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246418006,0.022,2057.5,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773246418207,0.022,2057.5,2056.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773246419209,0.00400041,2057.9,2056.9,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773246419415,6.35200041,2058.2,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246419612,0.022,2058.2,2057.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246419813,0.022,2058.2,2057.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773246420515,0.02624336,2058.2,2057.3,6.39603035]
["bitfinex-derivatives","ETHF0:USTF0",1773246420714,0.02624336,2058.2,2057.3,6.63902035]
["bitfinex-derivatives","ETHF0:USTF0",1773246423019,0.24281,2058.9,2057.3,6.63902035]
["bitfinex-derivatives","ETHF0:USTF0",1773246423213,6.58975,2059.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246423515,0.2428,2059.0,2058.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1773246423814,0.2428,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246424212,0.24880852,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246426821,0.00600852,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246430718,0.022,2059.5,2058.5,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1773246431020,0.022,2059.5,2058.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773246431220,0.24275,2059.4,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773246431416,0.24275,2059.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246431617,0.24815557,2059.4,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246431819,6.367,2059.3,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246432926,0.24282,2058.8,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246435320,6.366,2059.1,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246437622,0.24279,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246439919,8.35132996,2059.1,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246441225,6.365,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246441627,6.60779,2059.0,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246443118,6.365,2058.9,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246443317,0.24282,2058.8,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246444224,6.60782,2058.8,2058.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246444826,6.60782,2058.8,2058.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1773246445325,6.365,2058.8,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246445517,6.409,2058.8,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246446329,0.24283,2058.7,2057.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246447930,0.24285,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246448125,0.30885,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246449423,6.366,2058.4,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246450325,0.30885,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246450326,0.066,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246450630,6.432,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246454229,0.066,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246456226,0.30886,2058.5,2057.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246456528,0.2429,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246456729,6.366,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246458728,0.33088,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246458934,6.366,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246459532,0.088,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246464831,6.366,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246465533,0.088,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246467634,6.366,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246468638,0.088,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246468828,0.088,2058.3,2057.4,7.26317518]
["bitfinex-derivatives","ETHF0:USTF0",1773246469536,0.088,2058.3,2057.5,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773246474137,0.088,2058.3,2057.5,7.48414518]
["bitfinex-derivatives","ETHF0:USTF0",1773246474442,0.088,2058.3,2057.5,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773246474843,0.088,2058.3,2057.4,7.26317518]
["bitfinex-derivatives","ETHF0:USTF0",1773246476857,0.088,2058.3,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246477241,0.088,2058.3,2057.4,7.26317518]
["bitfinex-derivatives","ETHF0:USTF0",1773246478244,0.24289,2058.2,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246478446,6.366,2058.1,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246479841,0.24291,2058.0,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246481249,6.60891,2058.0,2057.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246481946,6.60891,2058.0,2057.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246482146,0.24296,2057.7,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246482751,6.367,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246482952,6.37160184,2057.6,2057.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246483144,0.00460184,2057.6,2057.0,0.02722906]
["bitfinex-derivatives","ETHF0:USTF0",1773246483349,6.367,2057.5,2057.0,0.02722906]
["bitfinex-derivatives","ETHF0:USTF0",1773246485148,6.367,2057.5,2056.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246485952,6.367,2057.5,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246485953,0.24298,2057.4,2056.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246487152,0.24298,2057.4,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246487752,0.20260184,2057.6,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246487952,6.367,2057.5,2056.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246488171,6.367,2057.5,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246488456,6.368,2057.4,2056.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773246488652,0.20260184,2057.6,2056.5,6.61109]
["bitfinex-derivatives","ETHF0:USTF0",1773246489548,0.20260184,2057.6,2056.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773246490152,0.44556184,2057.6,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246490947,6.368,2057.5,2056.4,0.26890581]
["bitfinex-derivatives","ETHF0:USTF0",1773246491151,0.24298,2057.4,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246492557,6.368,2057.3,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246495260,0.24298,2057.4,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246495464,6.369,2057.3,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246497361,6.369,2057.3,2056.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773246498466,6.369,2057.3,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246499265,6.369,2057.4,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246500856,0.243,2057.3,2056.4,0.02580581]
["bitfinex-derivatives","ETHF0:USTF0",1773246503968,5.97746491,2057.3,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246504169,0.24302,2057.1,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246504573,0.24307,2056.8,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246504767,6.369,2056.7,2056.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246505068,0.24301,2057.3,2056.2,0.00386192]
["bitfinex-derivatives","ETHF0:USTF0",1773246505573,6.37,2057.2,2056.2,0.00386192]
["bitfinex-derivatives","ETHF0:USTF0",1773246505875,6.37,2057.2,2056.3,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773246507467,6.37,2057.2,2056.2,0.00386192]
["bitfinex-derivatives","ETHF0:USTF0",1773246507971,4.37,2057.2,2056.2,0.00386192]
["bitfinex-derivatives","ETHF0:USTF0",1773246509875,0.24302,2057.1,2056.2,0.00386192]
["bitfinex-derivatives","ETHF0:USTF0",1773246511076,10.34821,2057.2,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246511276,0.24307,2056.8,2056.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246511578,5.97879,2057.0,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246511579,0.24308,2056.6,2055.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246512171,0.24308,2056.6,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246513271,6.37,2056.7,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246514772,6.37,2057.0,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246516873,0.24304,2056.9,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246517982,7.97751609,2056.9,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246518184,2.22959704,2056.9,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246518780,0.24304,2056.9,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246518984,6.371,2056.8,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246524389,0.24307,2056.7,2055.8,0.02701285]
["bitfinex-derivatives","ETHF0:USTF0",1773246526096,0.24311,2056.4,2055.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246526291,0.24315,2056.1,2055.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246526597,0.24316,2055.9,2055.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246527393,0.24913274,2055.9,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246527794,0.00597274,2055.9,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246528996,6.371,2055.8,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246530993,6.37797274,2055.9,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246534695,6.37797274,2055.9,2055.0,0.26937487]
["bitfinex-derivatives","ETHF0:USTF0",1773246534696,6.373,2055.8,2055.0,0.26937487]
["bitfinex-derivatives","ETHF0:USTF0",1773246535087,0.00597274,2055.9,2055.0,0.26937487]
["bitfinex-derivatives","ETHF0:USTF0",1773246536789,6.373,2056.2,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246536995,6.373,2056.4,2055.3,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246537905,6.37862635,2056.4,2055.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246538098,6.37862635,2056.4,2055.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1773246540202,0.24311,2056.3,2055.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1773246540402,0.24311,2056.3,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246541393,0.00562635,2056.4,2055.0,7.51054005]
["bitfinex-derivatives","ETHF0:USTF0",1773246541601,6.373,2056.3,2055.0,7.51054005]
["bitfinex-derivatives","ETHF0:USTF0",1773246541798,0.00562635,2056.4,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246541998,6.373,2056.3,2055.4,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246542199,6.37862635,2056.4,2055.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246542405,6.62173635,2056.4,2055.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246543708,0.24315,2056.0,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246544005,6.373,2055.9,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246546116,6.373,2056.0,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246547002,0.00562635,2056.4,2055.1,6.61626]
["bitfinex-derivatives","ETHF0:USTF0",1773246547305,6.37862635,2056.4,2055.1,13.85743518]
["bitfinex-derivatives","ETHF0:USTF0",1773246547807,0.00562635,2056.4,2055.1,13.85743518]
["bitfinex-derivatives","ETHF0:USTF0",1773246548007,0.00562635,2056.4,2055.2,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246549012,0.00562635,2056.4,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246549210,0.00562635,2056.4,2055.3,7.48440518]
["bitfinex-derivatives","ETHF0:USTF0",1773246549601,0.00562635,2056.4,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246549803,0.00562635,2056.4,2055.3,7.48440518]
["bitfinex-derivatives","ETHF0:USTF0",1773246550009,0.00562635,2056.4,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246550311,0.00562635,2056.4,2055.2,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246551013,0.24311,2056.3,2055.1,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246551214,0.24311,2056.3,2055.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246552109,6.373,2056.2,2055.0,7.26728005]
["bitfinex-derivatives","ETHF0:USTF0",1773246552310,6.373,2056.2,2055.1,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246553216,6.373,2056.2,2055.1,7.48443518]
["bitfinex-derivatives","ETHF0:USTF0",1773246556119,0.00562635,2056.4,2055.1,7.48443518]
["bitfinex-derivatives","ETHF0:USTF0",1773246556320,0.00562635,2056.4,2055.2,7.24117518]
["bitfinex-derivatives","ETHF0:USTF0",1773246556519,0.00562635,2056.4,2055.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246557821,0.00562635,2056.4,2055.4,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246559420,0.00562635,2056.4,2055.4,7.48439518]
["bitfinex-derivatives","ETHF0:USTF0",1773246560420,0.00562635,2056.4,2055.4,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773246560621,0.00562635,2056.4,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246564827,0.00562635,2056.4,2055.4,13.61417518]
["bitfinex-derivatives","ETHF0:USTF0",1773246565930,0.00562635,2056.4,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246567128,0.00562635,2056.4,2055.4,13.61417518]
["bitfinex-derivatives","ETHF0:USTF0",1773246567828,0.00562635,2056.4,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246568323,0.00562635,2056.4,2055.4,13.61417518]
["bitfinex-derivatives","ETHF0:USTF0",1773246571227,0.00562635,2056.4,2055.5,7.48438518]
["bitfinex-derivatives","ETHF0:USTF0",1773246572526,0.00562635,2056.4,2055.5,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246573025,0.00562635,2056.4,2055.5,7.48438518]
["bitfinex-derivatives","ETHF0:USTF0",1773246573229,0.00562635,2056.4,2055.5,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246575228,6.373,2056.7,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246575432,0.352,2056.8,2055.8,7.48434518]
["bitfinex-derivatives","ETHF0:USTF0",1773246575728,0.352,2056.8,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246575936,0.352,2056.8,2056.0,7.48432518]
["bitfinex-derivatives","ETHF0:USTF0",1773246576329,0.35617005,2056.8,2056.0,7.48432518]
["bitfinex-derivatives","ETHF0:USTF0",1773246576528,0.35617005,2056.8,2055.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773246576928,0.35617005,2056.8,2055.5,10.28271068]
["bitfinex-derivatives","ETHF0:USTF0",1773246577430,0.35617005,2056.8,2055.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773246577733,6.36863389,2056.8,2055.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773246577933,6.36863389,2056.8,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246578433,0.2431,2056.4,2055.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246578634,6.372,2056.3,2055.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246579830,0.24313,2056.2,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246580035,6.01314487,2056.2,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246580540,0.24313,2056.2,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246581039,0.24313,2056.2,2055.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246583028,0.24313,2056.2,2055.0,0.02610487]
["bitfinex-derivatives","ETHF0:USTF0",1773246584342,6.372,2056.3,2055.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1773246584540,6.373,2056.6,2055.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773246584742,6.373,2056.6,2055.5,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1773246585541,0.24309,2056.5,2055.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246585941,0.24309,2056.5,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246587344,6.373,2056.6,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246588643,6.373,2056.6,2055.2,22.39623068]
["bitfinex-derivatives","ETHF0:USTF0",1773246588842,6.373,2056.6,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246590248,0.24309,2056.5,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246592356,0.24309,2056.5,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246596452,0.24309,2056.5,2055.4,7.51550876]
["bitfinex-derivatives","ETHF0:USTF0",1773246598753,6.373,2056.6,2055.5,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1773246598950,6.373,2056.6,2055.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773246599255,6.373,2056.6,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246600351,6.373,2056.6,2055.5,7.51550876]
["bitfinex-derivatives","ETHF0:USTF0",1773246600849,0.35617005,2056.8,2055.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1773246601055,6.61507,2056.7,2055.4,13.88750876]
["bitfinex-derivatives","ETHF0:USTF0",1773246601455,6.372,2056.7,2055.5,7.75871876]
["bitfinex-derivatives","ETHF0:USTF0",1773246601657,6.372,2056.7,2055.9,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1773246601857,6.372,2056.7,2055.9,6.61515]
["bitfinex-derivatives","ETHF0:USTF0",1773246602854,6.372,2056.7,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246603051,6.372,2056.7,2055.7,7.51550876]
["bitfinex-derivatives","ETHF0:USTF0",1773246603265,0.24308,2056.6,2055.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246603555,0.24308,2056.6,2055.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246603857,6.372,2056.7,2055.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246604059,6.372,2056.7,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246604357,0.35617005,2056.8,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246604955,0.35617005,2056.8,2055.8,7.75867876]
["bitfinex-derivatives","ETHF0:USTF0",1773246606556,0.35617005,2056.8,2055.8,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773246606755,0.35617005,2056.8,2055.7,13.88750876]
["bitfinex-derivatives","ETHF0:USTF0",1773246607163,0.35617005,2056.8,2055.7,14.13067876]
["bitfinex-derivatives","ETHF0:USTF0",1773246607860,0.35617005,2056.8,2056.2,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1773246608072,0.35617005,2056.8,2056.2,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1773246608265,6.372,2057.2,2056.2,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1773246608563,6.35,2057.2,2056.2,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1773246608765,0.022,2057.3,2056.2,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1773246609071,0.022,2057.3,2056.3,7.51550876]
["bitfinex-derivatives","ETHF0:USTF0",1773246609260,0.0268162,2057.3,2056.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773246610261,0.0268162,2057.3,2056.2,13.88750876]
["bitfinex-derivatives","ETHF0:USTF0",1773246610467,0.0268162,2057.3,2056.1,13.88750876]
["bitfinex-derivatives","ETHF0:USTF0",1773246610766,0.24302,2057.1,2056.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246611072,0.24307,2056.8,2055.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246611362,6.371,2056.7,2055.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246611670,6.61407,2056.8,2055.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246612063,0.24307,2056.8,2055.6,13.87411256]
["bitfinex-derivatives","ETHF0:USTF0",1773246612356,6.371,2056.9,2055.6,13.87411256]
["bitfinex-derivatives","ETHF0:USTF0",1773246612566,6.371,2056.9,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246613164,6.371,2056.9,2055.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246613165,6.61405,2056.9,2055.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246613468,6.61405,2056.9,2055.6,6.61419]
["bitfinex-derivatives","ETHF0:USTF0",1773246613866,6.61405,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246615267,6.61405,2056.9,2055.6,6.61419]
["bitfinex-derivatives","ETHF0:USTF0",1773246615466,6.61405,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246615662,0.24305,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246615866,6.371,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246616270,6.371,2056.9,2055.7,7.50311256]
["bitfinex-derivatives","ETHF0:USTF0",1773246616471,6.371,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246616670,0.24305,2056.8,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246617170,6.371,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246617368,6.61404,2056.9,2055.6,14.11730256]
["bitfinex-derivatives","ETHF0:USTF0",1773246617569,6.61404,2056.9,2055.5,13.87411256]
["bitfinex-derivatives","ETHF0:USTF0",1773246617970,6.371,2056.8,2055.5,14.11731256]
["bitfinex-derivatives","ETHF0:USTF0",1773246619267,6.371,2056.8,2055.6,7.50311256]
["bitfinex-derivatives","ETHF0:USTF0",1773246619470,6.371,2056.8,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246619870,0.0268162,2057.3,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246619871,6.371,2057.1,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246620173,6.371,2057.1,2056.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773246620362,0.24301,2057.2,2055.9,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773246620569,0.0268162,2057.3,2056.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773246620768,0.0268162,2057.3,2056.2,7.50311256]
["bitfinex-derivatives","ETHF0:USTF0",1773246620970,0.0268162,2057.3,2056.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1773246624972,0.0268162,2057.3,2056.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1773246625180,6.371,2057.8,2056.7,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1773246625381,0.22089,2058.3,2057.1,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1773246625671,6.371,2058.2,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246626478,6.37699758,2058.2,2057.1,0.02621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246628480,6.37699758,2058.2,2057.1,6.39621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246628678,0.2429,2058.1,2057.1,0.02621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246632077,6.37699758,2058.2,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773246635980,6.37699758,2058.2,2057.1,0.02621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246636189,6.61988758,2058.2,2057.1,0.02621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246636486,0.24294,2057.8,2057.1,0.02621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246636687,6.369,2057.7,2057.1,0.02621765]
["bitfinex-derivatives","ETHF0:USTF0",1773246636888,6.369,2057.7,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246637082,6.369,2057.7,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246637083,0.24296,2057.6,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246637286,0.066,2057.5,2056.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246637888,0.066,2057.5,2056.7,0.02777527]
["bitfinex-derivatives","ETHF0:USTF0",1773246638783,6.435,2057.5,2056.7,0.02777527]
["bitfinex-derivatives","ETHF0:USTF0",1773246639187,0.066,2057.5,2056.7,0.02777527]
["bitfinex-derivatives","ETHF0:USTF0",1773246639491,0.066,2057.5,2056.8,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773246640683,0.00599758,2058.2,2056.8,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773246640882,6.369,2058.3,2056.8,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773246640883,6.35899516,2058.3,2056.8,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1773246641289,6.35899516,2058.3,2056.8,6.61205]
["bitfinex-derivatives","ETHF0:USTF0",1773246641886,6.36397284,2058.3,2056.8,6.61205]
["bitfinex-derivatives","ETHF0:USTF0",1773246642697,0.24289,2058.2,2056.8,6.61205]
["bitfinex-derivatives","ETHF0:USTF0",1773246644294,6.369,2058.1,2056.8,6.61205]
["bitfinex-derivatives","ETHF0:USTF0",1773246644600,0.01097526,2058.3,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773246646292,0.01097526,2058.3,2056.8,13.87211256]
["bitfinex-derivatives","ETHF0:USTF0",1773246646693,0.24289,2058.2,2056.9,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773246648600,6.368,2058.1,2056.9,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773246648804,6.368,2058.1,2056.9,7.74615256]
["bitfinex-derivatives","ETHF0:USTF0",1773246649103,6.368,2058.1,2057.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1773246649300,0.01097526,2058.3,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773246649504,0.01097526,2058.3,2057.2,7.74612256]
["bitfinex-derivatives","ETHF0:USTF0",1773246650099,0.01097526,2058.3,2057.3,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773246650299,0.01097526,2058.3,2057.4,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773246651607,0.01097526,2058.3,2057.4,7.74609256]
["bitfinex-derivatives","ETHF0:USTF0",1773246652508,6.61078,2059.2,2057.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773246652710,0.03800242,2058.8,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246653503,0.04364128,2058.8,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246654714,6.367,2058.7,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246655012,6.60983,2058.7,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246655211,0.24288,2058.3,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246655711,6.367,2058.2,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246656307,6.367,2058.2,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246658609,0.34688242,2058.3,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246658806,6.367,2058.2,2057.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246659405,0.2429,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246659604,0.36890242,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246659801,0.12600242,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246660408,0.12600242,2058.1,2057.3,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1773246660801,0.12600242,2058.1,2057.3,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1773246662905,6.367,2058.6,2057.3,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1773246662906,6.345,2058.6,2057.3,14.13510256]
["bitfinex-derivatives","ETHF0:USTF0",1773246663315,6.345,2058.6,2057.5,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773246663913,0.022,2058.7,2057.5,7.74608256]
["bitfinex-derivatives","ETHF0:USTF0",1773246664109,0.022,2058.7,2057.5,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773246667417,0.022,2058.7,2057.9,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1773246667714,0.022,2058.7,2058.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773246667715,0.00597273,2058.7,2058.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773246668913,6.367,2059.5,2058.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773246669105,6.345,2059.5,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246669510,0.24275,2059.4,2058.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246669910,0.24826022,2059.4,2058.5,0.02712292]
["bitfinex-derivatives","ETHF0:USTF0",1773246670405,0.24277,2059.2,2058.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246670609,0.24283,2058.8,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246670810,6.366,2058.7,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246671009,6.454,2058.7,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246671212,0.088,2058.7,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246671514,0.088,2058.7,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246672711,0.088,2058.7,2057.9,0.26971972]
["bitfinex-derivatives","ETHF0:USTF0",1773246673018,0.088,2058.7,2058.0,7.50311256]
["bitfinex-derivatives","ETHF0:USTF0",1773246673213,0.088,2058.7,2057.9,7.77283228]
["bitfinex-derivatives","ETHF0:USTF0",1773246673515,6.59222022,2059.8,2058.3,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1773246673718,6.59222022,2059.8,2058.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773246673907,0.022,2059.7,2058.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773246674719,0.0257974,2059.7,2058.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773246675111,0.0257974,2059.7,2058.5,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1773246676111,0.0257974,2059.7,2058.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1773246676316,0.0257974,2059.7,2059.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246677519,0.0257974,2059.7,2058.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246680813,0.24272,2059.6,2058.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246681210,0.24275,2059.4,2058.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246681812,0.24275,2059.4,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246682321,0.0257974,2059.7,2058.4,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773246682522,0.24272,2059.6,2058.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246682721,0.24272,2059.6,2057.9,0.26972972]
["bitfinex-derivatives","ETHF0:USTF0",1773246683016,0.24272,2059.6,2058.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246683618,0.24272,2059.6,2057.9,0.26972972]
["bitfinex-derivatives","ETHF0:USTF0",1773246683824,0.24272,2059.6,2058.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246684621,0.24272,2059.6,2057.9,0.26972972]
["bitfinex-derivatives","ETHF0:USTF0",1773246684821,6.21543,2059.1,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246685125,0.24284,2058.7,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246686421,0.24278,2059.2,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246686618,6.364,2059.1,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246686824,0.24278,2059.2,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246687127,6.60678,2059.2,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246690234,0.24282,2058.8,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246690529,6.364,2059.1,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246691327,6.364,2059.1,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246693233,6.364,2059.1,2057.9,0.26972972]
["bitfinex-derivatives","ETHF0:USTF0",1773246693928,0.24279,2059.0,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246695532,5.95452599,2059.0,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246695829,0.24282,2058.8,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246696332,6.365,2058.7,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246696828,0.24277,2059.2,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246697030,6.365,2058.9,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246697428,0.24277,2059.2,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246697627,0.24274,2059.5,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246697932,6.365,2059.4,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246698535,6.365,2059.3,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246699929,0.24277,2059.2,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246701633,5.95353354,2059.2,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246702137,6.365,2059.1,2057.9,0.26972972]
["bitfinex-derivatives","ETHF0:USTF0",1773246704638,6.60779,2059.1,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246704936,0.24283,2058.7,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246705134,6.365,2058.6,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246708837,4.31556482,2059.2,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246709140,12.0914925,2059.1,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246709340,6.365,2059.1,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246709843,5.97379934,2059.0,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246713243,6.365,2058.9,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246715241,6.365,2058.9,2057.9,0.02680972]
["bitfinex-derivatives","ETHF0:USTF0",1773246716744,6.365,2058.9,2057.9,7.52992228]
["bitfinex-derivatives","ETHF0:USTF0",1773246718742,4.07278482,2059.6,2058.2,7.50311256]
["bitfinex-derivatives","ETHF0:USTF0",1773246718943,6.365,2059.5,2058.5,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1773246719342,6.365,2059.5,2058.5,7.74596256]
["bitfinex-derivatives","ETHF0:USTF0",1773246719738,0.0257974,2059.7,2058.9,7.74591256]
["bitfinex-derivatives","ETHF0:USTF0",1773246720043,6.343,2060.4,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246720848,6.34833898,2060.4,2059.5,0.02785692]
["bitfinex-derivatives","ETHF0:USTF0",1773246721241,0.00533898,2060.4,2059.5,0.02785692]
["bitfinex-derivatives","ETHF0:USTF0",1773246723246,4.31529482,2061.4,2059.6,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773246723441,12.04763345,2061.3,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246723639,6.342,2061.3,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246724244,6.34745344,2061.3,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246725745,0.00545344,2061.3,2060.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246726156,0.00545344,2061.3,2060.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246726157,8.476,2062.8,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246726442,12.32532,2062.7,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246726642,6.20494,2062.6,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246727146,5.96305,2062.4,2061.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246727342,5.96305,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246727343,0.24682348,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246728050,6.20996348,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246728244,0.24682348,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246728441,0.00443348,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246729448,0.022,2062.9,2061.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1773246729648,0.022,2062.9,2061.4,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1773246729952,0.022,2062.9,2061.5,47.161]
["bitfinex-derivatives","ETHF0:USTF0",1773246730147,0.00443348,2062.8,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246730349,6.383,2062.9,2061.1,6.38917356]
["bitfinex-derivatives","ETHF0:USTF0",1773246730557,6.20458,2062.7,2061.1,6.38917356]
["bitfinex-derivatives","ETHF0:USTF0",1773246730852,6.20458,2062.7,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246731347,6.36,2062.6,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246731756,0.00443348,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246731955,6.36,2062.6,2061.2,6.20885]
["bitfinex-derivatives","ETHF0:USTF0",1773246732154,6.36,2062.6,2061.2,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1773246732354,12.32248,2062.6,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246732751,0.00443348,2062.4,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246732956,6.359,2062.3,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246733154,0.24236,2062.8,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246733155,6.359,2062.2,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246734257,6.36343348,2062.2,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246734656,6.359,2062.2,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246735254,0.00443348,2061.9,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246735657,6.359,2062.2,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246735858,6.358,2062.1,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246737159,0.00443348,2062.0,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246737355,6.358,2062.1,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246737556,0.00443348,2061.8,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246737856,6.358,2062.1,2061.1,0.02817356]
["bitfinex-derivatives","ETHF0:USTF0",1773246738165,6.20664,2062.0,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246738662,0.00443348,2061.4,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246738854,6.357,2061.3,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246739055,0.00443348,2061.1,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246739255,0.00961203,2061.1,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246739459,0.00517855,2061.1,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246739757,0.00517855,2061.1,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246740154,0.00443348,2060.9,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246740357,0.00443348,2060.9,2060.3,0.02693672]
["bitfinex-derivatives","ETHF0:USTF0",1773246740557,0.00443348,2060.8,2060.3,0.02693672]
["bitfinex-derivatives","ETHF0:USTF0",1773246740758,0.00517855,2061.1,2060.3,0.02693672]
["bitfinex-derivatives","ETHF0:USTF0",1773246741053,0.00443348,2060.9,2060.3,0.02693672]
["bitfinex-derivatives","ETHF0:USTF0",1773246741459,0.00517855,2061.1,2060.3,0.02693672]
["bitfinex-derivatives","ETHF0:USTF0",1773246741656,0.00443348,2060.8,2060.3,0.02693672]
["bitfinex-derivatives","ETHF0:USTF0",1773246741857,6.36143348,2060.8,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246742454,0.13717855,2061.1,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246742858,0.13717855,2061.1,2060.1,0.02667073]
["bitfinex-derivatives","ETHF0:USTF0",1773246743960,0.13717855,2061.1,2060.2,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773246745163,6.49517855,2061.1,2060.1,0.02667073]
["bitfinex-derivatives","ETHF0:USTF0",1773246745954,6.20979,2061.0,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246746155,0.24262,2060.6,2059.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246746360,0.24267,2060.1,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246746566,0.24267,2060.1,2059.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246746963,0.24267,2060.1,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246747360,0.46261,2060.6,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246747565,6.358,2060.5,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246748270,0.46261,2060.6,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246748471,6.358,2060.5,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246748768,0.24263,2060.4,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246749170,0.22,2060.6,2059.3,0.27021912]
["bitfinex-derivatives","ETHF0:USTF0",1773246749370,6.359,2060.5,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246750675,0.22,2060.6,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773246750968,0.22,2060.6,2059.4,6.21445]
["bitfinex-derivatives","ETHF0:USTF0",1773246751172,0.22,2060.6,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773246752974,0.22,2060.6,2059.4,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1773246753168,0.22,2060.6,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773246757374,0.22,2060.6,2059.3,6.38645912]
["bitfinex-derivatives","ETHF0:USTF0",1773246758870,0.24262,2060.5,2059.3,6.38645912]
["bitfinex-derivatives","ETHF0:USTF0",1773246759071,0.24262,2060.5,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246759571,6.21116,2060.5,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246760472,0.24264,2060.3,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246761966,6.359,2060.4,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246762366,6.36,2060.5,2059.3,0.27021912]
["bitfinex-derivatives","ETHF0:USTF0",1773246762567,6.58,2060.6,2059.3,0.27021912]
["bitfinex-derivatives","ETHF0:USTF0",1773246763271,0.22,2060.6,2059.3,0.27021912]
["bitfinex-derivatives","ETHF0:USTF0",1773246764680,0.22,2060.6,2059.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1773246764975,0.22,2060.6,2059.3,0.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1773246765171,0.22,2060.6,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1773246767573,0.22,2060.6,2059.8,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773246774778,0.22,2060.6,2059.3,9.86990444]
["bitfinex-derivatives","ETHF0:USTF0",1773246774981,0.22,2060.6,2057.0,9.96000371]
["bitfinex-derivatives","ETHF0:USTF0",1773246774982,5.97463,2058.4,2057.0,9.96000371]
["bitfinex-derivatives","ETHF0:USTF0",1773246775328,5.97463,2058.4,2055.6,0.28898875]
["bitfinex-derivatives","ETHF0:USTF0",1773246775329,1.98033451,2057.2,2055.6,0.28898875]
["bitfinex-derivatives","ETHF0:USTF0",1773246775416,1.98033451,2056.8,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246775633,20.83041,2057.1,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246775634,1.98033451,2056.4,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246775888,7.59749785,2056.3,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246776092,6.07901823,2055.8,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246776392,6.359,2056.2,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246776585,0.00615521,2056.4,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246776792,0.00615521,2056.4,2055.4,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246777089,6.36515521,2056.4,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246777284,6.36515521,2056.4,2055.5,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246777693,6.36515521,2056.4,2055.6,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246777892,6.36515521,2056.4,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246778188,6.36515521,2056.4,2055.5,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246778381,0.00615521,2056.4,2055.3,22.48943078]
["bitfinex-derivatives","ETHF0:USTF0",1773246779296,0.00615521,2056.4,2055.9,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246779685,0.00615521,2056.4,2055.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246779992,0.00615521,2056.4,2055.7,22.48481377]
["bitfinex-derivatives","ETHF0:USTF0",1773246780187,7.59458001,2056.6,2055.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773246780383,6.364,2057.2,2055.6,12.34572]
["bitfinex-derivatives","ETHF0:USTF0",1773246780583,6.364,2057.2,2055.7,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246780789,6.364,2057.2,2055.9,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246781003,6.364,2057.2,2055.7,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246781190,6.36918918,2057.2,2055.7,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246781390,0.00518918,2057.2,2055.8,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1773246781692,0.00518918,2057.2,2055.8,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1773246781892,0.00518918,2057.2,2056.4,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246782095,0.00518918,2057.2,2056.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246782385,0.682,2058.4,2056.0,5.98148]
["bitfinex-derivatives","ETHF0:USTF0",1773246782386,0.682,2058.4,2056.6,16.39100371]
["bitfinex-derivatives","ETHF0:USTF0",1773246782586,6.365,2058.3,2056.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246782988,0.682,2058.4,2056.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246783183,6.366,2058.3,2056.8,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246783388,6.366,2058.3,2056.8,14.89549896]
["bitfinex-derivatives","ETHF0:USTF0",1773246784196,12.58381,2058.3,2056.8,14.89549896]
["bitfinex-derivatives","ETHF0:USTF0",1773246784988,6.21874,2058.0,2056.8,14.89549896]
["bitfinex-derivatives","ETHF0:USTF0",1773246785189,0.24299,2057.4,2056.8,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246785394,0.24292,2058.0,2056.8,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246785797,6.60892,2058.0,2056.8,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246786296,6.366,2057.9,2056.8,14.89613063]
["bitfinex-derivatives","ETHF0:USTF0",1773246787400,6.60992,2058.0,2056.8,14.89613063]
["bitfinex-derivatives","ETHF0:USTF0",1773246788290,6.60992,2058.0,2056.8,0.00589687]
["bitfinex-derivatives","ETHF0:USTF0",1773246788496,7.65512565,2057.9,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246789204,6.367,2057.9,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246790694,0.24299,2057.4,2056.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773246790894,6.60999,2057.4,2056.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773246791303,6.60999,2057.4,2056.4,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246791802,6.60999,2057.4,2056.4,10.03014609]
["bitfinex-derivatives","ETHF0:USTF0",1773246792196,6.60999,2057.4,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246792398,0.24301,2057.2,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246793100,7.65553495,2057.2,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246793402,3.97687746,2057.4,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246793901,7.65627924,2057.3,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246794101,3.97687746,2057.5,2056.7,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246794503,3.97687746,2057.5,2056.8,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246794804,3.97687746,2057.5,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246794991,3.97687746,2057.5,2056.7,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246795308,11.63259847,2057.5,2056.7,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246795501,11.63259847,2057.5,2056.8,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246795705,7.65572101,2057.4,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246795906,4.21982746,2057.7,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246796203,11.87409744,2057.7,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246796402,11.63114744,2057.6,2056.5,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246796603,7.65426998,2057.6,2056.7,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246796803,11.87409744,2057.7,2056.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246797000,7.65426998,2057.6,2056.8,16.39500371]
["bitfinex-derivatives","ETHF0:USTF0",1773246797199,11.63114744,2057.6,2056.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246797395,11.63114744,2057.6,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246797598,7.65426998,2057.5,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246797798,7.65426998,2057.4,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246797993,3.97687746,2057.7,2057.0,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246798300,11.63114744,2057.6,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246798502,7.65426998,2057.5,2057.1,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246798998,7.65426998,2057.4,2057.3,10.02600371]
["bitfinex-derivatives","ETHF0:USTF0",1773246799197,7.65426998,2057.4,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246799406,7.65426998,2057.3,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246799602,3.97687746,2057.5,2057.2,9.24828001]
["bitfinex-derivatives","ETHF0:USTF0",1773246799793,7.6547908,2057.4,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246800000,3.97687746,2057.9,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246800504,3.97687746,2057.9,2057.1,9.24828001]
["bitfinex-derivatives","ETHF0:USTF0",1773246800805,3.97687746,2057.9,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246800999,10.34587746,2057.9,2057.1,9.24828001]
["bitfinex-derivatives","ETHF0:USTF0",1773246801196,3.97687746,2057.8,2057.1,9.24828001]
["bitfinex-derivatives","ETHF0:USTF0",1773246801399,3.97687746,2057.8,2056.9,14.89023376]
["bitfinex-derivatives","ETHF0:USTF0",1773246801605,11.94444395,2057.1,2055.1,2.00655658]
["bitfinex-derivatives","ETHF0:USTF0",1773246801806,4.01336248,2056.6,2055.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246802104,4.01336248,2056.4,2055.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246802304,4.01336248,2056.3,2055.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246802606,4.01720108,2056.3,2055.6,8.71170001]
["bitfinex-derivatives","ETHF0:USTF0",1773246802803,4.01720108,2056.3,2055.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246803204,4.01336248,2056.1,2055.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246803703,5.96602395,2056.2,2056.0,8.07384239]
["bitfinex-derivatives","ETHF0:USTF0",1773246803902,0.0038386,2056.3,2055.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246803903,4.03543032,2056.1,2055.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246804109,4.03543032,2055.8,2055.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246804307,4.03543032,2055.8,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246804608,4.03543032,2055.8,2055.7,7.74104411]
["bitfinex-derivatives","ETHF0:USTF0",1773246805104,2.26041016,2056.0,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246805698,7.462801,2056.3,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246805903,7.4589624,2056.6,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246806101,7.4589624,2056.7,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246806303,14.0720424,2056.6,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246806503,13.8289624,2056.5,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246806701,7.4589624,2056.7,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246806896,13.8289624,2056.9,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246807208,13.8337996,2056.9,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246807803,0.24305,2056.8,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246808004,8.34132473,2056.8,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246808309,0.63931233,2056.7,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246808510,0.24305,2056.8,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246808716,8.34146982,2056.8,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246808905,6.37,2056.7,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246809511,0.24305,2056.8,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246809713,6.37,2056.7,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246811316,0.24308,2056.6,2055.6,2.72578652]
["bitfinex-derivatives","ETHF0:USTF0",1773246812014,7.60440971,2056.5,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246812215,7.60440971,2056.4,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246812510,7.60440971,2056.3,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246812716,7.60440971,2056.2,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246813013,7.60440971,2056.1,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246813214,7.60440971,2056.0,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246813417,6.37,2056.3,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246813711,7.57135914,2056.2,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246813916,7.57135914,2056.1,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246814117,7.57135914,2056.0,2055.2,6.6170051]
["bitfinex-derivatives","ETHF0:USTF0",1773246814317,0.0048372,2056.9,2055.2,6.6170051]
["bitfinex-derivatives","ETHF0:USTF0",1773246814513,13.94077539,2056.8,2055.2,6.6170051]
["bitfinex-derivatives","ETHF0:USTF0",1773246814715,7.81384539,2056.7,2055.2,6.6170051]
["bitfinex-derivatives","ETHF0:USTF0",1773246814911,7.57077539,2056.6,2055.2,6.6170051]
["bitfinex-derivatives","ETHF0:USTF0",1773246815113,0.2431,2056.4,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246815313,7.57077539,2056.3,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246815514,7.57077539,2056.2,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246815714,7.57077539,2056.1,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246815915,0.2431,2056.4,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246816114,7.39697031,2056.3,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246816309,7.39697031,2056.2,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246816513,7.39697031,2056.1,2055.2,6.3737651]
["bitfinex-derivatives","ETHF0:USTF0",1773246816709,7.4589624,2056.8,2055.3,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773246816918,7.39617105,2056.7,2055.7,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773246817118,0.0048372,2056.9,2056.1,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246821921,6.369,2057.7,2056.1,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246822115,7.02520619,2057.6,2056.1,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246822315,7.02520619,2057.5,2056.1,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246822517,7.02520619,2057.4,2056.1,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773246822718,6.369,2058.2,2056.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773246822920,7.63085716,2058.1,2056.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246823120,7.0243743,2058.0,2056.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246823317,7.0243743,2057.9,2056.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246823523,0.00552408,2058.2,2057.1,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773246823713,0.00552408,2058.2,2057.5,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773246823916,0.00552408,2058.2,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246824312,0.04,2058.4,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246824513,6.369,2059.4,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246824514,6.58138722,2059.3,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246824720,12.43038722,2059.3,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246824923,6.369,2059.3,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246825420,6.37510557,2059.3,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246827118,0.24277,2059.2,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1773246827316,5.97316,2058.9,2057.5,0.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1773246827518,0.24283,2058.7,2057.5,0.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1773246831524,6.367,2058.6,2057.5,0.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1773246832524,6.60983,2058.7,2057.5,0.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1773246833121,0.24283,2058.7,2057.5,0.72818315]
["bitfinex-derivatives","ETHF0:USTF0",1773246835723,6.367,2059.0,2057.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1773246836024,0.00610557,2059.3,2058.0,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773246836226,0.00610557,2059.3,2058.4,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773246836725,6.367,2060.1,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246836932,0.24268,2060.0,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246837527,0.24846703,2060.0,2059.1,0.02689096]
["bitfinex-derivatives","ETHF0:USTF0",1773246838629,0.24273,2059.6,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246838823,0.24273,2059.6,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246838824,6.60873,2059.6,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246839027,0.066,2059.5,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246839732,0.23224406,2060.1,2058.7,0.02816462]
["bitfinex-derivatives","ETHF0:USTF0",1773246840828,0.01139588,2060.1,2058.8,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773246841034,0.01139588,2060.1,2058.8,6.21619]
["bitfinex-derivatives","ETHF0:USTF0",1773246841430,0.22055,2061.1,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246841629,0.03821297,2060.7,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246842534,0.0434654,2060.7,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246843540,0.22047,2061.8,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246843736,0.022,2061.9,2060.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773246844529,0.02742683,2061.9,2060.6,6.37002942]
["bitfinex-derivatives","ETHF0:USTF0",1773246847235,0.24247,2061.8,2060.6,6.37002942]
["bitfinex-derivatives","ETHF0:USTF0",1773246847833,0.02742683,2061.9,2060.6,6.37002942]
["bitfinex-derivatives","ETHF0:USTF0",1773246848434,0.02742683,2061.9,2060.7,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773246849737,0.02742683,2061.9,2060.7,6.21044]
["bitfinex-derivatives","ETHF0:USTF0",1773246850135,0.22035,2062.9,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246850737,0.2424,2062.4,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246850943,0.2864,2062.4,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246851241,0.29162321,2062.4,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246851445,0.04922321,2062.4,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246852946,0.04922321,2062.4,2061.6,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773246853144,0.04922321,2062.4,2061.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1773246853748,0.79512458,2063.0,2061.8,6.20718]
["bitfinex-derivatives","ETHF0:USTF0",1773246853955,0.38279754,2063.0,2062.2,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1773246854146,11.98922557,2065.0,2062.6,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773246854147,0.26944955,2064.4,2062.6,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773246854350,0.24744955,2064.4,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246854553,0.24221,2064.0,2062.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773246854754,0.24221,2064.0,2062.8,6.38492564]
["bitfinex-derivatives","ETHF0:USTF0",1773246854755,0.022,2063.8,2062.8,6.38492564]
["bitfinex-derivatives","ETHF0:USTF0",1773246855053,0.24833852,2064.0,2062.8,6.38492564]
["bitfinex-derivatives","ETHF0:USTF0",1773246855253,8.19195435,2064.0,2062.8,0.02692564]
["bitfinex-derivatives","ETHF0:USTF0",1773246855554,0.24833852,2064.0,2062.8,0.02692564]
["bitfinex-derivatives","ETHF0:USTF0",1773246855753,0.022,2063.6,2062.8,0.02692564]
["bitfinex-derivatives","ETHF0:USTF0",1773246856056,0.24833852,2064.0,2062.8,0.02692564]
["bitfinex-derivatives","ETHF0:USTF0",1773246856255,0.022,2063.4,2062.8,0.02692564]
["bitfinex-derivatives","ETHF0:USTF0",1773246856450,0.24227,2063.5,2062.8,0.02692564]
["bitfinex-derivatives","ETHF0:USTF0",1773246856652,0.24227,2063.5,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246856853,0.022,2063.2,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246857252,0.022,2063.1,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246857555,0.24227,2063.5,2062.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246857756,0.022,2063.2,2062.6,0.02788842]
["bitfinex-derivatives","ETHF0:USTF0",1773246858157,0.24227,2063.5,2062.6,0.02788842]
["bitfinex-derivatives","ETHF0:USTF0",1773246858356,0.022,2063.2,2062.6,0.02788842]
["bitfinex-derivatives","ETHF0:USTF0",1773246858552,0.24227,2063.5,2062.6,0.02788842]
["bitfinex-derivatives","ETHF0:USTF0",1773246858750,0.044,2063.7,2062.6,0.02788842]
["bitfinex-derivatives","ETHF0:USTF0",1773246858751,0.022,2063.2,2062.6,0.02788842]
["bitfinex-derivatives","ETHF0:USTF0",1773246858953,0.044,2063.7,2062.6,0.27025842]
["bitfinex-derivatives","ETHF0:USTF0",1773246861255,0.066,2063.7,2062.6,0.27025842]
["bitfinex-derivatives","ETHF0:USTF0",1773246861459,0.044,2063.7,2062.6,0.27025842]
["bitfinex-derivatives","ETHF0:USTF0",1773246862663,0.00612852,2064.0,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773246862961,1.98513583,2065.5,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246862962,0.022,2064.6,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246863258,0.022,2064.6,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773246863456,0.022,2064.6,2063.6,0.72798485]
["bitfinex-derivatives","ETHF0:USTF0",1773246863961,0.02638195,2064.6,2063.6,0.72798485]
["bitfinex-derivatives","ETHF0:USTF0",1773246864462,0.24204,2065.5,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246864651,0.022,2065.4,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246864855,0.24204,2065.5,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246865062,0.24204,2065.5,2064.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773246865063,0.022,2064.8,2064.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773246865361,0.00519708,2064.8,2064.2,0.02781686]
["bitfinex-derivatives","ETHF0:USTF0",1773246865557,0.022,2064.5,2064.2,0.02781686]
["bitfinex-derivatives","ETHF0:USTF0",1773246865755,0.00519708,2064.8,2064.1,0.73293241]
["bitfinex-derivatives","ETHF0:USTF0",1773246866061,0.022,2064.4,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246866254,0.022,2064.4,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246866255,6.19856,2064.7,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246866561,0.022,2064.0,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246866751,0.24216,2064.4,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246866950,0.11,2064.5,2063.6,0.75400851]
["bitfinex-derivatives","ETHF0:USTF0",1773246867457,0.11,2064.5,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246867458,0.132,2064.4,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246867757,0.24217,2064.3,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246868058,0.022,2064.1,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246868258,0.132,2064.4,2063.4,0.02782269]
["bitfinex-derivatives","ETHF0:USTF0",1773246868652,0.022,2064.3,2063.4,0.02782269]
["bitfinex-derivatives","ETHF0:USTF0",1773246868854,0.132,2064.4,2063.4,0.02782269]
["bitfinex-derivatives","ETHF0:USTF0",1773246869156,0.00519708,2064.8,2063.4,0.27009269]
["bitfinex-derivatives","ETHF0:USTF0",1773246869364,6.17936708,2065.5,2063.4,0.27009269]
["bitfinex-derivatives","ETHF0:USTF0",1773246869560,0.24207,2065.2,2063.4,0.27009269]
["bitfinex-derivatives","ETHF0:USTF0",1773246870065,0.022,2065.1,2063.4,0.27009269]
["bitfinex-derivatives","ETHF0:USTF0",1773246870251,0.00342694,2065.1,2063.8,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773246870455,0.022,2064.9,2063.8,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1773246870855,0.00342694,2065.1,2063.8,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1773246871058,0.022,2064.9,2063.8,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1773246871258,0.00342694,2065.1,2063.8,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1773246871452,0.022,2065.0,2063.8,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1773246871859,0.00342694,2065.1,2063.8,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1773246872259,0.022,2065.0,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246872459,0.00342694,2065.1,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246872963,0.022,2065.0,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246873463,0.00342694,2065.1,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246873860,0.022,2065.0,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246874363,0.022,2064.9,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246874562,0.00342694,2065.1,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246874763,0.022,2064.9,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246875264,0.00342694,2065.1,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246876359,0.00342694,2065.1,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773246877866,0.022,2065.0,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773246878065,0.022,2065.0,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246878266,0.022,2064.9,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246878667,0.00342694,2065.1,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246878865,0.022,2064.9,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246879267,0.00342694,2065.1,2063.9,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1773246879462,0.02542694,2065.1,2063.9,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1773246879870,0.022,2064.8,2063.9,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1773246880273,0.00342694,2065.1,2063.9,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1773246880476,0.022,2064.8,2063.9,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1773246880773,4.64691625,2064.7,2063.9,4.53495764]
["bitfinex-derivatives","ETHF0:USTF0",1773246880973,4.64691625,2064.7,2063.9,4.29273764]
["bitfinex-derivatives","ETHF0:USTF0",1773246881376,4.64691625,2064.4,2063.9,4.29273764]
["bitfinex-derivatives","ETHF0:USTF0",1773246881671,4.64691625,2064.4,2063.4,0.02782269]
["bitfinex-derivatives","ETHF0:USTF0",1773246881876,4.64691625,2064.1,2063.4,0.02782269]
["bitfinex-derivatives","ETHF0:USTF0",1773246882374,4.64691625,2064.1,2063.4,0.27010269]
["bitfinex-derivatives","ETHF0:USTF0",1773246883570,4.64691625,2064.5,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246883875,4.64691625,2064.3,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246884576,4.64691625,2064.6,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246884991,4.64691625,2064.3,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246885476,0.022,2064.0,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246885674,4.64691625,2064.4,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246886476,4.64691625,2064.7,2063.7,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246887679,4.64691625,2064.7,2063.9,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246887879,4.64691625,2064.7,2063.8,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246888075,4.64691625,2064.5,2063.5,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246888480,4.64691625,2064.5,2063.7,4.57722554]
["bitfinex-derivatives","ETHF0:USTF0",1773246893284,5.94422267,2065.1,2064.1,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246893285,4.49328457,2065.0,2064.1,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246893489,4.49328457,2065.0,2064.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246893790,4.49328457,2065.0,2064.4,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246898383,4.49328457,2065.0,2064.3,11.06547622]
["bitfinex-derivatives","ETHF0:USTF0",1773246898987,4.49328457,2065.0,2064.4,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246899885,0.00342694,2065.1,2064.4,4.95963622]
["bitfinex-derivatives","ETHF0:USTF0",1773246900290,4.49328457,2065.9,2064.9,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246900492,4.49328457,2065.9,2065.1,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246900493,4.47128457,2065.9,2065.1,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246901393,4.47636892,2065.9,2065.1,0.0056048]
["bitfinex-derivatives","ETHF0:USTF0",1773246901693,4.07736892,2065.9,2065.1,4.72308102]
["bitfinex-derivatives","ETHF0:USTF0",1773246902285,4.31935892,2065.9,2065.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773246902484,4.49328457,2065.8,2064.9,4.73947622]
["bitfinex-derivatives","ETHF0:USTF0",1773246902893,4.49328457,2065.8,2064.9,4.98156622]
["bitfinex-derivatives","ETHF0:USTF0",1773246903288,0.00508435,2065.9,2064.9,4.98156622]
["bitfinex-derivatives","ETHF0:USTF0",1773246903490,5.94794,2067.7,2066.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246903491,3.94639785,2067.4,2066.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246903697,6.03363557,2067.7,2066.5,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246903698,4.49328457,2067.7,2066.5,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246903896,4.47128457,2067.7,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246904086,0.87226475,2067.8,2066.8,4.73947622]
["bitfinex-derivatives","ETHF0:USTF0",1773246904087,4.49328457,2067.4,2066.8,4.73947622]
["bitfinex-derivatives","ETHF0:USTF0",1773246904291,4.55928457,2067.4,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246904491,4.56353228,2067.4,2066.8,4.74560078]
["bitfinex-derivatives","ETHF0:USTF0",1773246905692,4.56353228,2067.4,2066.8,0.02812456]
["bitfinex-derivatives","ETHF0:USTF0",1773246905887,4.56353228,2067.4,2066.8,4.74560078]
["bitfinex-derivatives","ETHF0:USTF0",1773246906095,0.07024771,2067.4,2066.8,4.74560078]
["bitfinex-derivatives","ETHF0:USTF0",1773246906291,4.56353228,2067.4,2066.8,0.02812456]
["bitfinex-derivatives","ETHF0:USTF0",1773246906591,4.56353228,2067.4,2066.8,4.74560078]
["bitfinex-derivatives","ETHF0:USTF0",1773246906788,4.80534228,2067.4,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246906993,4.80534228,2067.4,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246906994,0.088,2067.2,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246907195,4.49328457,2067.0,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246907607,10.44318457,2067.0,2066.1,11.06247622]
["bitfinex-derivatives","ETHF0:USTF0",1773246907793,4.49328457,2066.4,2065.3,11.08347622]
["bitfinex-derivatives","ETHF0:USTF0",1773246907995,4.49328457,2066.3,2065.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773246908198,4.49328457,2066.3,2065.3,11.08347622]
["bitfinex-derivatives","ETHF0:USTF0",1773246908390,10.68740457,2066.2,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246908592,4.49328457,2066.1,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246908790,4.49328457,2065.9,2065.1,0.02731741]
["bitfinex-derivatives","ETHF0:USTF0",1773246908987,4.49328457,2065.9,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246908988,6.47166529,2065.9,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246909194,4.49328457,2065.8,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246909390,4.49328457,2065.6,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246909694,4.49328457,2065.2,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246909896,4.49328457,2065.0,2064.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773246910098,4.49328457,2065.0,2064.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246910295,4.49328457,2065.0,2064.2,0.02785079]
["bitfinex-derivatives","ETHF0:USTF0",1773246911195,4.49328457,2065.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246911396,4.49328457,2065.0,2064.2,0.02785079]
["bitfinex-derivatives","ETHF0:USTF0",1773246911397,4.49328457,2065.0,2064.2,4.74532701]
["bitfinex-derivatives","ETHF0:USTF0",1773246911601,4.49328457,2065.0,2064.2,0.02785079]
["bitfinex-derivatives","ETHF0:USTF0",1773246912500,4.49328457,2065.0,2063.6,11.08347622]
["bitfinex-derivatives","ETHF0:USTF0",1773246912794,4.49328457,2064.6,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246912996,4.49328457,2064.4,2063.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246913296,4.49328457,2064.2,2063.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773246913800,4.49328457,2064.2,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246914007,4.49328457,2064.0,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246914207,4.49328457,2063.8,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246914805,4.49328457,2064.3,2063.2,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246915102,4.49328457,2064.3,2063.2,4.95976622]
["bitfinex-derivatives","ETHF0:USTF0",1773246915305,4.49328457,2064.3,2063.5,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246915500,0.00406006,2064.4,2063.7,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246915704,4.49328457,2064.8,2064.1,4.73947622]
["bitfinex-derivatives","ETHF0:USTF0",1773246915900,4.49328457,2064.8,2064.1,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246916707,4.49716369,2064.8,2063.7,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246916907,4.49716369,2064.8,2063.8,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246917106,6.346,2064.7,2063.8,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246917302,4.49328457,2064.6,2063.8,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246917903,4.49716369,2064.8,2064.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246918304,4.49716369,2064.8,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246919011,4.49716369,2064.8,2064.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773246919210,4.49716369,2064.8,2064.2,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246919607,4.49716369,2064.8,2064.3,4.73947622]
["bitfinex-derivatives","ETHF0:USTF0",1773246919811,0.00387912,2064.8,2064.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246920014,4.91966545,2065.0,2064.3,4.71747622]
["bitfinex-derivatives","ETHF0:USTF0",1773246920204,4.91966545,2065.0,2064.6,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246920411,0.66,2065.2,2064.6,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246920610,5.57966545,2065.2,2064.6,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246921014,5.58347129,2065.2,2064.6,4.68776679]
["bitfinex-derivatives","ETHF0:USTF0",1773246921214,5.58347129,2065.2,2064.7,4.70586965]
["bitfinex-derivatives","ETHF0:USTF0",1773246922111,5.58347129,2065.2,2064.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246922414,5.82554129,2065.2,2064.0,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246923318,4.91966545,2065.0,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246923517,4.91966545,2064.8,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246923717,4.91966545,2064.8,2064.0,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1773246924011,11.26566545,2064.7,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246924216,4.91966545,2064.9,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246924813,4.91966545,2064.9,2064.0,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1773246925313,4.91966545,2064.9,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246926712,4.91966545,2065.1,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246926917,4.91966545,2065.1,2064.2,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246927117,4.91966545,2065.1,2064.4,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246928013,0.66380584,2065.2,2064.4,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246928315,5.58347129,2065.2,2064.4,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246929416,4.91966545,2065.1,2064.4,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246930213,4.91966545,2065.1,2064.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773246930417,4.91966545,2065.1,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246930418,5.16174545,2065.1,2064.0,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1773246931227,5.16174545,2065.1,2064.0,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1773246931420,4.91966545,2064.6,2064.0,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1773246931619,4.91966545,2064.5,2063.7,11.02986965]
["bitfinex-derivatives","ETHF0:USTF0",1773246932018,4.91966545,2064.5,2063.7,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246932626,4.91966545,2064.5,2063.7,4.68831813]
["bitfinex-derivatives","ETHF0:USTF0",1773246934226,4.91966545,2064.3,2063.3,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246934427,4.91966545,2063.9,2063.1,11.03086965]
["bitfinex-derivatives","ETHF0:USTF0",1773246934725,4.91966545,2063.8,2063.2,4.68386965]
["bitfinex-derivatives","ETHF0:USTF0",1773246935027,4.91966545,2063.8,2063.0,4.70586965]
["bitfinex-derivatives","ETHF0:USTF0",1773246935224,4.91966545,2063.8,2063.0,4.70988851]
["bitfinex-derivatives","ETHF0:USTF0",1773246935420,4.91966545,2063.8,2063.0,0.02601886]
["bitfinex-derivatives","ETHF0:USTF0",1773246937526,4.91966545,2063.6,2063.0,0.02601886]
["bitfinex-derivatives","ETHF0:USTF0",1773246937723,4.92356754,2063.6,2063.0,0.02601886]
["bitfinex-derivatives","ETHF0:USTF0",1773246937920,4.92356754,2063.6,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246938623,4.92356754,2063.6,2062.8,4.70586965]
["bitfinex-derivatives","ETHF0:USTF0",1773246939126,4.92356754,2063.6,2062.8,4.70962967]
["bitfinex-derivatives","ETHF0:USTF0",1773246940323,5.16582754,2063.6,2062.6,4.61169783]
["bitfinex-derivatives","ETHF0:USTF0",1773246940526,4.39182631,2063.1,2062.3,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246940726,4.39182631,2062.9,2062.3,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246940925,4.39182631,2062.9,2062.4,4.61169783]
["bitfinex-derivatives","ETHF0:USTF0",1773246941128,10.74082631,2063.4,2062.4,4.85408783]
["bitfinex-derivatives","ETHF0:USTF0",1773246941328,10.74082631,2063.4,2062.6,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246941531,4.39182631,2063.3,2062.6,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246941723,4.3957284,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246941919,0.00390209,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246942123,4.3957284,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246943230,0.00390209,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246943427,4.3957284,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246944129,0.00390209,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246944525,0.00390209,2063.6,2062.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773246944728,0.00390209,2063.6,2063.0,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246945128,4.3957284,2063.6,2063.0,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246945324,4.3957284,2063.6,2062.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773246945926,4.3957284,2063.6,2062.8,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246946631,4.3957284,2063.6,2062.5,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246947532,4.39182631,2063.4,2062.5,4.58969783]
["bitfinex-derivatives","ETHF0:USTF0",1773246948525,4.39182631,2063.2,2062.4,0.02769254]
["bitfinex-derivatives","ETHF0:USTF0",1773246948735,0.00390209,2063.6,2062.4,0.02769254]
["bitfinex-derivatives","ETHF0:USTF0",1773246948736,4.39182631,2063.0,2062.4,0.02769254]
["bitfinex-derivatives","ETHF0:USTF0",1773246948926,4.39182631,2062.8,2062.4,0.02769254]
["bitfinex-derivatives","ETHF0:USTF0",1773246949528,4.39182631,2062.8,2062.2,4.61169783]
["bitfinex-derivatives","ETHF0:USTF0",1773246950430,4.39182631,2062.8,2062.2,0.02805429]
["bitfinex-derivatives","ETHF0:USTF0",1773246950733,10.62743168,2063.1,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246950935,10.62743168,2063.4,2062.4,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246951235,10.62743168,2063.4,2062.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246951236,4.27743168,2063.4,2062.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246952437,4.27743168,2063.4,2062.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246953036,4.27743168,2063.4,2062.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246953930,4.27743168,2063.4,2062.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773246954134,4.27743168,2063.4,2062.2,0.02805429]
["bitfinex-derivatives","ETHF0:USTF0",1773246954135,4.27743168,2063.4,2062.2,11.00153575]
["bitfinex-derivatives","ETHF0:USTF0",1773246954539,4.27743168,2063.4,2062.3,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246954936,4.27743168,2063.2,2062.3,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246955132,6.35390209,2063.6,2062.2,0.02805429]
["bitfinex-derivatives","ETHF0:USTF0",1773246955133,0.24234,2062.9,2062.2,0.02805429]
["bitfinex-derivatives","ETHF0:USTF0",1773246955438,4.27743168,2062.7,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246955742,4.27743168,2062.6,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246956344,4.27743168,2062.9,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246956642,10.62843168,2063.0,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246956841,4.27743168,2062.9,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246957846,6.03363557,2063.8,2062.2,4.65053575]
["bitfinex-derivatives","ETHF0:USTF0",1773246957847,4.27743168,2064.1,2063.0,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246958149,4.27743168,2064.1,2063.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246958348,4.27743168,2064.4,2063.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246958645,4.27743168,2064.6,2063.4,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246958948,4.27743168,2064.6,2063.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246959139,4.28103589,2064.6,2063.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246959943,0.00360421,2064.6,2063.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246961045,0.748,2064.9,2063.8,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246961443,5.02543168,2064.9,2063.8,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246961743,0.748,2064.9,2063.8,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246962139,0.75222523,2064.9,2063.8,4.6263994]
["bitfinex-derivatives","ETHF0:USTF0",1773246962846,0.75222523,2064.9,2064.0,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246964444,4.27743168,2065.9,2064.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246964639,4.27743168,2065.9,2064.1,5.95802]
["bitfinex-derivatives","ETHF0:USTF0",1773246964640,0.022,2065.9,2064.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246964843,0.022,2065.9,2065.0,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246965445,0.02816258,2065.9,2065.0,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246966849,4.30559426,2065.9,2065.0,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246967051,4.27743168,2065.7,2064.8,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246967746,4.27743168,2065.5,2064.5,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246968051,4.27743168,2065.5,2063.8,0.00391794]
["bitfinex-derivatives","ETHF0:USTF0",1773246968052,4.51947168,2065.4,2064.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246968244,4.27743168,2065.2,2064.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246968844,4.27743168,2065.0,2063.9,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246969050,4.27743168,2064.6,2063.8,0.00391794]
["bitfinex-derivatives","ETHF0:USTF0",1773246969344,4.27743168,2064.4,2063.4,10.97048146]
["bitfinex-derivatives","ETHF0:USTF0",1773246970052,4.27743168,2064.2,2063.4,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246970354,4.27743168,2064.2,2063.1,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246970355,4.27743168,2064.1,2063.1,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246970648,6.3528096,2064.2,2063.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773246970649,4.27743168,2063.9,2063.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773246971043,4.27743168,2063.9,2062.9,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246971241,10.62543168,2063.9,2062.9,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246972050,10.62543168,2063.9,2062.9,4.62676981]
["bitfinex-derivatives","ETHF0:USTF0",1773246972246,4.27743168,2063.9,2062.9,4.86909981]
["bitfinex-derivatives","ETHF0:USTF0",1773246972447,4.27743168,2064.1,2062.9,4.86909981]
["bitfinex-derivatives","ETHF0:USTF0",1773246972749,0.0048096,2064.2,2063.0,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246973349,4.28224128,2064.2,2063.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246974750,0.0048096,2064.2,2063.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246975749,4.28224128,2064.2,2063.2,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246976950,0.0048096,2064.2,2063.4,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246977453,0.24214,2064.7,2063.4,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246977454,4.27743168,2064.6,2063.4,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246977646,4.27743168,2064.6,2063.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246977851,4.27743168,2064.6,2063.8,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246978452,4.28123668,2064.6,2063.8,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246979648,4.28123668,2064.6,2063.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773246979950,4.28123668,2064.6,2063.6,4.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1773246980149,4.06280551,2064.2,2063.4,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246980350,4.06280551,2064.0,2063.0,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246980650,4.06280551,2064.2,2063.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773246980855,4.06280551,2064.1,2063.2,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246982457,4.06280551,2063.9,2063.0,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246983455,0.24221,2064.0,2063.0,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246983456,10.41180551,2063.8,2063.0,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246983661,4.06280551,2063.7,2063.0,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246984357,4.06280551,2063.5,2062.7,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246984949,4.06280551,2063.3,2062.4,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246985154,4.06280551,2063.5,2062.4,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246985363,4.06280551,2063.8,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246985558,10.41180551,2063.8,2062.8,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246985858,4.06280551,2063.7,2062.8,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246986856,0.25249876,2064.2,2062.8,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246987157,4.06280551,2063.9,2062.8,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246988157,4.06280551,2063.7,2062.8,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246988360,5.9585,2064.0,2062.7,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246988361,4.06280551,2063.5,2062.7,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246988861,4.06280551,2063.5,2062.5,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246989763,4.06280551,2063.3,2062.5,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246989963,4.06280551,2063.2,2062.5,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246990760,4.06280551,2063.2,2062.4,4.20347933]
["bitfinex-derivatives","ETHF0:USTF0",1773246992064,4.06280551,2063.2,2062.4,0.00522306]
["bitfinex-derivatives","ETHF0:USTF0",1773246992065,4.30510551,2063.2,2062.4,0.00522306]
["bitfinex-derivatives","ETHF0:USTF0",1773246992667,4.30510551,2063.2,2062.5,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246992668,4.06280551,2063.2,2062.5,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246993269,4.06280551,2063.2,2062.4,0.00522306]
["bitfinex-derivatives","ETHF0:USTF0",1773246993964,4.06280551,2063.2,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773246994465,4.06280551,2063.2,2062.2,4.22025627]
["bitfinex-derivatives","ETHF0:USTF0",1773246994659,4.06280551,2063.1,2062.2,4.22025627]
["bitfinex-derivatives","ETHF0:USTF0",1773246995065,4.06280551,2063.1,2062.2,4.22415157]
["bitfinex-derivatives","ETHF0:USTF0",1773246995066,4.06628341,2063.1,2062.2,4.22415157]
["bitfinex-derivatives","ETHF0:USTF0",1773246995262,0.0034779,2063.1,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246996067,4.06280551,2063.5,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246996370,10.41380551,2063.5,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246996566,4.06280551,2063.4,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246997164,4.06621038,2063.4,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773246999277,4.06280551,2063.2,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773247000170,10.35365212,2063.4,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773247000377,4.00265212,2063.4,2062.6,4.19825627]
["bitfinex-derivatives","ETHF0:USTF0",1773247003078,4.24493212,2063.4,2062.4,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247003279,0.00340487,2063.4,2062.6,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247003876,4.00265212,2063.4,2062.6,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247004582,10.35365212,2063.4,2062.6,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247004781,4.00265212,2063.4,2062.6,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247005884,0.00340487,2063.4,2062.6,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247006378,0.00340487,2063.4,2062.8,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247006681,10.35024725,2063.9,2063.0,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247006882,3.99924725,2063.8,2063.0,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247007477,4.00432441,2063.8,2063.0,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247009478,3.99924725,2063.6,2062.5,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247009677,3.99924725,2063.4,2062.5,3.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1773247009984,3.99924725,2063.4,2062.6,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247010380,4.24152725,2063.4,2062.6,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247010580,4.24152725,2063.4,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247010780,3.64153507,2063.2,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247011382,3.64153507,2063.0,2062.2,0.0258953]
["bitfinex-derivatives","ETHF0:USTF0",1773247011585,3.64153507,2062.8,2062.2,0.0258953]
["bitfinex-derivatives","ETHF0:USTF0",1773247012385,3.64153507,2062.8,2062.2,3.8094466]
["bitfinex-derivatives","ETHF0:USTF0",1773247012979,3.64153507,2062.8,2062.2,0.0258953]
["bitfinex-derivatives","ETHF0:USTF0",1773247013382,3.64153507,2062.6,2062.2,3.8094466]
["bitfinex-derivatives","ETHF0:USTF0",1773247014179,3.64153507,2063.0,2062.2,3.8094466]
["bitfinex-derivatives","ETHF0:USTF0",1773247014382,3.64153507,2062.8,2062.1,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247015584,3.64153507,2062.8,2062.1,3.78772128]
["bitfinex-derivatives","ETHF0:USTF0",1773247016486,9.99353507,2062.9,2062.1,3.78772128]
["bitfinex-derivatives","ETHF0:USTF0",1773247016680,3.64153507,2062.8,2062.1,3.78772128]
["bitfinex-derivatives","ETHF0:USTF0",1773247019188,9.99353507,2063.0,2062.1,3.78772128]
["bitfinex-derivatives","ETHF0:USTF0",1773247019688,3.64153507,2062.9,2062.1,3.78772128]
["bitfinex-derivatives","ETHF0:USTF0",1773247021090,9.99353507,2062.9,2062.1,3.78772128]
["bitfinex-derivatives","ETHF0:USTF0",1773247021308,7.68790227,2063.4,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247021589,7.68790227,2063.4,2062.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1773247021590,3.64153507,2063.4,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247021785,3.64153507,2063.5,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247021992,3.64153507,2063.3,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247022186,3.64153507,2063.1,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247023281,3.64153507,2063.6,2062.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1773247023490,3.64153507,2063.4,2062.6,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247023689,3.64153507,2063.2,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247024400,6.352,2063.1,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247024587,3.64153507,2063.2,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247024787,3.64153507,2063.4,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247024987,3.64153507,2063.3,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247028383,3.64153507,2063.1,2062.5,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247030201,3.64153507,2063.1,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247031096,3.64153507,2063.2,2062.3,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247031288,3.64153507,2063.6,2062.3,4.0259513]
["bitfinex-derivatives","ETHF0:USTF0",1773247031497,0.00507716,2063.8,2063.0,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247031695,3.64661223,2063.8,2063.0,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247032698,3.64153507,2063.6,2063.0,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247032892,3.64153507,2063.6,2062.9,10.1355513]
["bitfinex-derivatives","ETHF0:USTF0",1773247033287,3.64153507,2063.5,2062.9,10.1355513]
["bitfinex-derivatives","ETHF0:USTF0",1773247033899,3.64153507,2063.5,2062.9,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247034299,3.64153507,2063.5,2062.7,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247035498,6.352,2063.6,2062.4,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247035499,3.64153507,2063.3,2062.4,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247035899,6.352,2063.4,2062.4,4.0259413]
["bitfinex-derivatives","ETHF0:USTF0",1773247036094,3.64153507,2063.5,2062.4,4.0259413]
["bitfinex-derivatives","ETHF0:USTF0",1773247036398,9.99353507,2063.4,2062.4,4.0259413]
["bitfinex-derivatives","ETHF0:USTF0",1773247036802,3.64153507,2063.4,2062.4,4.0259413]
["bitfinex-derivatives","ETHF0:USTF0",1773247042305,3.88381507,2063.4,2062.4,3.7835513]
["bitfinex-derivatives","ETHF0:USTF0",1773247043798,3.64153507,2063.4,2062.4,4.0259413]
["bitfinex-derivatives","ETHF0:USTF0",1773247044897,3.34891334,2063.6,2062.4,4.0259413]
["bitfinex-derivatives","ETHF0:USTF0",1773247045095,3.3539905,2063.8,2063.0,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247045296,0.00507716,2063.8,2063.0,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247045898,0.00507716,2063.8,2063.2,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247047202,0.044,2064.1,2063.2,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247048300,3.3971237,2064.1,2063.2,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247049295,0.04821036,2064.1,2063.4,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247049502,3.32691334,2064.7,2063.8,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247049906,0.022,2064.8,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773247050204,0.022,2064.8,2064.1,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247050400,3.37487819,2064.8,2064.1,3.34845152]
["bitfinex-derivatives","ETHF0:USTF0",1773247050596,4.2883972,2065.5,2064.1,3.34845152]
["bitfinex-derivatives","ETHF0:USTF0",1773247050796,9.05703661,2065.4,2064.7,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247051003,3.34891334,2065.4,2064.7,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247051602,3.35366101,2065.4,2064.7,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247051803,3.34891334,2065.2,2064.2,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247052105,3.34891334,2065.0,2064.2,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247052503,3.34891334,2065.2,2064.2,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247053308,3.35366101,2065.4,2064.2,3.58511485]
["bitfinex-derivatives","ETHF0:USTF0",1773247053609,3.34891334,2066.1,2064.8,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247053805,3.34891334,2066.1,2064.9,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247054005,3.61724699,2066.1,2064.9,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247054504,3.61724699,2066.1,2064.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773247054505,9.69791334,2067.3,2065.5,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247054703,3.35438825,2067.3,2065.9,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247054901,3.35438825,2067.3,2065.9,3.34798502]
["bitfinex-derivatives","ETHF0:USTF0",1773247055701,3.35438825,2067.3,2066.1,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247055902,3.35438825,2067.3,2066.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247055903,0.00547491,2067.3,2066.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247056499,0.85026475,2067.8,2066.7,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247056700,3.34891334,2068.7,2067.1,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247057003,3.34891334,2068.4,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247057403,3.6005279,2068.1,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247057603,3.35237559,2068.1,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247058005,3.34891334,2068.0,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247058511,0.25161456,2067.9,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247058712,3.34891334,2068.0,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247059006,0.25161456,2067.8,2067.3,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247059404,3.34891334,2067.7,2066.8,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247060106,3.34891334,2067.9,2066.8,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247060413,3.6005279,2067.9,2066.8,3.34293485]
["bitfinex-derivatives","ETHF0:USTF0",1773247060624,6.34846225,2068.1,2065.9,8.48405017]
["bitfinex-derivatives","ETHF0:USTF0",1773247060625,3.24627815,2067.7,2066.6,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247060813,3.24627815,2067.3,2066.6,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247061312,0.25161456,2067.1,2066.6,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247061614,3.24627815,2067.3,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247061814,3.24627815,2067.1,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247062216,0.25161456,2067.0,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247062806,3.49789271,2067.0,2066.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773247063011,3.24627815,2067.7,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247063316,3.24627815,2067.3,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247063511,3.49789271,2067.2,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247063711,3.24627815,2067.2,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247063912,3.49789271,2067.2,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247064314,3.24627815,2067.2,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247064515,3.49789271,2067.1,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247064710,3.24627815,2067.1,2066.4,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247064914,3.24627815,2066.7,2066.0,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247065511,3.49789271,2066.6,2066.0,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247065713,3.24627815,2066.5,2065.6,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247066113,3.24627815,2066.3,2065.6,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247066521,3.49789271,2066.3,2065.6,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247066816,3.24627815,2066.3,2065.6,3.22436316]
["bitfinex-derivatives","ETHF0:USTF0",1773247067017,3.49789271,2066.3,2065.6,3.22436316]
["bitfinex-derivatives","ETHF0:USTF0",1773247067412,3.49789271,2066.3,2065.6,0.00446903]
["bitfinex-derivatives","ETHF0:USTF0",1773247067613,3.24627815,2066.1,2065.2,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247068016,3.49789271,2066.0,2065.2,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247068316,3.24627815,2065.9,2064.9,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247068516,1.97323666,2066.0,2064.9,3.22540565]
["bitfinex-derivatives","ETHF0:USTF0",1773247068517,3.24627815,2066.0,2064.9,3.22540565]
["bitfinex-derivatives","ETHF0:USTF0",1773247068915,3.24627815,2066.2,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247069318,3.49789271,2066.2,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247069520,3.24627815,2066.2,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247070718,3.49789271,2066.2,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247070923,3.24627815,2066.2,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247071324,3.20573646,2066.0,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247071525,3.20573646,2065.8,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247071725,0.25161456,2065.6,2065.1,3.21989413]
["bitfinex-derivatives","ETHF0:USTF0",1773247071935,3.20573646,2065.5,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247072120,0.24197,2066.1,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247072121,3.20573646,2066.0,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247072325,3.20573646,2065.8,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247073822,0.25161456,2065.7,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247074223,3.45735102,2065.7,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247074427,3.20573646,2065.5,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247074628,3.20573646,2065.5,2064.9,0.00551152]
["bitfinex-derivatives","ETHF0:USTF0",1773247074830,3.20573646,2065.2,2064.9,0.00551152]
["bitfinex-derivatives","ETHF0:USTF0",1773247075031,3.20573646,2065.8,2064.9,0.00551152]
["bitfinex-derivatives","ETHF0:USTF0",1773247075323,3.20573646,2066.3,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247075530,3.20573646,2066.1,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247075728,3.20573646,2066.1,2065.1,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247075928,0.25161456,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247076123,3.20573646,2066.1,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247076525,3.45735102,2066.1,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247077330,3.20573646,2066.1,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247078229,3.45735102,2066.1,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247078825,0.25161456,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247079023,3.45735102,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247079225,3.44771646,2066.0,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247079528,3.20573646,2065.7,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247080226,3.20573646,2065.9,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247080432,3.20573646,2065.7,2064.9,0.00551152]
["bitfinex-derivatives","ETHF0:USTF0",1773247080634,3.20573646,2065.7,2064.9,3.14341794]
["bitfinex-derivatives","ETHF0:USTF0",1773247080833,3.20573646,2065.2,2064.7,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247081033,3.20573646,2065.7,2064.7,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247081233,3.20573646,2065.6,2064.7,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247081431,9.54873646,2065.9,2064.7,3.38002642]
["bitfinex-derivatives","ETHF0:USTF0",1773247081631,3.20573646,2066.2,2065.0,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247081836,3.20573646,2066.2,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247082333,3.45735102,2065.9,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247082628,3.20573646,2065.9,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247082829,0.25161456,2065.8,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247083130,3.20573646,2066.1,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247084033,3.45735102,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247084235,3.20573646,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247084435,0.25161456,2065.9,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247085431,3.20573646,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247085934,0.25161456,2065.9,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247086234,3.20573646,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247086530,3.20573646,2065.9,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247087037,0.25161456,2065.7,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247087228,3.20573646,2066.3,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247087529,3.20573646,2066.0,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247087828,3.20573646,2066.3,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247088035,3.20573646,2066.3,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247088531,6.343,2066.4,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247088532,3.45735102,2065.9,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247088723,3.20573646,2065.9,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247088928,0.25161456,2065.7,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247089129,3.20573646,2065.9,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247089323,6.343,2066.4,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247089529,3.20573646,2066.2,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247089935,0.25161456,2065.9,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247090332,3.20573646,2066.4,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247091030,3.20573646,2066.1,2065.4,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247091543,0.25161456,2065.6,2065.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247091740,9.54873646,2066.0,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247091936,3.20573646,2066.0,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247092434,0.25161456,2065.6,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247092636,3.20573646,2065.7,2065.0,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1773247092931,3.20573646,2065.7,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247093132,3.20573646,2066.1,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247093330,3.20573646,2065.9,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247094034,3.44771646,2065.9,2065.0,3.14268461]
["bitfinex-derivatives","ETHF0:USTF0",1773247094230,3.20573646,2065.7,2065.0,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1773247094439,3.20573646,2065.5,2064.4,9.48090642]
["bitfinex-derivatives","ETHF0:USTF0",1773247094636,3.20573646,2065.3,2064.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247094937,3.20573646,2065.1,2064.2,3.13790642]
["bitfinex-derivatives","ETHF0:USTF0",1773247095331,3.21031223,2065.1,2064.2,3.14334252]
["bitfinex-derivatives","ETHF0:USTF0",1773247096140,3.21031223,2065.1,2064.2,0.0054361]
["bitfinex-derivatives","ETHF0:USTF0",1773247096438,3.20573646,2064.9,2064.2,0.0274361]
["bitfinex-derivatives","ETHF0:USTF0",1773247096736,3.29373646,2064.9,2064.2,0.0274361]
["bitfinex-derivatives","ETHF0:USTF0",1773247097538,3.20573646,2064.8,2064.2,0.0274361]
["bitfinex-derivatives","ETHF0:USTF0",1773247097928,3.20573646,2064.8,2064.2,3.16534252]
["bitfinex-derivatives","ETHF0:USTF0",1773247099734,0.088,2064.9,2064.2,3.16534252]
["bitfinex-derivatives","ETHF0:USTF0",1773247099934,3.09111474,2064.9,2064.2,3.16534252]
["bitfinex-derivatives","ETHF0:USTF0",1773247100241,0.088,2064.9,2064.2,3.16534252]
["bitfinex-derivatives","ETHF0:USTF0",1773247101442,3.09111474,2064.9,2064.2,3.16534252]
["bitfinex-derivatives","ETHF0:USTF0",1773247101643,3.09111474,2064.9,2064.2,0.0274361]
["bitfinex-derivatives","ETHF0:USTF0",1773247102238,3.09111474,2064.9,2064.2,3.01882968]
["bitfinex-derivatives","ETHF0:USTF0",1773247103237,0.088,2064.9,2064.2,3.01882968]
["bitfinex-derivatives","ETHF0:USTF0",1773247103639,3.09111474,2064.9,2064.2,3.01882968]
["bitfinex-derivatives","ETHF0:USTF0",1773247104344,0.088,2064.9,2064.2,3.01882968]
["bitfinex-derivatives","ETHF0:USTF0",1773247104943,3.09111474,2064.9,2064.2,3.01882968]
["bitfinex-derivatives","ETHF0:USTF0",1773247106245,3.09111474,2064.9,2064.2,0.0274361]
["bitfinex-derivatives","ETHF0:USTF0",1773247106947,0.24214,2064.6,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247107146,3.00311474,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247107850,3.00311474,2064.4,2063.6,0.02660693]
["bitfinex-derivatives","ETHF0:USTF0",1773247108051,0.24217,2064.3,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247108244,3.00311474,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247108845,0.24219,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247109047,3.00311474,2063.9,2063.4,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1773247109243,3.00311474,2063.9,2063.4,2.99502581]
["bitfinex-derivatives","ETHF0:USTF0",1773247109447,3.00311474,2064.1,2063.4,2.99502581]
["bitfinex-derivatives","ETHF0:USTF0",1773247111047,0.44018,2064.3,2063.4,2.99502581]
["bitfinex-derivatives","ETHF0:USTF0",1773247111048,3.20111474,2064.3,2063.4,2.99502581]
["bitfinex-derivatives","ETHF0:USTF0",1773247111553,3.00311474,2064.2,2063.4,2.99502581]
["bitfinex-derivatives","ETHF0:USTF0",1773247112353,3.00311474,2064.2,2063.4,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1773247112743,3.00311474,2064.2,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247113052,3.00311474,2064.0,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247113755,3.00311474,2064.0,2063.2,0.027646]
["bitfinex-derivatives","ETHF0:USTF0",1773247114157,3.00311474,2063.8,2063.2,0.027646]
["bitfinex-derivatives","ETHF0:USTF0",1773247116154,3.00311474,2063.6,2063.0,3.01339358]
["bitfinex-derivatives","ETHF0:USTF0",1773247116950,3.00866502,2063.6,2063.0,3.01752853]
["bitfinex-derivatives","ETHF0:USTF0",1773247117756,6.348,2063.5,2063.0,3.01752853]
["bitfinex-derivatives","ETHF0:USTF0",1773247117952,3.00866502,2063.6,2063.0,3.01752853]
["bitfinex-derivatives","ETHF0:USTF0",1773247118154,9.35766502,2063.6,2063.0,3.01752853]
["bitfinex-derivatives","ETHF0:USTF0",1773247118459,3.00866502,2063.6,2063.0,3.01752853]
["bitfinex-derivatives","ETHF0:USTF0",1773247118757,0.00555028,2063.6,2063.0,0.02613495]
["bitfinex-derivatives","ETHF0:USTF0",1773247120162,6.349,2064.0,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773247121057,0.00366154,2064.0,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773247121252,0.22,2064.2,2063.5,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1773247121662,6.349,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247122259,0.00534806,2064.6,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247124168,6.349,2064.5,2064.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247124762,6.349,2064.5,2063.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247124966,0.24216,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247125259,5.7371244,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247125466,0.066,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247125666,6.349,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247128766,0.066,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247130568,5.74258144,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247130769,6.349,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247130971,0.066,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247131172,6.349,2064.3,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247132978,2.5010121,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247133172,2.5890121,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247137275,2.5890121,2064.2,2063.4,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247137877,2.5890121,2064.2,2063.6,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247141980,2.4790121,2064.4,2063.8,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247142174,2.4790121,2064.4,2063.6,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247144177,2.5010121,2064.2,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247144384,2.5010121,2063.8,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247144677,2.5010121,2063.8,2063.2,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247144881,2.5010121,2063.7,2063.2,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247145473,2.5010121,2063.7,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247145672,2.5010121,2063.7,2063.2,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247146582,2.5010121,2063.6,2063.2,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247146778,2.5010121,2063.6,2063.0,0.02613495]
["bitfinex-derivatives","ETHF0:USTF0",1773247147578,2.5010121,2063.6,2062.8,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247147785,2.5890121,2063.6,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247148086,2.5010121,2063.4,2062.6,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247148278,2.5010121,2063.2,2062.6,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247148781,2.5010121,2063.2,2062.6,2.67172695]
["bitfinex-derivatives","ETHF0:USTF0",1773247149181,8.8510121,2063.2,2062.6,2.67172695]
["bitfinex-derivatives","ETHF0:USTF0",1773247149576,2.5010121,2063.1,2062.6,0.02598585]
["bitfinex-derivatives","ETHF0:USTF0",1773247149780,2.50462637,2063.1,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247149979,0.24232,2063.0,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247150181,2.50462637,2063.1,2062.4,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247150379,2.5010121,2063.0,2062.4,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247150584,6.35361427,2063.1,2062.4,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247150585,0.00361427,2063.1,2062.4,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247150887,0.00361427,2063.1,2062.4,2.67235555]
["bitfinex-derivatives","ETHF0:USTF0",1773247151087,2.50462637,2063.1,2062.4,2.67235555]
["bitfinex-derivatives","ETHF0:USTF0",1773247151280,2.50462637,2063.1,2062.4,0.02661445]
["bitfinex-derivatives","ETHF0:USTF0",1773247151884,2.50462637,2063.1,2062.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247152283,2.50462637,2063.1,2062.2,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247152882,2.5010121,2062.9,2062.2,2.67178588]
["bitfinex-derivatives","ETHF0:USTF0",1773247153284,2.50462637,2063.1,2062.2,2.67178588]
["bitfinex-derivatives","ETHF0:USTF0",1773247153687,2.50462637,2063.1,2062.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247153989,6.01401834,2063.9,2062.6,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247153990,2.4790121,2063.4,2062.6,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247154489,0.022,2063.5,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773247154707,0.022,2063.5,2062.8,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247154889,2.52879272,2063.5,2062.8,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247155489,0.02778062,2063.5,2062.8,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247155785,0.02778062,2063.5,2062.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773247155990,8.8300121,2064.0,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247156190,8.8520121,2064.0,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247156390,8.8960121,2064.1,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247156592,2.5450121,2064.1,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247156994,2.54901343,2064.1,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247157786,0.04800133,2064.1,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247158897,2.54901343,2064.1,2063.4,2.6457411]
["bitfinex-derivatives","ETHF0:USTF0",1773247159197,8.8520121,2064.0,2063.3,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247159397,0.04800133,2064.1,2063.3,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247159895,2.54901343,2064.1,2063.3,2.6677411]
["bitfinex-derivatives","ETHF0:USTF0",1773247163692,2.54901343,2064.1,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247164096,2.36493109,2063.9,2063.3,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247164290,8.76293242,2064.1,2063.3,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247164497,2.36493109,2064.0,2063.3,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247169402,0.04800133,2064.1,2063.5,2.42947434]
["bitfinex-derivatives","ETHF0:USTF0",1773247169701,2.41293242,2064.1,2063.5,2.42947434]
["bitfinex-derivatives","ETHF0:USTF0",1773247171001,2.41293242,2064.1,2063.3,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247173700,2.36493109,2063.9,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247173903,0.24221,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247173904,2.36493109,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247174203,2.36493109,2063.7,2063.3,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247174404,2.36493109,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247174705,2.36493109,2063.7,2063.3,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247175001,2.36493109,2063.7,2063.1,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247175203,2.40893109,2063.7,2063.1,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247175605,2.34293109,2063.9,2063.1,2.69377434]
["bitfinex-derivatives","ETHF0:USTF0",1773247176910,2.34293109,2063.9,2063.1,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247177302,2.36493109,2063.8,2063.1,2.69377434]
["bitfinex-derivatives","ETHF0:USTF0",1773247178111,2.36493109,2063.8,2063.1,2.45147434]
["bitfinex-derivatives","ETHF0:USTF0",1773247179412,2.36493109,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247182214,2.36493109,2063.8,2063.1,2.32565974]
["bitfinex-derivatives","ETHF0:USTF0",1773247183208,2.36493109,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247184208,2.36493109,2063.8,2063.1,2.32565974]
["bitfinex-derivatives","ETHF0:USTF0",1773247184616,2.36493109,2063.8,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247185218,6.35,2063.9,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247185219,2.14927847,2063.6,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247185421,2.14927847,2063.4,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247185723,2.14927847,2063.4,2062.9,2.32565974]
["bitfinex-derivatives","ETHF0:USTF0",1773247185919,2.14927847,2063.4,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247186726,2.14927847,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247186919,2.14927847,2063.2,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247187122,2.14927847,2063.0,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247189425,2.14927847,2063.3,2062.7,2.32565974]
["bitfinex-derivatives","ETHF0:USTF0",1773247190830,2.14927847,2063.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247192026,2.14927847,2063.3,2062.7,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247193228,2.14927847,2063.3,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247193526,6.65929,2063.4,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247193527,2.11479616,2063.1,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247193726,2.11479616,2062.9,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247194322,2.11479616,2062.9,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247194730,2.11479616,2063.0,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247196018,2.20279616,2063.2,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247200635,2.20279616,2063.2,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247202130,6.352,2063.1,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247202333,2.20279616,2063.2,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247204829,2.20279616,2063.2,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247205533,2.20279616,2063.2,2062.5,2.31323263]
["bitfinex-derivatives","ETHF0:USTF0",1773247205933,2.20279616,2063.2,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247206730,2.20279616,2063.2,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247206930,10.40483318,2063.4,2062.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773247206931,2.11479616,2062.8,2062.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773247207131,2.11479616,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247207331,0.24241,2062.3,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247207531,2.11479616,2062.0,2061.0,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247207833,2.11479616,2062.0,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247208136,2.11479616,2061.8,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247208337,2.11479616,2061.6,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247208736,2.39860325,2061.6,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247209138,2.39860325,2061.6,2060.7,0.0265663]
["bitfinex-derivatives","ETHF0:USTF0",1773247209639,2.11479616,2061.4,2060.7,2.31779893]
["bitfinex-derivatives","ETHF0:USTF0",1773247210339,2.11479616,2061.4,2060.7,0.0265663]
["bitfinex-derivatives","ETHF0:USTF0",1773247210538,2.11479616,2061.4,2060.7,2.31779893]
["bitfinex-derivatives","ETHF0:USTF0",1773247211637,2.11479616,2061.7,2060.7,2.31779893]
["bitfinex-derivatives","ETHF0:USTF0",1773247212139,2.11479616,2061.7,2060.7,2.56038893]
["bitfinex-derivatives","ETHF0:USTF0",1773247212442,0.00401842,2062.0,2060.7,2.31779893]
["bitfinex-derivatives","ETHF0:USTF0",1773247212443,2.11479616,2061.5,2060.7,2.31779893]
["bitfinex-derivatives","ETHF0:USTF0",1773247212943,2.11479616,2061.8,2060.9,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247213142,2.11479616,2061.8,2061.1,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247213339,2.11881458,2062.0,2061.1,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247214642,2.11881458,2062.0,2060.9,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247215439,8.47381458,2062.0,2060.9,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247215641,2.11479616,2061.9,2060.9,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247217347,0.00401842,2062.0,2061.5,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247218142,2.11881458,2062.0,2061.5,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247218545,0.00401842,2062.0,2061.5,2.29123263]
["bitfinex-derivatives","ETHF0:USTF0",1773247221549,6.355,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247221848,6.333,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247222042,8.38362269,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247222446,8.38948,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247223353,2.05062269,2062.4,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247225053,2.05648,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247225345,2.05648,2062.5,2061.5,2.18628379]
["bitfinex-derivatives","ETHF0:USTF0",1773247225551,2.05648,2062.5,2061.5,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247225851,2.05062269,2062.3,2061.2,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247226550,2.05062269,2062.1,2061.2,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247226853,2.05062269,2061.9,2061.2,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247227046,2.05062269,2062.1,2061.2,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247228152,2.05062269,2062.4,2061.6,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247230957,0.00585731,2062.5,2061.8,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247231456,2.05648,2062.5,2061.8,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247231656,2.29887,2062.5,2061.3,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247232062,2.05062269,2062.3,2061.3,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247233958,2.05062269,2061.9,2060.9,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247234760,2.05062269,2061.7,2060.9,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247234961,2.05062269,2061.7,2060.7,1.97035009]
["bitfinex-derivatives","ETHF0:USTF0",1773247236467,2.05062269,2061.7,2060.9,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247236667,2.05062269,2061.9,2061.1,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247237866,2.05062269,2062.3,2061.3,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247238856,8.41148,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247239255,2.05648,2062.5,2061.7,1.94378379]
["bitfinex-derivatives","ETHF0:USTF0",1773247241165,2.05648,2062.5,2061.7,1.54478379]
["bitfinex-derivatives","ETHF0:USTF0",1773247241960,0.00585731,2062.5,2061.9,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247242164,0.022,2062.6,2061.6,5.96514]
["bitfinex-derivatives","ETHF0:USTF0",1773247242165,0.022,2062.6,2062.1,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247242564,5.99640925,2063.5,2062.3,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247242565,1.90013375,2063.2,2062.3,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247242768,1.87813375,2063.2,2062.5,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247243063,1.88401601,2063.2,2062.5,1.91271296]
["bitfinex-derivatives","ETHF0:USTF0",1773247243267,0.00588226,2063.2,2062.5,1.91271296]
["bitfinex-derivatives","ETHF0:USTF0",1773247244064,1.90601601,2063.2,2062.5,1.91271296]
["bitfinex-derivatives","ETHF0:USTF0",1773247244569,0.00588226,2063.2,2062.5,1.91271296]
["bitfinex-derivatives","ETHF0:USTF0",1773247244768,0.022,2063.3,2062.7,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247245064,1.90013375,2063.6,2063.2,1.90641206]
["bitfinex-derivatives","ETHF0:USTF0",1773247245268,1.90013375,2063.6,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247245869,1.90442201,2063.6,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247246472,0.00428826,2063.6,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247246971,1.90442201,2063.6,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247247173,0.00428826,2063.6,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247247470,1.90442201,2063.6,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247247772,0.022,2063.7,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247248066,1.92213375,2063.7,2063.1,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247248474,1.92213375,2063.7,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247248673,1.90013375,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247248971,1.90013375,2063.3,2062.9,1.92841206]
["bitfinex-derivatives","ETHF0:USTF0",1773247249369,1.90013375,2063.3,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247249876,1.90013375,2063.3,2062.9,1.89709932]
["bitfinex-derivatives","ETHF0:USTF0",1773247250175,1.90013375,2063.3,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247251778,1.90013375,2063.3,2062.5,1.90340022]
["bitfinex-derivatives","ETHF0:USTF0",1773247251978,1.82459923,2063.0,2062.5,1.90340022]
["bitfinex-derivatives","ETHF0:USTF0",1773247252378,1.82459923,2063.0,2062.3,1.89709932]
["bitfinex-derivatives","ETHF0:USTF0",1773247252578,1.93459923,2063.0,2062.3,1.89709932]
["bitfinex-derivatives","ETHF0:USTF0",1773247253275,0.11,2063.0,2062.3,1.89709932]
["bitfinex-derivatives","ETHF0:USTF0",1773247253480,1.93459923,2063.0,2062.3,1.9032117]
["bitfinex-derivatives","ETHF0:USTF0",1773247253782,1.80259923,2063.4,2062.5,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247260482,0.00458361,2063.7,2063.1,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247260683,1.82459923,2063.8,2063.3,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247260878,0.24224,2063.7,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247261078,1.82459923,2063.6,2062.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773247261289,1.91259923,2063.6,2062.7,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247261583,1.91637077,2063.6,2062.9,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247263187,0.09177154,2063.6,2062.9,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247263382,0.09177154,2063.6,2063.1,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247263989,1.91637077,2063.6,2063.1,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247264689,1.91637077,2063.6,2062.5,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247264883,1.91637077,2063.6,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773247265089,1.91637077,2063.6,2062.7,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247266095,1.91637077,2063.6,2062.4,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247266096,1.82459923,2063.4,2062.4,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247266285,1.82459923,2063.2,2062.3,0.00611238]
["bitfinex-derivatives","ETHF0:USTF0",1773247266986,1.82459923,2063.2,2062.3,1.8812117]
["bitfinex-derivatives","ETHF0:USTF0",1773247268991,1.82459923,2063.0,2062.3,0.00611238]
["bitfinex-derivatives","ETHF0:USTF0",1773247269197,1.82459923,2062.8,2061.9,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247269494,1.82459923,2062.6,2061.6,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247269899,1.82459923,2062.6,2061.1,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247270087,1.82459923,2062.4,2061.1,1.8796663]
["bitfinex-derivatives","ETHF0:USTF0",1773247270892,1.82459923,2062.4,2061.3,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247272193,1.82459923,2062.4,2061.5,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247276898,1.82459923,2062.4,2061.2,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247278700,1.82459923,2062.4,2061.4,1.87509932]
["bitfinex-derivatives","ETHF0:USTF0",1773247283694,1.82459923,2062.4,2061.6,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247284691,1.73330666,2062.6,2061.8,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247287305,1.73330666,2063.0,2061.8,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247287801,1.73330666,2063.0,2062.0,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247289105,1.73330666,2063.0,2062.2,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247290497,1.73330666,2063.2,2062.2,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247290902,1.73330666,2063.5,2062.6,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247291112,1.73330666,2063.5,2062.6,1.75225553]
["bitfinex-derivatives","ETHF0:USTF0",1773247292814,3.70751951,2063.5,2062.6,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1773247293005,1.73330666,2063.4,2062.6,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1773247294506,1.73330666,2063.2,2062.3,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247294710,1.73330666,2063.1,2062.0,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247295508,1.97561666,2063.1,2062.0,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247295807,1.73330666,2063.1,2062.4,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247296009,1.73330666,2063.5,2062.4,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247296313,1.73330666,2063.5,2062.0,0.00521632]
["bitfinex-derivatives","ETHF0:USTF0",1773247296314,1.73330666,2063.5,2062.6,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247297103,1.73330666,2063.5,2062.2,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247298709,1.73330666,2063.5,2062.4,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247299710,1.73330666,2063.4,2062.4,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247300010,1.73330666,2063.4,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773247300216,0.19177154,2063.6,2062.8,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247300217,1.91477746,2063.6,2062.8,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247302610,0.19177154,2063.6,2062.8,1.74629352]
["bitfinex-derivatives","ETHF0:USTF0",1773247302807,0.19177154,2063.6,2063.0,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247303014,1.91477746,2063.6,2063.0,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247303213,1.91477746,2063.6,2062.5,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247304919,1.91477746,2063.6,2062.7,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247305218,8.07500592,2063.9,2063.1,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247305717,6.352,2063.9,2063.1,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247306108,1.72300592,2064.1,2063.1,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247306312,1.72866886,2064.1,2063.1,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247307112,1.72866886,2064.1,2063.3,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247307617,0.00566294,2064.1,2063.3,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247307818,1.72866886,2064.1,2063.3,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247308917,0.00566294,2064.1,2063.3,1.72973496]
["bitfinex-derivatives","ETHF0:USTF0",1773247310020,1.58092113,2064.7,2063.7,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247310613,1.97421285,2064.3,2063.2,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247310916,1.58092113,2064.0,2063.2,1.6751284]
["bitfinex-derivatives","ETHF0:USTF0",1773247312926,1.58092113,2064.0,2063.4,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247314223,1.58632823,2064.3,2063.4,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247317424,1.58632823,2064.3,2063.6,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247317922,1.58632823,2064.3,2063.2,0.00432983]
["bitfinex-derivatives","ETHF0:USTF0",1773247317923,1.58092113,2064.7,2064.0,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247318123,1.58092113,2065.0,2064.0,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247318916,0.00556216,2065.0,2064.0,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247319121,1.58648329,2065.0,2064.0,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247319924,1.58092113,2064.8,2064.0,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247320118,1.58092113,2064.8,2063.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773247320327,1.58092113,2064.8,2063.7,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247322419,1.58092113,2064.6,2063.7,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247322924,1.58092113,2064.2,2063.3,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247323128,1.58092113,2064.2,2063.2,0.00432983]
["bitfinex-derivatives","ETHF0:USTF0",1773247323425,1.58092113,2064.2,2063.2,1.6751284]
["bitfinex-derivatives","ETHF0:USTF0",1773247324627,1.58092113,2064.0,2063.2,1.6751284]
["bitfinex-derivatives","ETHF0:USTF0",1773247326224,1.58092113,2064.0,2063.2,0.00432983]
["bitfinex-derivatives","ETHF0:USTF0",1773247326736,1.58092113,2063.8,2062.9,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247326944,1.58092113,2063.6,2062.7,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247327741,1.58092113,2063.6,2062.7,1.67704079]
["bitfinex-derivatives","ETHF0:USTF0",1773247331145,1.58092113,2063.4,2062.7,1.67704079]
["bitfinex-derivatives","ETHF0:USTF0",1773247331337,1.58092113,2063.2,2062.7,0.00624222]
["bitfinex-derivatives","ETHF0:USTF0",1773247331549,1.58092113,2063.2,2062.3,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247332444,1.58092113,2063.2,2062.3,1.67689489]
["bitfinex-derivatives","ETHF0:USTF0",1773247333045,1.58092113,2063.1,2062.3,1.67689489]
["bitfinex-derivatives","ETHF0:USTF0",1773247334149,1.58092113,2063.3,2062.3,1.67689489]
["bitfinex-derivatives","ETHF0:USTF0",1773247335441,1.58092113,2063.2,2062.3,1.67689489]
["bitfinex-derivatives","ETHF0:USTF0",1773247336048,6.351,2063.3,2062.3,1.67689489]
["bitfinex-derivatives","ETHF0:USTF0",1773247336049,1.58092113,2063.0,2062.3,1.67689489]
["bitfinex-derivatives","ETHF0:USTF0",1773247336247,1.58092113,2063.0,2062.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1773247336445,1.58092113,2063.0,2061.2,0.28875966]
["bitfinex-derivatives","ETHF0:USTF0",1773247336446,1.58092113,2062.6,2061.5,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247337455,1.58092113,2062.6,2061.5,1.67468344]
["bitfinex-derivatives","ETHF0:USTF0",1773247338449,1.58092113,2062.6,2061.7,1.67079857]
["bitfinex-derivatives","ETHF0:USTF0",1773247341557,1.51607716,2062.8,2061.9,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247341756,7.86807716,2063.0,2061.9,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247341957,1.51607716,2062.9,2061.9,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247342556,1.51607716,2062.7,2061.6,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247344953,6.352,2063.0,2061.6,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247344954,1.51607716,2062.5,2061.6,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247348964,1.51607716,2062.1,2061.5,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1773247349365,1.51607716,2061.9,2061.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247349663,1.51607716,2061.7,2060.9,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247350361,1.52142063,2061.7,2060.9,1.48083225]
["bitfinex-derivatives","ETHF0:USTF0",1773247351159,0.00534347,2061.7,2060.9,1.48083225]
["bitfinex-derivatives","ETHF0:USTF0",1773247351664,0.00534347,2061.7,2061.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247352059,1.51820783,2061.7,2061.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247352358,0.00534347,2061.7,2061.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247354663,1.50311051,2062.0,2061.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247354964,1.50845398,2062.3,2061.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247355172,0.1,2062.5,2061.3,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247355173,1.59899728,2062.5,2061.3,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247355863,1.60259686,2062.5,2061.3,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247356066,0.10359958,2062.5,2061.3,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247356466,0.10359958,2062.5,2061.4,1.71778509]
["bitfinex-derivatives","ETHF0:USTF0",1773247357068,1.59984925,2062.5,2061.4,1.71778509]
["bitfinex-derivatives","ETHF0:USTF0",1773247357866,0.10359958,2062.5,2061.4,1.71778509]
["bitfinex-derivatives","ETHF0:USTF0",1773247358168,0.10359958,2062.5,2061.9,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247358969,0.10359958,2062.5,2062.1,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247359266,1.4365939,2063.5,2062.3,1.47527509]
["bitfinex-derivatives","ETHF0:USTF0",1773247360267,0.00509673,2063.5,2062.5,1.37429565]
["bitfinex-derivatives","ETHF0:USTF0",1773247360473,0.00509673,2063.5,2062.5,1.37839121]
["bitfinex-derivatives","ETHF0:USTF0",1773247363567,1.35242652,2063.5,2062.7,1.37429565]
["bitfinex-derivatives","ETHF0:USTF0",1773247365974,1.35242652,2063.5,2062.7,1.37429565]
["bitfinex-derivatives","ETHF0:USTF0",1773247367875,1.35242652,2063.5,2062.5,1.37839121]
["bitfinex-derivatives","ETHF0:USTF0",1773247368276,1.33866722,2063.4,2062.5,1.37839121]
["bitfinex-derivatives","ETHF0:USTF0",1773247372484,1.25143373,2063.2,2062.3,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247373371,1.25143373,2063.2,2062.3,1.39049681]
["bitfinex-derivatives","ETHF0:USTF0",1773247375583,1.25143373,2063.2,2061.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773247375584,1.22604938,2063.0,2062.1,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247376688,1.22604938,2063.0,2062.1,1.39189759]
["bitfinex-derivatives","ETHF0:USTF0",1773247377483,1.20672862,2063.4,2062.1,1.39189759]
["bitfinex-derivatives","ETHF0:USTF0",1773247377685,1.20672862,2063.2,2062.1,1.39189759]
["bitfinex-derivatives","ETHF0:USTF0",1773247378275,0.00509673,2063.5,2062.3,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247378479,1.19830122,2063.3,2062.3,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247379680,1.18980208,2063.4,2062.3,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247381677,1.18980208,2063.4,2062.7,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247382780,1.24008267,2063.2,2062.2,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247384082,1.2235532,2063.0,2062.2,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247385086,1.2235532,2063.0,2062.1,1.39189759]
["bitfinex-derivatives","ETHF0:USTF0",1773247386389,1.20171802,2062.8,2062.1,1.39189759]
["bitfinex-derivatives","ETHF0:USTF0",1773247386690,1.20171802,2062.8,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247387887,1.20171802,2062.8,2062.1,1.38673702]
["bitfinex-derivatives","ETHF0:USTF0",1773247392598,1.20171802,2062.8,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247394097,5.17428167,2063.0,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247394298,1.13530235,2062.9,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247395802,6.353,2063.0,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247395803,1.12653777,2062.7,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247401804,7.43276242,2062.9,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247402100,6.77070995,2062.8,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247402305,6.75533443,2062.7,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247402502,7.40937371,2062.9,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247402707,1.05537371,2062.7,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247403905,1.04688947,2062.5,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247404509,1.03847318,2062.8,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247404711,1.03847318,2062.6,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247405410,6.354,2062.5,2062.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247405610,1.03004779,2062.4,2062.0,1.38673701]
["bitfinex-derivatives","ETHF0:USTF0",1773247406208,1.03004779,2062.4,2061.5,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247406509,1.03004779,2062.4,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247406911,6.354,2062.5,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247407214,1.01815905,2062.4,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247410918,0.98186932,2062.3,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247411117,0.98137822,2062.6,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247411715,6.354,2062.6,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247412116,7.33378309,2062.6,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247413212,0.97158399,2062.4,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247414418,0.99548523,2062.5,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247415818,0.99548523,2062.5,2061.6,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247416021,0.97964395,2062.3,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247416319,0.96841663,2062.1,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247417019,7.32241663,2062.2,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247417219,0.96027278,2062.1,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247418219,0.94898731,2062.3,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247418421,0.94898731,2062.5,2061.5,1.28701515]
["bitfinex-derivatives","ETHF0:USTF0",1773247418614,5.70238335,2062.4,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247418821,0.94898731,2062.6,2061.7,1.28243994]
["bitfinex-derivatives","ETHF0:USTF0",1773247420324,0.92712452,2062.5,2061.5,0.00457521]
["bitfinex-derivatives","ETHF0:USTF0",1773247420623,0.92712452,2062.2,2061.5,0.00457521]
["bitfinex-derivatives","ETHF0:USTF0",1773247420814,0.92712452,2062.0,2061.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773247421019,0.92712452,2062.0,2061.2,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247422129,0.00490745,2062.0,2061.2,1.25046014]
["bitfinex-derivatives","ETHF0:USTF0",1773247422422,0.91985882,2062.0,2061.2,1.25046014]
["bitfinex-derivatives","ETHF0:USTF0",1773247423330,7.26200871,2061.9,2061.2,1.25046014]
["bitfinex-derivatives","ETHF0:USTF0",1773247423928,0.89963673,2061.8,2061.2,1.25046014]
["bitfinex-derivatives","ETHF0:USTF0",1773247425226,0.89963673,2061.8,2061.2,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1773247425418,0.89963673,2061.8,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247425623,0.88535743,2061.6,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247425923,0.88535743,2061.6,2060.5,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247426122,0.87894443,2061.4,2060.5,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247426320,0.87894443,2061.3,2060.5,1.25306305]
["bitfinex-derivatives","ETHF0:USTF0",1773247427327,6.355,2061.4,2060.5,1.49567305]
["bitfinex-derivatives","ETHF0:USTF0",1773247427528,7.22612899,2061.7,2060.8,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247428029,0.86385762,2061.9,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247428229,7.16669127,2062.0,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247428728,0.81169127,2062.0,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247428922,7.16669127,2062.0,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247429924,0.00490745,2062.0,2061.0,1.24689479]
["bitfinex-derivatives","ETHF0:USTF0",1773247430227,0.00490745,2062.0,2061.2,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247430827,0.81601546,2062.5,2061.6,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247431319,6.355,2062.6,2061.6,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247431520,6.355,2062.6,2061.7,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773247431830,0.00409169,2062.6,2062.0,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247432025,0.00409169,2062.6,2062.0,1.12344244]
["bitfinex-derivatives","ETHF0:USTF0",1773247433731,7.14989585,2063.2,2062.2,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247434522,0.79489585,2063.2,2062.2,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247434726,0.00368758,2063.2,2062.4,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247435730,0.00368758,2063.2,2062.6,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247439934,0.76145922,2063.2,2062.6,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247440635,0.75732609,2063.6,2062.4,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247440837,0.75732609,2064.0,2062.9,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247441836,0.76078658,2064.0,2062.9,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247442239,0.76078658,2064.0,2063.1,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247442734,0.76078658,2064.0,2063.3,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247442932,0.00346049,2064.0,2063.3,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247443936,0.73829814,2064.0,2063.3,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247444934,0.00346049,2064.0,2063.3,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247445540,0.00346049,2064.0,2063.5,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247445837,0.00346049,2064.0,2063.5,1.12363125]
["bitfinex-derivatives","ETHF0:USTF0",1773247446940,6.352,2064.4,2063.7,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247446941,0.71268007,2064.4,2063.7,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247447438,0.71268007,2064.9,2063.7,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247447632,0.71268007,2065.1,2064.1,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247447838,0.71268007,2065.1,2063.6,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1773247447839,0.71268007,2065.1,2064.3,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247448036,0.718044,2065.1,2064.3,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247448431,0.00536393,2065.1,2064.5,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247450243,0.70273928,2065.1,2064.5,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247450637,0.00536393,2065.1,2064.5,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247451440,0.69558156,2065.1,2064.5,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247454244,0.69558156,2065.1,2064.0,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247455048,0.64297285,2065.0,2064.0,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247455241,6.35436393,2065.1,2063.5,6.35437376]
["bitfinex-derivatives","ETHF0:USTF0",1773247455242,0.64297285,2064.8,2063.6,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247455437,0.64297285,2064.8,2063.8,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247458143,0.64297285,2064.8,2064.0,1.11825749]
["bitfinex-derivatives","ETHF0:USTF0",1773247460351,6.2497301,2065.0,2064.2,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247460647,0.60038391,2064.9,2064.2,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247460951,0.60038391,2065.8,2064.8,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247461747,0.00356649,2065.8,2065.2,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247461951,0.00356649,2065.8,2065.2,1.09841576]
["bitfinex-derivatives","ETHF0:USTF0",1773247462157,0.58336554,2066.4,2065.4,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247463051,0.58894797,2066.4,2065.4,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247464051,0.56665576,2066.3,2065.4,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247465048,0.00558243,2066.4,2065.4,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247465253,0.00558243,2066.4,2065.6,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247468551,0.54303037,2066.4,2065.6,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247469249,0.00558243,2066.4,2065.6,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247469953,0.00558243,2066.4,2065.8,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247470549,0.51777634,2066.9,2065.8,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247471356,0.51777634,2066.9,2066.0,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247471654,0.8101455,2066.9,2066.0,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247471857,0.52128443,2066.9,2066.0,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247474458,0.50410295,2066.9,2066.0,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247476264,0.47876979,2066.7,2065.3,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247477059,0.47876979,2066.7,2065.5,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247477263,0.47876979,2066.7,2065.7,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247478461,0.4641035,2066.8,2065.9,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247480063,0.00350809,2066.9,2066.3,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247480368,0.45467945,2067.4,2066.5,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247481265,0.45981068,2067.4,2066.5,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247482864,0.00513123,2067.4,2066.5,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247483663,0.42809151,2067.3,2066.5,1.09239269]
["bitfinex-derivatives","ETHF0:USTF0",1773247485061,0.42809151,2067.3,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773247485062,0.00513123,2067.4,2066.7,0.99085611]
["bitfinex-derivatives","ETHF0:USTF0",1773247485268,0.00513123,2067.4,2066.7,0.9959851]
["bitfinex-derivatives","ETHF0:USTF0",1773247486267,6.75521412,2068.4,2066.9,0.99085611]
["bitfinex-derivatives","ETHF0:USTF0",1773247486670,0.41321412,2068.6,2067.4,0.99085611]
["bitfinex-derivatives","ETHF0:USTF0",1773247487374,0.40584256,2068.5,2067.6,0.99085611]
["bitfinex-derivatives","ETHF0:USTF0",1773247488074,0.00605552,2068.6,2068.0,0.99085611]
["bitfinex-derivatives","ETHF0:USTF0",1773247488282,0.3975688,2069.6,2068.4,0.99085611]
["bitfinex-derivatives","ETHF0:USTF0",1773247489380,0.40340441,2069.6,2068.4,0.9968907]
["bitfinex-derivatives","ETHF0:USTF0",1773247489983,0.32066864,2069.5,2068.4,0.9968907]
["bitfinex-derivatives","ETHF0:USTF0",1773247492379,0.26029455,2069.3,2068.4,0.9968907]
["bitfinex-derivatives","ETHF0:USTF0",1773247492781,0.00583561,2069.6,2068.4,0.9968907]
["bitfinex-derivatives","ETHF0:USTF0",1773247492983,0.2591103,2070.5,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247493186,0.25899886,2070.2,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247493388,6.59799886,2070.4,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247493584,0.25899886,2070.3,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247493982,0.26480752,2070.3,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247495081,0.00580866,2070.3,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247495276,0.00580866,2070.3,2069.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247495888,0.25068445,2070.3,2069.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247496084,0.24046584,2070.0,2069.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247496586,0.24046584,2069.8,2069.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247496780,0.24046584,2069.2,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247497681,0.23347014,2069.1,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247497887,6.336,2069.2,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247498189,0.38674242,2069.1,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247498387,6.336,2069.2,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247498588,0.38674242,2069.1,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247499090,1.96065444,2069.7,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247499091,6.71524314,2069.4,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247499888,0.37924314,2069.6,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247500888,0.34178996,2069.2,2068.4,0.98036214]
["bitfinex-derivatives","ETHF0:USTF0",1773247501088,0.3344752,2069.1,2068.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247501483,0.3344752,2069.1,2068.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247501484,0.3344752,2068.8,2068.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247501993,0.32819771,2069.0,2067.8,1.21608755]
["bitfinex-derivatives","ETHF0:USTF0",1773247502189,0.00485283,2069.0,2068.3,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247502490,0.35588225,2069.4,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247502687,6.69573508,2069.5,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247502888,0.36073508,2069.4,2068.5,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247503588,0.35376682,2069.2,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773247503785,0.35376682,2069.2,2068.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247503987,0.34711912,2068.8,2068.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247504186,0.37247415,2068.7,2067.8,0.97930751]
["bitfinex-derivatives","ETHF0:USTF0",1773247504784,0.37247415,2068.7,2067.8,0.00497996]
["bitfinex-derivatives","ETHF0:USTF0",1773247505081,0.37247415,2068.7,2067.8,0.97930751]
["bitfinex-derivatives","ETHF0:USTF0",1773247505489,0.36511248,2068.5,2067.8,0.00497996]
["bitfinex-derivatives","ETHF0:USTF0",1773247505695,0.36511248,2068.5,2067.6,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247505900,0.35853589,2068.1,2067.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247506088,0.36038538,2068.0,2067.0,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247506692,0.36038538,2068.0,2067.0,0.97786455]
["bitfinex-derivatives","ETHF0:USTF0",1773247508497,0.34860477,2067.7,2067.0,0.97786455]
["bitfinex-derivatives","ETHF0:USTF0",1773247508697,0.35232609,2067.7,2067.0,0.97786455]
["bitfinex-derivatives","ETHF0:USTF0",1773247509801,0.00372132,2067.7,2067.0,0.97786455]
["bitfinex-derivatives","ETHF0:USTF0",1773247510297,6.336,2067.9,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247510499,0.33613089,2068.3,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247510500,0.33613089,2068.2,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247510708,0.33613089,2068.1,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247511298,0.33971453,2068.1,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247515694,6.337,2068.0,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247515901,0.33971453,2068.1,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247516106,0.24169,2068.5,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773247516107,6.337,2068.5,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773247516398,6.337,2068.5,2067.6,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247516600,0.3058764,2068.4,2067.6,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247517398,0.31114516,2068.4,2067.6,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247517807,0.29902392,2068.0,2067.2,0.97432755]
["bitfinex-derivatives","ETHF0:USTF0",1773247518995,6.63602392,2068.0,2067.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1773247519198,0.28690332,2067.7,2067.0,0.97786455]
["bitfinex-derivatives","ETHF0:USTF0",1773247521010,0.26501304,2067.6,2066.8,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247522003,6.58288823,2067.8,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247522199,0.24588823,2068.1,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247522401,0.24588823,2068.1,2067.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247523511,0.23901244,2067.9,2067.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247523810,0.23901244,2067.7,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247524001,6.57083678,2067.6,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247524406,0.21604191,2067.5,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247524603,6.338,2067.6,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247524809,0.21604191,2067.9,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247525203,6.338,2067.8,2067.0,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247526113,0.2092799,2068.1,2067.2,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247526611,0.20353506,2068.0,2067.2,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247526812,0.20353506,2067.8,2067.0,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247527117,6.338,2067.7,2067.0,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247528016,0.19034404,2068.1,2067.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247528209,6.52834404,2068.0,2067.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247528806,0.19034404,2067.9,2067.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247529020,0.18431788,2067.7,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247530917,0.17673104,2067.5,2066.9,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247531115,0.17015973,2067.3,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247532318,6.338,2067.4,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247534614,7.08003829,2067.4,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247535612,0.73603504,2067.3,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247535922,6.338,2067.4,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247536616,0.73167788,2067.3,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247536811,0.73167788,2067.3,2066.8,0.00363333]
["bitfinex-derivatives","ETHF0:USTF0",1773247537014,0.72570977,2067.5,2066.8,0.82742391]
["bitfinex-derivatives","ETHF0:USTF0",1773247537417,1.96065444,2067.3,2066.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247537623,0.72570977,2067.1,2066.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247537820,0.72570977,2067.0,2066.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247538120,6.339,2067.1,2066.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247538321,7.05924964,2067.1,2066.1,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247538516,7.05924964,2067.1,2066.3,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247538718,5.99479635,2067.1,2066.5,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247539018,0.72024964,2067.5,2066.5,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247539019,6.339,2067.4,2066.5,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247539421,0.82057939,2067.7,2066.7,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247539622,0.82057939,2067.9,2066.7,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247539826,6.45474971,2067.8,2066.7,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247540121,5.63417032,2067.7,2066.7,0.82379058]
["bitfinex-derivatives","ETHF0:USTF0",1773247540819,5.63417032,2067.7,2066.9,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247541022,0.80255739,2067.6,2066.9,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247541322,7.14155739,2067.6,2066.9,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247541719,0.80255739,2067.5,2066.9,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247542522,6.339,2067.6,2066.9,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247542721,6.339,2067.6,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247542722,0.80255739,2067.2,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247542925,0.80255739,2067.0,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247543718,6.339,2067.1,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247543921,7.14155739,2067.1,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247544123,0.80255739,2067.0,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247544526,0.80255739,2067.0,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247546524,7.14155739,2067.4,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247546825,0.80255739,2067.2,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247547026,0.80255739,2067.0,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247547224,0.80255739,2066.9,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247547526,0.80822793,2066.9,2066.4,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247547828,0.80822793,2066.9,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247548631,0.00567054,2066.9,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247550434,0.83310937,2066.9,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247550827,0.00567054,2066.9,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247551427,0.83310937,2066.9,2066.2,0.80727694]
["bitfinex-derivatives","ETHF0:USTF0",1773247551927,0.82743883,2066.6,2065.8,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247552127,0.82743883,2066.4,2065.8,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247552734,0.82743883,2066.4,2065.4,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247553027,0.82743883,2066.4,2065.4,0.7660096]
["bitfinex-derivatives","ETHF0:USTF0",1773247554234,7.16743883,2066.5,2065.6,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247554636,0.82743883,2066.4,2065.6,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247560435,0.82743883,2066.2,2065.6,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247560739,6.34,2066.5,2065.4,0.0034674]
["bitfinex-derivatives","ETHF0:USTF0",1773247560740,0.82743883,2066.0,2065.4,0.0034674]
["bitfinex-derivatives","ETHF0:USTF0",1773247560940,0.82743883,2065.8,2065.4,0.0034674]
["bitfinex-derivatives","ETHF0:USTF0",1773247561131,0.82743883,2065.6,2064.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247561539,0.82743883,2065.8,2064.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247562144,0.82743883,2065.8,2064.7,0.76633677]
["bitfinex-derivatives","ETHF0:USTF0",1773247562439,0.24203,2065.5,2064.7,0.76633677]
["bitfinex-derivatives","ETHF0:USTF0",1773247562637,0.82743883,2065.3,2064.7,0.00379457]
["bitfinex-derivatives","ETHF0:USTF0",1773247562840,0.00488426,2065.3,2064.7,0.76633677]
["bitfinex-derivatives","ETHF0:USTF0",1773247563843,0.83232309,2065.3,2064.7,0.76633677]
["bitfinex-derivatives","ETHF0:USTF0",1773247564337,0.00488426,2065.3,2064.7,0.76633677]
["bitfinex-derivatives","ETHF0:USTF0",1773247564847,0.83232309,2065.3,2064.7,0.76633677]
["bitfinex-derivatives","ETHF0:USTF0",1773247565144,0.83232309,2065.3,2064.7,0.00379457]
["bitfinex-derivatives","ETHF0:USTF0",1773247565542,0.82743883,2065.1,2064.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247565843,0.83232309,2065.3,2064.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247566143,0.00488426,2065.3,2064.5,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247566538,0.00488426,2065.3,2064.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247566843,4.06307436,2066.3,2065.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247566844,0.82743883,2066.3,2065.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247567042,0.82743883,2066.6,2065.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247567736,0.82743883,2066.4,2065.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247568647,0.82743883,2066.3,2065.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247569843,0.82743883,2066.3,2065.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247570547,0.293335,2066.4,2065.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247570548,0.82743883,2066.1,2065.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247570744,0.82743883,2065.9,2065.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247571041,0.82743883,2066.3,2065.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247571241,0.82743883,2066.1,2065.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247573239,0.82743883,2066.1,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773247573240,0.82743883,2066.3,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773247573443,0.82743883,2066.5,2065.5,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247575044,0.82743883,2066.5,2065.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247575249,0.00615718,2066.6,2065.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247575446,0.00615718,2066.6,2065.9,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247575850,0.00615718,2066.6,2066.1,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247576050,0.00615718,2066.6,2066.1,0.76821059]
["bitfinex-derivatives","ETHF0:USTF0",1773247577448,0.81700596,2066.6,2066.1,0.76821059]
["bitfinex-derivatives","ETHF0:USTF0",1773247577845,0.81700596,2066.6,2066.1,0.00566839]
["bitfinex-derivatives","ETHF0:USTF0",1773247578446,1.10484099,2067.0,2066.1,0.76821059]
["bitfinex-derivatives","ETHF0:USTF0",1773247578643,0.8233075,2067.2,2066.1,0.76821059]
["bitfinex-derivatives","ETHF0:USTF0",1773247578943,6.53868325,2067.1,2066.1,0.76821059]
["bitfinex-derivatives","ETHF0:USTF0",1773247579146,6.53868325,2067.1,2066.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247579147,0.8233075,2067.1,2066.3,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247579346,0.8233075,2067.1,2066.1,0.00566839]
["bitfinex-derivatives","ETHF0:USTF0",1773247579347,0.81893084,2067.5,2066.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247579542,0.00385926,2067.5,2066.7,0.7625422]
["bitfinex-derivatives","ETHF0:USTF0",1773247580250,0.00385926,2067.5,2066.9,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247580452,0.72802188,2068.1,2067.1,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247580856,0.72802188,2068.0,2067.1,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247581448,0.73270069,2068.0,2067.1,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247583549,0.73270069,2068.0,2067.3,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247583753,0.00467881,2068.0,2067.3,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247584154,0.72802188,2068.4,2067.3,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247584350,0.72802188,2068.4,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773247584552,0.72802188,2068.8,2067.7,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247585159,0.7314334,2068.8,2067.9,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247585856,0.72802188,2068.7,2067.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247586458,0.72802188,2069.2,2068.0,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247586861,0.72802188,2069.2,2068.2,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247587259,0.72802188,2069.4,2068.2,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247587662,0.73177864,2069.4,2068.2,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247588665,0.00375676,2069.4,2068.6,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247591466,0.00375676,2069.4,2068.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247591666,0.72802188,2069.7,2068.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247591864,0.72802188,2070.0,2068.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247592575,0.72802188,2069.9,2068.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247592769,0.7317751,2069.9,2068.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247592972,0.7317751,2069.9,2069.0,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247593171,0.00375322,2069.9,2069.0,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247593765,0.7317751,2069.9,2069.0,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247594374,0.72802188,2069.8,2068.5,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247594771,0.72802188,2069.8,2067.9,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1773247594772,0.72802188,2069.8,2068.7,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247595173,0.00375322,2069.9,2068.7,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247595775,0.7317751,2069.9,2068.7,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247596676,0.72802188,2069.3,2068.5,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247596871,0.72802188,2069.1,2068.3,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247597071,0.72802188,2068.9,2067.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247597384,0.72802188,2068.7,2067.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247597678,0.72802188,2069.1,2068.0,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247598277,0.72802188,2069.6,2068.2,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247598472,0.72802188,2069.4,2068.2,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247598779,0.72802188,2069.2,2068.2,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247599177,0.72802188,2069.2,2068.4,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247599378,0.72802188,2069.7,2068.4,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247599579,0.72802188,2069.7,2068.6,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247600271,0.72802188,2069.7,2068.8,0.72096317]
["bitfinex-derivatives","ETHF0:USTF0",1773247601780,0.72802188,2069.7,2068.3,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247602378,0.66780649,2069.5,2068.3,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247602582,5.94540322,2069.9,2068.3,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247602583,0.66780649,2069.1,2068.3,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247602892,0.66780649,2069.4,2068.1,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247605079,0.66780649,2069.2,2068.1,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247605278,0.66780649,2069.2,2068.2,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247605480,0.66780649,2069.7,2068.4,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247605681,0.66780649,2069.5,2068.4,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247605881,0.66780649,2069.3,2068.4,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247606777,0.66780649,2069.3,2067.9,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247606983,0.24157,2069.4,2067.9,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247606984,0.66780649,2068.9,2067.9,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247607178,0.66780649,2068.7,2067.9,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247607582,0.66780649,2068.7,2067.7,0.72218076]
["bitfinex-derivatives","ETHF0:USTF0",1773247607783,0.66780649,2068.5,2067.7,0.72218076]
["bitfinex-derivatives","ETHF0:USTF0",1773247608282,0.66780649,2068.5,2067.7,0.00506761]
["bitfinex-derivatives","ETHF0:USTF0",1773247608283,0.66780649,2068.3,2067.7,0.00506761]
["bitfinex-derivatives","ETHF0:USTF0",1773247608485,0.67347329,2068.3,2067.4,0.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1773247609386,0.67347329,2068.3,2067.4,0.72254533]
["bitfinex-derivatives","ETHF0:USTF0",1773247611887,0.0056668,2068.3,2067.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247612087,0.66352352,2069.1,2067.8,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247612892,0.66352352,2069.1,2068.0,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247613191,0.66794468,2069.1,2068.0,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247613386,0.00442116,2069.1,2068.4,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247613591,0.66352352,2069.5,2068.4,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247614489,6.35925927,2069.7,2068.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247614688,0.66845242,2069.7,2068.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247616997,0.0049289,2069.7,2068.8,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247618095,0.66352352,2070.3,2069.0,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247619090,4.72659788,2071.0,2069.4,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247619295,0.66352352,2070.8,2069.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247619593,0.66352352,2070.7,2069.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247619799,0.66352352,2070.4,2069.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247619998,0.66352352,2070.3,2069.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247620199,0.66352352,2070.3,2069.5,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247620200,0.003546,2070.3,2069.5,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247620596,1.96212338,2070.6,2069.7,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247620793,0.66352352,2070.5,2069.7,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247620990,0.66352352,2070.4,2069.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247621594,0.6696906,2070.4,2069.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247622290,0.66352352,2070.1,2069.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247622797,0.66352352,2070.3,2069.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247622999,0.00616708,2070.4,2069.4,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247624400,0.00616708,2070.4,2069.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247625103,0.66352352,2070.9,2069.6,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247625294,0.66352352,2070.9,2069.2,5.94323]
["bitfinex-derivatives","ETHF0:USTF0",1773247625295,0.66352352,2070.9,2069.8,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247626002,0.66873858,2070.9,2069.8,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247627795,0.00521506,2070.9,2070.0,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247627996,0.00521506,2070.9,2070.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247628200,0.66352352,2070.8,2070.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247628395,0.66352352,2070.8,2069.7,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247628601,0.66352352,2070.4,2069.2,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247629196,0.66352352,2070.4,2069.4,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247629396,0.66873858,2070.9,2070.0,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247629698,0.66352352,2070.8,2070.0,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247630306,0.66352352,2070.5,2069.5,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247630701,0.66352352,2070.7,2069.5,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247631296,0.00521506,2070.9,2069.7,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247631503,0.66873858,2070.9,2069.9,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247632302,0.00521506,2070.9,2069.9,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247633607,0.00521506,2070.9,2070.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247634604,0.08405685,2071.6,2070.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247634806,0.74758037,2071.6,2070.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247635111,0.66352352,2071.4,2070.3,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247635504,0.66352352,2071.2,2070.3,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247635705,0.66827296,2071.2,2070.3,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247636703,0.66827296,2071.2,2069.2,7.90552338]
["bitfinex-derivatives","ETHF0:USTF0",1773247636704,0.08405685,2071.6,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773247637007,0.08405685,2071.6,2070.4,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1773247637008,1.50317566,2072.8,2071.9,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247637203,0.66352352,2072.7,2071.9,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247637807,0.00353361,2072.7,2071.9,0.67528276]
["bitfinex-derivatives","ETHF0:USTF0",1773247638301,0.83965214,2072.8,2071.9,0.67528276]
["bitfinex-derivatives","ETHF0:USTF0",1773247638609,0.66352352,2073.6,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247638811,0.66352352,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247639505,0.66867089,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247639710,0.00514737,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247640808,0.69334034,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247642111,0.68819297,2073.2,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247643007,0.69334034,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247643312,0.00514737,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247643510,0.68819297,2073.3,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247644103,0.24626737,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247644307,0.69334034,2073.4,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247644511,0.68819297,2073.2,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247645011,0.68819297,2073.0,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247646113,0.68819297,2073.3,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247646613,0.68819297,2073.0,2072.1,0.67130243]
["bitfinex-derivatives","ETHF0:USTF0",1773247647114,0.68819297,2072.8,2071.9,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1773247647406,0.68819297,2072.6,2071.9,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1773247647612,0.68819297,2072.4,2071.3,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247647813,8.64824844,2072.9,2071.3,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247647814,0.68819297,2072.2,2071.3,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247648115,0.68819297,2072.2,2071.1,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247648615,0.68819297,2072.0,2070.8,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247648812,0.68819297,2072.0,2071.1,0.63513928]
["bitfinex-derivatives","ETHF0:USTF0",1773247649007,0.68819297,2072.2,2071.1,0.2473134]
["bitfinex-derivatives","ETHF0:USTF0",1773247649211,0.68819297,2072.6,2071.2,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247649715,0.68819297,2072.4,2071.2,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247651320,0.68819297,2072.7,2071.8,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247651613,0.68819297,2073.0,2071.8,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247652421,0.68819297,2072.6,2071.6,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247652621,0.68819297,2072.6,2071.3,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247653415,0.68819297,2072.2,2071.3,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247655023,0.68819297,2072.2,2071.1,0.63513928]
["bitfinex-derivatives","ETHF0:USTF0",1773247655521,0.68819297,2072.0,2071.1,0.0059434]
["bitfinex-derivatives","ETHF0:USTF0",1773247655717,0.68819297,2071.8,2071.1,0.0059434]
["bitfinex-derivatives","ETHF0:USTF0",1773247655922,0.68819297,2071.6,2070.6,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247656823,0.68819297,2071.6,2070.6,0.63485105]
["bitfinex-derivatives","ETHF0:USTF0",1773247657020,0.69303446,2071.8,2070.7,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247657221,0.68819297,2071.7,2070.6,0.00565517]
["bitfinex-derivatives","ETHF0:USTF0",1773247657524,0.68819297,2071.5,2070.6,0.63485105]
["bitfinex-derivatives","ETHF0:USTF0",1773247658115,0.68819297,2071.5,2070.8,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247658316,0.69303446,2071.8,2070.8,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247659225,0.69303446,2071.8,2070.6,0.63485105]
["bitfinex-derivatives","ETHF0:USTF0",1773247660024,0.69303446,2071.8,2070.7,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247660227,0.69303446,2071.8,2070.9,0.62919588]
["bitfinex-derivatives","ETHF0:USTF0",1773247660925,0.64825324,2071.5,2070.6,0.64988445]
["bitfinex-derivatives","ETHF0:USTF0",1773247661622,0.64825324,2071.3,2070.6,0.00565517]
["bitfinex-derivatives","ETHF0:USTF0",1773247662621,0.64825324,2071.1,2070.1,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247662822,0.64825324,2070.9,2069.8,0.88574928]
["bitfinex-derivatives","ETHF0:USTF0",1773247663529,0.64825324,2070.9,2069.8,0.88940665]
["bitfinex-derivatives","ETHF0:USTF0",1773247663726,0.64825324,2070.7,2069.8,0.00365737]
["bitfinex-derivatives","ETHF0:USTF0",1773247664523,0.64825324,2070.5,2069.8,0.00365737]
["bitfinex-derivatives","ETHF0:USTF0",1773247664724,0.64825324,2070.3,2069.4,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247664931,0.64825324,2069.9,2068.9,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247665726,0.65259029,2069.9,2068.9,0.65036849]
["bitfinex-derivatives","ETHF0:USTF0",1773247667831,0.00433705,2069.9,2069.1,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247668527,0.64825324,2070.4,2069.5,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247668928,0.64825324,2070.4,2069.2,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247669629,0.65381011,2070.4,2069.2,0.64422928]
["bitfinex-derivatives","ETHF0:USTF0",1773247670530,0.63751344,2069.8,2068.9,0.64085054]
["bitfinex-derivatives","ETHF0:USTF0",1773247670732,0.63751344,2069.8,2068.9,0.00613921]
["bitfinex-derivatives","ETHF0:USTF0",1773247671423,0.63751344,2069.8,2068.9,0.64085054]
["bitfinex-derivatives","ETHF0:USTF0",1773247671826,0.63751344,2069.8,2068.9,0.00613921]
["bitfinex-derivatives","ETHF0:USTF0",1773247672028,0.63751344,2069.8,2068.6,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247673036,0.63751344,2069.8,2068.6,0.64020501]
["bitfinex-derivatives","ETHF0:USTF0",1773247675739,0.63751344,2069.8,2068.8,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247677232,0.63751344,2069.8,2069.0,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247677638,0.63751344,2070.2,2069.0,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247678335,0.63751344,2070.2,2068.6,0.00549368]
["bitfinex-derivatives","ETHF0:USTF0",1773247678336,0.63751344,2070.2,2069.2,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247679537,0.63751344,2070.2,2068.7,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247679736,0.63751344,2070.1,2068.7,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247680138,0.63751344,2069.9,2068.7,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247680436,0.24157,2069.4,2068.1,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247680640,0.24157,2069.4,2067.6,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247680641,0.63751344,2068.9,2067.6,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247680841,0.63751344,2068.9,2067.8,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247681041,0.63751344,2069.1,2068.0,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247681238,0.63751344,2069.1,2068.2,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247681542,0.64165808,2069.1,2068.2,0.63954907]
["bitfinex-derivatives","ETHF0:USTF0",1773247682538,0.64165808,2069.1,2068.2,0.00483774]
["bitfinex-derivatives","ETHF0:USTF0",1773247682839,0.64165808,2069.1,2068.2,0.63954907]
["bitfinex-derivatives","ETHF0:USTF0",1773247683238,0.63751344,2069.0,2068.2,0.00483774]
["bitfinex-derivatives","ETHF0:USTF0",1773247683642,0.63751344,2069.0,2067.7,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247684543,0.63751344,2069.0,2067.7,0.63886261]
["bitfinex-derivatives","ETHF0:USTF0",1773247685540,0.63751344,2068.8,2067.7,0.63886261]
["bitfinex-derivatives","ETHF0:USTF0",1773247685741,0.63751344,2068.4,2067.2,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247686942,0.63751344,2068.4,2067.2,0.63963362]
["bitfinex-derivatives","ETHF0:USTF0",1773247687541,0.63751344,2068.4,2067.6,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247687843,5.58877217,2069.0,2067.6,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247688138,0.63751344,2068.9,2067.6,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247688340,0.63751344,2068.5,2067.3,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247690345,0.63751344,2068.5,2067.5,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247693543,0.63751344,2068.5,2067.7,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247694239,0.63751344,2068.5,2067.3,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247696342,0.63751344,2068.5,2067.5,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247697641,9.6703895,2069.0,2067.7,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247697839,0.63751344,2068.7,2067.9,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247698035,0.63751344,2068.9,2068.1,0.63471133]
["bitfinex-derivatives","ETHF0:USTF0",1773247700040,0.7064811,2068.7,2067.6,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247703247,0.7064811,2068.6,2067.6,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247703549,0.7064811,2068.5,2067.6,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247703746,0.7064811,2068.4,2067.6,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247704347,0.7064811,2068.6,2067.8,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247705647,0.7064811,2068.6,2067.3,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247706348,0.7064811,2068.6,2067.5,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247707048,0.7064811,2068.6,2067.7,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247708646,0.7064811,2068.4,2067.5,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247708847,0.7064811,2068.3,2067.5,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247709052,0.7064811,2068.1,2067.2,0.00492229]
["bitfinex-derivatives","ETHF0:USTF0",1773247709254,4.76955546,2068.1,2067.2,0.00492229]
["bitfinex-derivatives","ETHF0:USTF0",1773247709450,6.33471078,2068.0,2067.2,0.00492229]
["bitfinex-derivatives","ETHF0:USTF0",1773247709648,0.7064811,2067.8,2067.2,0.00492229]
["bitfinex-derivatives","ETHF0:USTF0",1773247710048,0.7064811,2067.8,2067.2,0.67149293]
["bitfinex-derivatives","ETHF0:USTF0",1773247710453,5.6483085,2067.9,2067.2,0.67149293]
["bitfinex-derivatives","ETHF0:USTF0",1773247710750,0.7064811,2068.2,2067.2,0.67149293]
["bitfinex-derivatives","ETHF0:USTF0",1773247711754,0.7064811,2068.2,2067.4,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247712551,0.7064811,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773247713151,0.7064811,2068.2,2067.3,0.90839064]
["bitfinex-derivatives","ETHF0:USTF0",1773247713356,0.7064811,2068.2,2067.4,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247715457,0.7064811,2068.2,2067.2,0.67149293]
["bitfinex-derivatives","ETHF0:USTF0",1773247715656,0.7064811,2068.1,2067.2,0.67149293]
["bitfinex-derivatives","ETHF0:USTF0",1773247716154,0.7064811,2068.0,2067.2,0.67149293]
["bitfinex-derivatives","ETHF0:USTF0",1773247716354,0.7064811,2068.0,2067.2,0.00492229]
["bitfinex-derivatives","ETHF0:USTF0",1773247717056,0.7064811,2067.4,2066.5,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247717254,0.7064811,2067.4,2066.0,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247717255,0.7064811,2067.2,2066.0,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247717555,0.7064811,2067.1,2066.0,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247718148,0.71154263,2067.1,2066.0,0.67269049]
["bitfinex-derivatives","ETHF0:USTF0",1773247718555,4.76955546,2066.9,2066.0,0.00611985]
["bitfinex-derivatives","ETHF0:USTF0",1773247718854,4.76955546,2066.9,2065.5,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247718855,0.7064811,2066.6,2065.5,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247719259,0.7064811,2066.6,2065.7,0.66657064]
["bitfinex-derivatives","ETHF0:USTF0",1773247719759,0.7064811,2066.6,2065.7,0.67115031]
["bitfinex-derivatives","ETHF0:USTF0",1773247720559,0.7064811,2066.6,2065.7,0.00457967]
["bitfinex-derivatives","ETHF0:USTF0",1773247721558,0.7064811,2066.6,2065.7,0.67044175]
["bitfinex-derivatives","ETHF0:USTF0",1773247723056,0.7064811,2066.6,2065.4,0.79697809]
["bitfinex-derivatives","ETHF0:USTF0",1773247723257,0.65898981,2066.4,2065.5,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247723456,0.65898981,2066.4,2065.4,0.79697809]
["bitfinex-derivatives","ETHF0:USTF0",1773247724161,0.65898981,2066.4,2065.4,0.80280693]
["bitfinex-derivatives","ETHF0:USTF0",1773247725056,0.65898981,2066.4,2065.5,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247726057,0.65898981,2066.4,2065.4,0.80280693]
["bitfinex-derivatives","ETHF0:USTF0",1773247727058,0.65898981,2066.2,2065.4,0.80280693]
["bitfinex-derivatives","ETHF0:USTF0",1773247727360,0.65898981,2066.2,2065.0,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247728164,0.65898981,2066.2,2065.0,0.67064743]
["bitfinex-derivatives","ETHF0:USTF0",1773247728759,0.65898981,2066.8,2065.4,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247728965,0.65898981,2066.7,2065.6,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247729662,0.65898981,2066.5,2065.1,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247730054,0.69827494,2066.3,2065.1,0.66586208]
["bitfinex-derivatives","ETHF0:USTF0",1773247731360,0.69827494,2066.3,2065.3,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247731555,0.69827494,2066.3,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247731754,0.24186,2067.0,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247731755,0.69827494,2066.8,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247732965,0.00506153,2067.1,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247732966,0.69827494,2066.6,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247735365,0.69827494,2066.4,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247740867,0.69827494,2066.6,2065.7,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247741460,0.69827494,2066.5,2065.7,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247742463,0.69827494,2066.5,2065.5,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247742670,6.33104873,2066.5,2065.2,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247742869,0.69827494,2066.4,2065.2,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247744079,5.63751167,2066.5,2065.2,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247744080,0.69827494,2066.2,2065.2,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247744275,0.69827494,2066.1,2065.2,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247744580,0.69827494,2066.0,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247744876,0.69827494,2065.8,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247745083,0.69827494,2065.7,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247745283,0.69827494,2065.7,2065.0,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1773247745583,0.69827494,2065.6,2065.0,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1773247745885,0.70185476,2065.6,2065.0,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1773247746180,0.70185476,2065.6,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247746683,0.69827494,2065.5,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247746984,0.00357982,2065.6,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247747481,0.70185476,2065.6,2065.0,0.65583304]
["bitfinex-derivatives","ETHF0:USTF0",1773247748878,0.70185476,2065.6,2065.0,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1773247749182,0.69827494,2065.5,2065.0,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1773247750079,0.69827494,2065.5,2064.6,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247750279,0.69827494,2065.4,2064.6,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247750581,0.69827494,2065.5,2064.6,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247751083,0.69827494,2065.5,2064.6,0.00395128]
["bitfinex-derivatives","ETHF0:USTF0",1773247751782,0.69827494,2065.4,2064.6,0.65499897]
["bitfinex-derivatives","ETHF0:USTF0",1773247753584,6.37022413,2065.6,2064.8,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247753885,0.69827494,2065.5,2064.8,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247754683,0.69827494,2065.5,2064.6,0.65499897]
["bitfinex-derivatives","ETHF0:USTF0",1773247755585,0.69827494,2065.4,2064.6,0.65499897]
["bitfinex-derivatives","ETHF0:USTF0",1773247755776,5.66258507,2065.5,2064.6,0.89713897]
["bitfinex-derivatives","ETHF0:USTF0",1773247755980,0.00357982,2065.6,2064.9,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247756482,0.70185476,2065.6,2064.9,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247759287,0.70185476,2065.6,2064.7,0.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1773247759889,0.70185476,2065.6,2064.9,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247760190,0.00357982,2065.6,2064.9,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247760577,0.00357982,2065.6,2065.1,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247760783,0.6675238,2066.2,2065.3,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247760988,0.6675238,2066.2,2065.5,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247761787,0.67097064,2066.2,2065.5,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247767389,0.00344684,2066.2,2065.5,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247768089,0.00344684,2066.2,2065.7,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247768881,0.67097064,2066.2,2065.7,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247769891,0.67097064,2066.2,2065.5,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247771294,0.67097064,2066.2,2065.2,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247771492,0.6675238,2066.1,2065.2,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247772687,0.6675238,2066.1,2065.4,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247772889,0.00344684,2066.2,2065.4,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247774091,0.67097064,2066.2,2065.4,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247776287,0.00344684,2066.2,2065.6,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247776690,0.6675238,2066.4,2064.9,13.2950878]
["bitfinex-derivatives","ETHF0:USTF0",1773247776691,6.32894213,2066.6,2065.8,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247776892,0.6675238,2066.6,2065.8,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247777696,0.67350084,2066.6,2065.8,0.67915778]
["bitfinex-derivatives","ETHF0:USTF0",1773247780996,0.71524946,2066.5,2065.4,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247781591,0.71524946,2066.4,2065.4,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247781895,0.71524946,2066.2,2065.0,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247782297,0.71524946,2066.1,2065.0,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247782492,0.71524946,2066.0,2065.0,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247783293,0.71524946,2066.0,2065.2,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247784198,0.71524946,2066.4,2065.4,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247786795,0.71524946,2066.3,2065.4,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247787701,0.71524946,2066.2,2065.4,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247787902,0.71524946,2066.1,2065.4,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247788499,5.66219565,2066.4,2065.8,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247788798,0.71524946,2066.5,2065.8,0.71538477]
["bitfinex-derivatives","ETHF0:USTF0",1773247792503,5.66185045,2066.8,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773247792705,7.61878171,2067.4,2066.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247792706,0.67254764,2067.2,2066.4,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247792999,0.67254764,2067.2,2066.6,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247793400,6.35623057,2067.4,2066.8,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247793597,0.67656417,2067.4,2066.8,0.68732928]
["bitfinex-derivatives","ETHF0:USTF0",1773247793904,0.00401653,2067.4,2066.8,0.68732928]
["bitfinex-derivatives","ETHF0:USTF0",1773247794503,0.67254764,2067.9,2067.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247795305,0.67672221,2067.9,2067.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247796296,0.67672221,2067.9,2067.2,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247796502,0.00417457,2067.9,2067.2,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247797005,0.67672221,2067.9,2067.2,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247797208,0.67672221,2067.9,2066.8,0.0041084]
["bitfinex-derivatives","ETHF0:USTF0",1773247797209,0.67672221,2067.9,2066.9,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247800503,0.67254764,2067.7,2066.9,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247800908,0.67672221,2067.9,2067.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247804310,0.67254764,2067.7,2066.8,0.68732928]
["bitfinex-derivatives","ETHF0:USTF0",1773247804907,0.67254764,2067.7,2066.8,0.0041084]
["bitfinex-derivatives","ETHF0:USTF0",1773247806602,0.67254764,2067.7,2066.8,0.68732928]
["bitfinex-derivatives","ETHF0:USTF0",1773247807302,0.67254764,2067.7,2067.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247808109,0.67672221,2067.9,2067.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247809315,0.67672221,2067.9,2066.8,0.0041084]
["bitfinex-derivatives","ETHF0:USTF0",1773247809316,0.67672221,2067.9,2067.2,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247809906,0.24165,2068.8,2067.6,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247810112,0.67254764,2068.7,2067.6,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247810414,0.67254764,2068.7,2067.8,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247810713,0.67254764,2069.2,2068.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247810908,0.67613253,2069.2,2068.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247811313,0.67254764,2069.1,2068.0,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247813115,0.67254764,2069.1,2068.2,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247813312,0.67254764,2069.1,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773247813518,0.00358489,2069.2,2068.4,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247814918,0.67613253,2069.2,2068.4,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247815617,0.00358489,2069.2,2068.6,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247815817,0.67613253,2069.2,2068.4,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247816514,0.00358489,2069.2,2068.4,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247816714,0.67613253,2069.2,2068.4,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247817311,0.67254764,2069.6,2068.6,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247817620,0.67254764,2070.2,2068.8,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247818315,0.67254764,2070.0,2068.8,0.68322088]
["bitfinex-derivatives","ETHF0:USTF0",1773247819821,0.67556472,2070.1,2069.0,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247820119,0.67556472,2070.1,2068.7,5.94482]
["bitfinex-derivatives","ETHF0:USTF0",1773247820120,0.68078521,2070.2,2069.2,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247820720,0.97647943,2070.2,2069.2,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247820922,0.67556472,2070.1,2069.2,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247821613,0.67556472,2070.1,2068.7,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247822014,0.67556472,2070.1,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773247822215,0.67556472,2070.1,2069.1,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247822415,0.00522049,2070.2,2069.3,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247824919,0.00522049,2070.2,2069.5,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247825322,0.67556472,2070.8,2069.7,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247825622,0.67556472,2070.7,2069.5,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247825819,0.67556472,2070.5,2069.5,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247826020,0.67556472,2070.5,2069.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247826229,0.67941228,2070.5,2069.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247827024,0.00384756,2070.5,2069.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247827627,0.67941228,2070.5,2069.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247827829,0.67941228,2070.5,2069.4,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247829528,0.67556472,2070.3,2069.4,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247830126,0.24146,2070.4,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247830127,0.67556472,2069.9,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247830528,0.67556472,2069.7,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247830920,0.67556472,2069.7,2068.8,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247831120,0.67556472,2070.2,2069.2,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247831320,0.67556472,2070.2,2069.4,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247833122,0.67556472,2070.2,2068.9,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247833520,0.67556472,2070.0,2068.9,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247833726,0.67556472,2069.8,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247834322,0.67556472,2069.6,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247835235,5.9409,2070.1,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247835236,0.67556472,2069.4,2068.6,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247836124,0.67556472,2069.4,2068.3,0.7078305]
["bitfinex-derivatives","ETHF0:USTF0",1773247836330,0.67556472,2069.2,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247837635,0.67556472,2069.2,2068.3,0.7078305]
["bitfinex-derivatives","ETHF0:USTF0",1773247838830,5.65877211,2069.6,2068.5,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247839135,0.67556472,2069.4,2068.5,0.70307962]
["bitfinex-derivatives","ETHF0:USTF0",1773247840434,6.09458199,2069.9,2068.7,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247840435,0.70289582,2069.7,2068.7,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247842435,0.70289582,2069.6,2068.7,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247842734,0.70289582,2069.6,2068.4,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247843332,0.70289582,2069.4,2068.3,0.68952601]
["bitfinex-derivatives","ETHF0:USTF0",1773247843530,0.70289582,2069.3,2068.3,0.68952601]
["bitfinex-derivatives","ETHF0:USTF0",1773247844632,6.37037468,2069.3,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247844832,0.70289582,2069.1,2068.3,0.68952601]
["bitfinex-derivatives","ETHF0:USTF0",1773247846040,0.70289582,2069.3,2068.5,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247846437,0.70289582,2069.5,2068.5,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247847744,0.70289582,2069.4,2068.5,0.68477513]
["bitfinex-derivatives","ETHF0:USTF0",1773247848638,0.70289582,2069.4,2068.3,0.68952601]
["bitfinex-derivatives","ETHF0:USTF0",1773247848839,0.70289582,2069.3,2068.3,0.68952601]
["bitfinex-derivatives","ETHF0:USTF0",1773247849439,0.70289582,2069.1,2068.3,0.68952601]
["bitfinex-derivatives","ETHF0:USTF0",1773247849641,0.70289582,2069.1,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247849840,0.70289582,2069.1,2068.3,0.71964025]
["bitfinex-derivatives","ETHF0:USTF0",1773247851542,6.35804517,2069.1,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247851738,0.70289582,2069.1,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247851947,0.65823104,2069.0,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247852149,0.66445204,2069.0,2068.3,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1773247859645,0.66445204,2069.0,2068.0,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247859845,0.65823104,2068.9,2068.0,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247860645,0.65823104,2068.9,2068.0,0.71878891]
["bitfinex-derivatives","ETHF0:USTF0",1773247861145,0.65823104,2068.9,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773247861341,0.65823104,2068.9,2068.0,0.71878891]
["bitfinex-derivatives","ETHF0:USTF0",1773247861547,0.65823104,2068.8,2068.0,0.71878891]
["bitfinex-derivatives","ETHF0:USTF0",1773247862747,0.66445204,2069.0,2068.4,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247864349,0.006221,2069.0,2068.4,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247865152,0.006221,2069.0,2068.6,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247865349,11.77215675,2069.6,2068.8,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247865350,0.65823104,2069.6,2068.8,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247865549,6.33628055,2069.6,2068.8,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247865854,0.65823104,2069.6,2068.8,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247866452,0.6634604,2069.6,2068.8,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247867254,0.65823104,2069.5,2068.8,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247868048,0.65823104,2069.2,2068.3,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247868246,0.65823104,2069.1,2068.3,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247869653,0.65823104,2069.3,2068.3,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247869854,0.65823104,2069.3,2068.5,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247870660,0.65823104,2069.5,2068.7,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247870852,0.6634604,2069.6,2068.9,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247871954,0.65823104,2069.5,2068.9,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247872253,0.65823104,2069.5,2068.7,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247875560,0.65823104,2069.4,2068.7,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247875865,0.65823104,2069.1,2068.1,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247876053,0.2416,2069.2,2068.1,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247876054,0.65823104,2069.0,2068.1,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247878363,0.65823104,2068.9,2068.1,0.71488937]
["bitfinex-derivatives","ETHF0:USTF0",1773247878564,0.65823104,2068.9,2068.0,0.00389954]
["bitfinex-derivatives","ETHF0:USTF0",1773247878765,0.65823104,2068.9,2068.0,0.71878891]
["bitfinex-derivatives","ETHF0:USTF0",1773247879766,0.65823104,2068.8,2068.0,0.71878891]
["bitfinex-derivatives","ETHF0:USTF0",1773247881269,0.68512043,2069.3,2068.4,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247882171,0.68512043,2069.5,2068.6,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247886371,0.68512043,2069.4,2068.6,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247886769,0.68512043,2069.4,2068.1,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247891172,0.68512043,2069.3,2068.1,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247892079,0.68512043,2069.3,2068.3,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247893080,1.96201628,2069.5,2068.7,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247893081,0.68512043,2069.5,2068.7,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247893581,0.68512043,2069.4,2068.7,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247893783,6.3721604,2069.4,2068.7,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247894080,0.68512043,2069.4,2068.7,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247897585,0.68512043,2069.4,2068.5,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247898578,0.68512043,2069.3,2068.5,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247898782,0.68512043,2069.2,2068.3,0.69710713]
["bitfinex-derivatives","ETHF0:USTF0",1773247900282,0.68512043,2069.2,2068.5,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247900482,5.68701245,2069.3,2068.0,0.00389954]
["bitfinex-derivatives","ETHF0:USTF0",1773247900483,0.68228008,2069.3,2068.7,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247906487,0.68228008,2069.3,2068.3,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247906686,0.68228008,2069.2,2068.3,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247906889,5.66808598,2069.4,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773247907193,9.58079799,2069.9,2068.5,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247907194,0.68228008,2070.0,2069.2,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247907889,0.68228008,2070.4,2069.4,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247908089,6.34705455,2070.4,2069.4,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247908293,0.68228008,2070.3,2069.6,0.71165162]
["bitfinex-derivatives","ETHF0:USTF0",1773247908497,0.68228008,2070.3,2069.6,0.71578572]
["bitfinex-derivatives","ETHF0:USTF0",1773247909791,0.68439225,2070.2,2069.6,0.71578572]
["bitfinex-derivatives","ETHF0:USTF0",1773247911501,0.68439225,2070.2,2069.6,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1773247911699,0.68439225,2069.8,2068.6,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247912301,0.68439225,2069.7,2068.6,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247912602,0.68439225,2069.7,2068.6,0.67911348]
["bitfinex-derivatives","ETHF0:USTF0",1773247913094,0.68439225,2069.7,2068.8,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247913297,4.03015041,2070.1,2069.2,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247913298,5.65341015,2070.0,2069.2,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247913496,0.68439225,2070.1,2069.4,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247915301,0.68439225,2070.3,2069.4,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247915801,0.69011451,2070.4,2069.6,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247919404,0.00572226,2070.4,2069.6,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247920704,0.00572226,2070.4,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773247920906,0.00572226,2070.4,2069.8,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247921109,0.68439225,2071.0,2070.0,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247921610,0.68439225,2071.1,2070.2,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247922102,0.68921773,2071.1,2070.2,0.67931395]
["bitfinex-derivatives","ETHF0:USTF0",1773247924002,0.68921773,2071.1,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773247924202,0.68921773,2071.1,2070.4,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247925308,0.68921773,2071.1,2070.2,0.67931395]
["bitfinex-derivatives","ETHF0:USTF0",1773247926208,0.68921773,2071.1,2070.3,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247926802,0.68439225,2071.0,2069.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247927907,0.68439225,2071.0,2069.9,0.68018476]
["bitfinex-derivatives","ETHF0:USTF0",1773247929808,0.68439225,2070.8,2069.9,0.68018476]
["bitfinex-derivatives","ETHF0:USTF0",1773247930307,0.68439225,2070.4,2069.3,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247930510,0.68439225,2070.2,2069.3,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247930711,0.68439225,2070.2,2068.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247931010,0.68439225,2070.1,2068.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247931404,0.68439225,2070.1,2068.9,0.68078803]
["bitfinex-derivatives","ETHF0:USTF0",1773247932210,0.68439225,2070.6,2069.5,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247932511,0.68439225,2070.6,2069.7,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247932712,0.68439225,2070.6,2069.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247932914,0.00482548,2071.1,2069.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247932915,0.68439225,2071.0,2069.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247935313,0.68439225,2070.9,2069.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247935513,0.68439225,2070.8,2069.9,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247937511,0.68439225,2070.8,2069.8,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247939513,0.68439225,2070.8,2069.3,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247939714,0.68439225,2070.8,2069.5,0.67513979]
["bitfinex-derivatives","ETHF0:USTF0",1773247940017,0.68439225,2070.8,2069.7,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247940912,6.36283766,2070.8,2069.7,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247941105,0.68560739,2070.7,2069.7,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247944713,0.68560739,2070.6,2069.2,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247944913,0.68560739,2070.5,2069.4,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247945619,0.68560739,2070.4,2069.4,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247948813,0.68560739,2070.4,2068.9,7.58657604]
["bitfinex-derivatives","ETHF0:USTF0",1773247949121,0.68560739,2070.3,2069.2,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247949322,0.68560739,2070.2,2069.2,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247950013,0.68560739,2070.2,2069.4,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247950216,0.68560739,2070.4,2069.6,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247955122,0.68560739,2070.3,2069.6,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247955330,0.68560739,2070.1,2069.2,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247957528,0.68560739,2070.1,2069.4,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247958727,0.68560739,2070.3,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773247959026,0.68560739,2070.3,2069.6,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247961234,0.65153233,2070.5,2069.6,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247962037,0.65153233,2070.4,2069.6,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247962226,0.65153233,2070.3,2069.6,0.6991396]
["bitfinex-derivatives","ETHF0:USTF0",1773247962432,0.65153233,2070.5,2069.8,0.67654627]
["bitfinex-derivatives","ETHF0:USTF0",1773247962939,0.65153233,2070.4,2069.8,0.67654627]
["bitfinex-derivatives","ETHF0:USTF0",1773247963831,0.65153233,2070.4,2069.3,0.67654627]
["bitfinex-derivatives","ETHF0:USTF0",1773247964227,0.65153233,2070.3,2069.3,0.67654627]
["bitfinex-derivatives","ETHF0:USTF0",1773247964427,0.65153233,2070.3,2069.5,0.67654627]
["bitfinex-derivatives","ETHF0:USTF0",1773247965435,0.65153233,2070.2,2069.5,0.67654627]
["bitfinex-derivatives","ETHF0:USTF0",1773247971044,6.35126865,2070.4,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773247971242,0.6347473,2070.4,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247971443,0.6347473,2070.4,2069.9,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247974040,0.6347473,2070.6,2069.9,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247976140,0.6347473,2070.6,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773247976342,0.6347473,2070.6,2069.8,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247979044,0.6347473,2070.3,2069.1,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247979553,0.6347473,2070.2,2069.1,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247979744,0.6347473,2070.1,2069.3,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247980841,0.6347473,2070.1,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773247981042,0.6347473,2070.3,2069.5,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247982445,0.6347473,2070.3,2069.1,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247983449,0.6347473,2070.2,2069.1,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247984048,0.6347473,2070.2,2069.3,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247984246,0.6347473,2070.2,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247984446,7.61878171,2070.8,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247984447,0.6347473,2070.4,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247985354,6.35198406,2070.5,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247985652,5.71723676,2070.4,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247985849,0.6347473,2070.5,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247990461,0.6347473,2070.4,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247990757,0.6347473,2070.3,2069.7,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247992855,0.6347473,2070.3,2069.5,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247994055,0.6347473,2070.2,2069.5,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247994257,0.6347473,2070.4,2069.6,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247994850,5.72076189,2070.5,2069.6,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247995161,0.6347473,2070.6,2069.6,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247995559,0.6347473,2070.6,2069.8,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247996151,0.6347473,2070.6,2068.9,0.00564824]
["bitfinex-derivatives","ETHF0:USTF0",1773247996152,0.6347473,2070.2,2069.4,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247996352,0.24147,2070.3,2069.2,7.44392448]
["bitfinex-derivatives","ETHF0:USTF0",1773247996353,0.6347473,2070.1,2069.2,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247996555,0.6347473,2069.9,2069.0,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247996749,0.6347473,2069.8,2069.0,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247997360,0.6347473,2069.8,2069.2,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247998259,0.6347473,2070.0,2069.4,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247999356,6.36891095,2070.3,2069.6,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773247999555,0.6347473,2070.3,2069.6,0.64550738]
["bitfinex-derivatives","ETHF0:USTF0",1773248002263,0.6347473,2070.3,2069.3,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248002464,0.63581063,2070.2,2069.5,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248003562,0.63581063,2070.2,2068.9,5.94991824]
["bitfinex-derivatives","ETHF0:USTF0",1773248003563,0.63581063,2070.0,2069.0,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248003763,0.63581063,2069.9,2069.0,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248003962,0.63581063,2069.9,2069.2,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248004165,0.63581063,2070.1,2069.2,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248004362,0.63581063,2070.0,2069.2,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248006060,0.63581063,2070.0,2069.4,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248006264,6.36981374,2070.2,2069.6,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248006463,0.63581063,2070.2,2069.6,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248008165,0.63581063,2070.4,2069.6,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248013064,0.63581063,2070.4,2069.4,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248013263,0.63581063,2070.3,2069.1,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248013465,0.63581063,2070.2,2069.1,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248014562,0.63581063,2070.1,2069.1,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248014761,0.63581063,2070.1,2069.3,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248014965,0.63581063,2070.2,2069.5,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248015269,0.63581063,2070.1,2069.5,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248016167,0.63581063,2070.3,2069.5,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248016571,0.63581063,2070.2,2069.5,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248019265,0.63581063,2070.2,2069.3,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248019470,0.63581063,2070.1,2069.3,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248019969,0.57181063,2070.1,2069.3,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248020169,0.62349053,2070.3,2069.6,0.650965]
["bitfinex-derivatives","ETHF0:USTF0",1773248020571,0.62349053,2070.2,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773248020874,0.62349053,2070.2,2069.5,0.8933191]
["bitfinex-derivatives","ETHF0:USTF0",1773248021271,0.62349053,2070.2,2069.5,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248023171,0.62349053,2070.5,2069.7,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248023768,0.62349053,2070.5,2069.3,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248024077,0.62349053,2070.4,2069.3,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248024779,6.35538366,2070.4,2069.5,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248024977,0.62349053,2070.3,2069.5,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248028887,0.62349053,2070.3,2069.1,7.44392448]
["bitfinex-derivatives","ETHF0:USTF0",1773248028888,0.62349053,2070.2,2069.1,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248029183,0.62349053,2070.1,2069.1,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248029981,0.65676919,2070.0,2069.1,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248030178,0.65676919,2069.9,2069.1,0.6517591]
["bitfinex-derivatives","ETHF0:USTF0",1773248030687,0.65676919,2069.9,2068.9,0.93301085]
["bitfinex-derivatives","ETHF0:USTF0",1773248030987,0.65676919,2069.9,2069.0,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248031783,0.65676919,2069.8,2068.9,0.69138085]
["bitfinex-derivatives","ETHF0:USTF0",1773248031978,0.65676919,2069.7,2068.9,0.69138085]
["bitfinex-derivatives","ETHF0:USTF0",1773248032380,0.65676919,2069.9,2069.1,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248032687,0.65676919,2069.9,2069.3,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248034086,0.65676919,2069.9,2069.1,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248035691,0.65676919,2069.8,2069.1,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248041796,0.65676919,2069.8,2068.9,0.69138085]
["bitfinex-derivatives","ETHF0:USTF0",1773248045101,0.65676919,2069.7,2068.9,0.00564824]
["bitfinex-derivatives","ETHF0:USTF0",1773248045307,0.65676919,2069.1,2068.3,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248045506,0.65676919,2068.9,2067.8,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248045805,0.65676919,2068.7,2067.6,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248046097,0.65676919,2068.6,2067.6,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248046403,0.66294369,2068.6,2067.9,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248046794,0.66294369,2068.6,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773248047002,0.66294369,2068.6,2067.6,0.69051767]
["bitfinex-derivatives","ETHF0:USTF0",1773248047302,0.66294369,2068.6,2067.6,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1773248049207,0.66294369,2068.6,2067.6,0.69051767]
["bitfinex-derivatives","ETHF0:USTF0",1773248050510,0.66294369,2068.6,2068.0,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248051011,0.66294369,2068.6,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773248051012,0.66294369,2068.6,2067.7,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248054013,0.66294369,2068.6,2067.6,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1773248054511,0.66294369,2068.6,2067.6,0.69051767]
["bitfinex-derivatives","ETHF0:USTF0",1773248055208,0.66294369,2068.6,2067.6,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1773248055801,0.65676919,2068.4,2067.6,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1773248056006,0.65676919,2068.4,2067.2,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248056401,0.24168,2068.5,2067.2,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248056402,0.65676919,2068.2,2067.2,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248056611,0.65676919,2068.0,2067.0,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248056909,0.65676919,2068.0,2067.0,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773248057205,0.65676919,2068.0,2067.1,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248059114,0.65676919,2068.5,2067.3,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248059313,0.65676919,2068.4,2067.3,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248059515,0.65676919,2068.4,2067.5,0.68573261]
["bitfinex-derivatives","ETHF0:USTF0",1773248061309,0.65676919,2068.4,2067.7,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248061508,0.65676919,2068.4,2067.9,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248061716,0.66205158,2068.6,2067.9,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248061914,0.66205158,2068.6,2067.7,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248065315,0.65587708,2068.4,2067.4,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248065517,0.0061745,2068.6,2067.1,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248065518,0.65587708,2068.2,2067.1,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248066620,0.65587708,2068.2,2067.3,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248069214,0.65587708,2068.2,2067.5,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248069413,0.65587708,2068.5,2067.5,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248070115,0.65587708,2068.5,2067.7,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248070725,0.0061745,2068.6,2067.9,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248071324,0.66205158,2068.6,2067.9,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248074526,0.66205158,2068.6,2067.1,13.39315448]
["bitfinex-derivatives","ETHF0:USTF0",1773248074527,0.66205158,2068.6,2067.7,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248076327,0.65587708,2068.5,2067.7,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248076728,0.65587708,2068.4,2067.4,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248077428,0.65587708,2068.4,2067.0,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773248077429,0.65587708,2068.1,2067.2,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248077729,0.65587708,2068.1,2067.3,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248077937,6.40602868,2068.1,2067.3,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248078232,0.65587708,2068.1,2067.3,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248079431,0.65587708,2068.1,2067.5,0.61709566]
["bitfinex-derivatives","ETHF0:USTF0",1773248080435,0.68139226,2068.3,2067.7,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248080825,0.68139226,2068.5,2067.7,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248081525,0.0061745,2068.6,2067.5,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248081526,0.68139226,2068.2,2067.5,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248082336,0.68139226,2068.5,2067.6,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248087730,0.0061745,2068.6,2067.8,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248091438,0.67638984,2068.6,2067.8,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248091637,0.0061745,2068.6,2067.8,0.62552893]
["bitfinex-derivatives","ETHF0:USTF0",1773248092943,0.67021534,2069.1,2068.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248093338,0.67021534,2069.1,2068.2,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248093837,0.67516293,2069.1,2068.2,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248094232,0.67021534,2069.0,2068.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248100842,0.67021534,2068.9,2068.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248104948,0.24164,2068.8,2068.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248105140,0.67021534,2068.5,2067.4,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248105343,0.67021534,2068.3,2067.1,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248105543,0.67021534,2068.1,2067.1,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248105749,0.67021534,2067.9,2067.1,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248105944,0.67021534,2067.9,2067.0,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773248106542,0.67021534,2067.9,2067.0,0.67558952]
["bitfinex-derivatives","ETHF0:USTF0",1773248107153,0.67021534,2067.3,2066.3,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248107346,0.24181,2067.4,2065.6,7.27244975]
["bitfinex-derivatives","ETHF0:USTF0",1773248107347,0.67021534,2067.1,2065.7,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248107549,0.67021534,2067.1,2065.6,1.29783825]
["bitfinex-derivatives","ETHF0:USTF0",1773248107550,0.67021534,2067.1,2065.9,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248107746,0.67021534,2067.1,2066.1,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248108144,0.67021534,2067.1,2066.1,0.67615948]
["bitfinex-derivatives","ETHF0:USTF0",1773248108145,0.67595005,2067.1,2066.1,0.67615948]
["bitfinex-derivatives","ETHF0:USTF0",1773248109747,0.67021534,2066.8,2066.1,0.00535969]
["bitfinex-derivatives","ETHF0:USTF0",1773248110745,0.67021534,2066.4,2065.2,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248111351,0.67021534,2066.8,2065.6,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248111553,0.67021534,2067.0,2065.8,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248111852,0.67021534,2067.0,2065.8,0.67694784]
["bitfinex-derivatives","ETHF0:USTF0",1773248112050,0.00573471,2067.1,2066.2,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248112244,0.67021534,2067.5,2066.4,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248112444,0.67021534,2068.0,2066.6,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248112645,0.67021534,2067.6,2066.6,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248113452,0.67531658,2067.6,2066.6,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248114654,0.67531658,2067.6,2066.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248115556,0.67021534,2067.2,2066.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248116555,0.67021534,2066.8,2065.8,0.67694784]
["bitfinex-derivatives","ETHF0:USTF0",1773248117261,0.67021534,2067.2,2065.8,0.67694784]
["bitfinex-derivatives","ETHF0:USTF0",1773248117655,0.67021534,2067.2,2066.0,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248118451,0.00510124,2067.6,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773248118452,0.67021534,2067.5,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773248118659,0.67021534,2067.5,2066.4,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248120859,0.00510124,2067.6,2066.4,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248120860,0.64648132,2067.3,2066.4,0.67079979]
["bitfinex-derivatives","ETHF0:USTF0",1773248122369,0.64648132,2067.3,2065.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248122867,0.64648132,2067.3,2066.1,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248123471,0.64648132,2066.9,2066.1,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248124171,0.64648132,2067.3,2066.3,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248125269,0.64648132,2067.3,2066.5,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248125569,0.64648132,2067.5,2066.5,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248126175,0.00510124,2067.6,2066.7,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248126674,0.65158256,2067.6,2066.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248128372,0.00510124,2067.6,2066.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248131472,0.65158256,2067.6,2066.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248132171,0.00510124,2067.6,2066.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248134671,0.65158256,2067.6,2066.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248134871,0.00510124,2067.6,2066.9,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248135478,0.00510124,2067.6,2067.1,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248135679,0.64648132,2068.4,2067.7,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248135972,0.64648132,2068.3,2067.2,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248136675,0.65129761,2068.3,2067.4,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248136877,0.00481629,2068.3,2067.6,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248137778,0.64648132,2068.5,2067.8,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248138776,0.65041844,2068.5,2067.8,0.64611868]
["bitfinex-derivatives","ETHF0:USTF0",1773248139981,0.6828739,2068.4,2067.3,0.64303189]
["bitfinex-derivatives","ETHF0:USTF0",1773248140184,0.6828739,2068.3,2067.3,0.64303189]
["bitfinex-derivatives","ETHF0:USTF0",1773248140379,0.6828739,2068.2,2067.3,0.64303189]
["bitfinex-derivatives","ETHF0:USTF0",1773248144285,0.6828739,2067.9,2066.6,0.64303189]
["bitfinex-derivatives","ETHF0:USTF0",1773248145284,0.6828739,2067.9,2066.6,0.64839388]
["bitfinex-derivatives","ETHF0:USTF0",1773248145589,0.9246239,2067.9,2066.6,0.64839388]
["bitfinex-derivatives","ETHF0:USTF0",1773248145790,0.6828739,2067.8,2066.6,0.64839388]
["bitfinex-derivatives","ETHF0:USTF0",1773248150189,0.65517942,2067.5,2066.6,0.67006906]
["bitfinex-derivatives","ETHF0:USTF0",1773248150387,0.65517942,2067.4,2066.6,0.67006906]
["bitfinex-derivatives","ETHF0:USTF0",1773248153294,0.65517942,2067.6,2066.9,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248154991,0.65517942,2067.6,2066.7,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248155591,0.65517942,2067.4,2066.6,0.00536199]
["bitfinex-derivatives","ETHF0:USTF0",1773248156088,0.65517942,2067.4,2066.6,0.67006906]
["bitfinex-derivatives","ETHF0:USTF0",1773248159890,0.65517942,2067.2,2066.6,0.00536199]
["bitfinex-derivatives","ETHF0:USTF0",1773248160094,0.65517942,2067.1,2066.3,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248160693,0.65517942,2067.1,2066.1,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248161097,0.65517942,2066.9,2066.1,0.67022239]
["bitfinex-derivatives","ETHF0:USTF0",1773248161394,0.65517942,2066.9,2066.1,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1773248161395,0.66130894,2066.9,2066.1,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1773248161989,0.24188,2066.8,2066.1,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1773248162196,0.65517942,2066.7,2066.1,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1773248162698,0.65517942,2066.7,2066.1,0.67022239]
["bitfinex-derivatives","ETHF0:USTF0",1773248166901,0.66130894,2066.9,2066.1,0.67022239]
["bitfinex-derivatives","ETHF0:USTF0",1773248168905,0.66130894,2066.9,2066.1,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1773248170407,0.66130894,2066.9,2066.1,0.67022239]
["bitfinex-derivatives","ETHF0:USTF0",1773248172008,0.65517942,2067.3,2066.3,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248172908,0.66012263,2067.3,2066.3,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248175400,0.65517942,2067.1,2066.3,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248175606,0.24186,2067.0,2066.1,0.67022239]
["bitfinex-derivatives","ETHF0:USTF0",1773248175805,0.65517942,2066.9,2066.1,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1773248176108,0.65517942,2066.5,2065.7,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248176306,0.65517942,2066.3,2065.4,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248176804,0.65517942,2066.1,2064.9,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248177007,0.65517942,2065.9,2064.9,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248177211,0.65517942,2065.9,2064.9,0.66946043]
["bitfinex-derivatives","ETHF0:USTF0",1773248179105,0.65517942,2066.2,2065.1,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248179301,4.0325185,2066.8,2065.3,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248179605,0.65517942,2066.7,2065.5,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248181110,0.68659455,2066.6,2065.5,0.66470707]
["bitfinex-derivatives","ETHF0:USTF0",1773248181511,0.68659455,2066.6,2065.7,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248182309,0.68659455,2066.5,2065.2,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248182509,0.68659455,2066.3,2065.2,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248182906,0.68659455,2066.3,2065.4,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248185213,0.68659455,2066.6,2065.6,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248186306,0.68659455,2066.8,2065.8,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248187309,0.68659455,2066.8,2066.0,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248189513,0.68659455,2066.6,2065.5,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248190714,0.68659455,2066.4,2065.0,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248191116,0.68659455,2066.4,2065.2,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248191511,0.68659455,2066.4,2065.4,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248193212,0.68659455,2066.4,2065.6,0.68445778]
["bitfinex-derivatives","ETHF0:USTF0",1773248202231,0.66675048,2066.8,2066.0,0.63406568]
["bitfinex-derivatives","ETHF0:USTF0",1773248205822,0.66675048,2066.8,2065.6,0.63406568]
["bitfinex-derivatives","ETHF0:USTF0",1773248206631,0.66675048,2066.7,2065.6,0.63406568]
["bitfinex-derivatives","ETHF0:USTF0",1773248207727,0.66675048,2066.5,2065.6,0.63406568]
["bitfinex-derivatives","ETHF0:USTF0",1773248215437,0.66675048,2066.5,2065.8,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248218135,0.6285164,2066.7,2065.8,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248222438,0.6285164,2066.7,2065.1,7.44392448]
["bitfinex-derivatives","ETHF0:USTF0",1773248222439,0.6285164,2066.3,2065.4,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248224347,0.6285164,2066.1,2065.1,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248224648,0.6285164,2065.9,2064.9,0.64978365]
["bitfinex-derivatives","ETHF0:USTF0",1773248225049,0.6285164,2065.7,2064.9,0.64978365]
["bitfinex-derivatives","ETHF0:USTF0",1773248225239,0.24204,2065.4,2064.3,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248225440,0.6285164,2065.3,2064.3,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248226146,0.6285164,2065.1,2063.9,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248226347,0.6285164,2065.1,2064.3,0.00444055]
["bitfinex-derivatives","ETHF0:USTF0",1773248226944,0.6285164,2065.1,2063.9,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248227446,0.6285164,2065.1,2064.1,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248227944,0.6285164,2065.3,2064.3,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248229347,0.6285164,2065.6,2064.5,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248232849,0.63417218,2065.7,2064.7,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248233548,0.00565578,2065.7,2064.9,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248233744,0.6285164,2065.9,2065.1,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248233948,0.6285164,2066.6,2065.1,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248234145,0.6285164,2066.6,2065.3,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248234349,0.6285164,2066.6,2065.5,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248234741,0.63447905,2066.6,2065.5,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248239555,0.63447905,2066.6,2065.7,0.64503029]
["bitfinex-derivatives","ETHF0:USTF0",1773248239752,0.63447905,2066.6,2065.9,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248241151,0.63540447,2066.8,2065.9,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248241351,0.63540447,2067.6,2066.1,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248241549,0.63540447,2067.6,2066.3,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248242151,0.63540447,2067.5,2066.3,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248242456,0.63906399,2067.5,2066.3,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248243652,0.63540447,2067.3,2066.3,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248247557,0.63540447,2067.3,2066.5,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248247958,0.63540447,2067.2,2066.3,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248249861,0.63540447,2067.0,2066.1,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248250063,0.63540447,2066.9,2066.1,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248250259,0.63540447,2066.7,2065.9,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248251361,0.63540447,2066.7,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773248251362,0.63540447,2066.4,2065.4,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248252156,0.63540447,2066.4,2065.4,0.65180509]
["bitfinex-derivatives","ETHF0:USTF0",1773248253357,0.63540447,2066.2,2065.4,0.65180509]
["bitfinex-derivatives","ETHF0:USTF0",1773248257668,6.334,2066.3,2065.4,0.65180509]
["bitfinex-derivatives","ETHF0:USTF0",1773248257860,6.96940447,2066.3,2065.4,0.65180509]
["bitfinex-derivatives","ETHF0:USTF0",1773248258166,0.63540447,2066.2,2065.4,0.65180509]
["bitfinex-derivatives","ETHF0:USTF0",1773248259662,6.335,2066.2,2065.6,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248260270,6.97023291,2066.2,2065.6,0.64826514]
["bitfinex-derivatives","ETHF0:USTF0",1773248260763,6.97023291,2066.2,2065.8,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248261364,6.335,2066.2,2065.8,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248261759,0.63523291,2066.4,2065.8,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248261960,6.335,2066.6,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248262168,6.97023291,2066.7,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248262369,0.63523291,2066.6,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248264667,6.335,2066.7,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248264871,6.97023291,2066.7,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248265072,0.63523291,2066.7,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248265268,6.97023291,2066.7,2066.0,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248266072,6.97023291,2066.7,2066.2,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248267070,0.63523291,2066.6,2066.1,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248267275,6.335,2066.7,2066.1,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248267572,0.63523291,2066.8,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773248267771,0.63523291,2066.8,2066.3,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248268575,6.97023291,2066.8,2066.3,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248269077,0.63523291,2066.7,2066.3,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248269265,6.97023291,2066.8,2066.3,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248269876,0.64841495,2066.7,2066.3,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248270278,6.98341495,2066.8,2066.3,0.65289604]
["bitfinex-derivatives","ETHF0:USTF0",1773248271275,6.335,2066.8,2066.5,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248271677,3.12529224,2066.8,2066.5,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248272177,3.77370719,2066.8,2066.5,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248272577,3.77370719,2066.8,2066.4,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248274371,3.77370719,2066.8,2066.1,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248275677,0.64841495,2066.7,2066.1,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248275878,3.12529224,2066.8,2066.1,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248276175,3.77370719,2066.8,2066.1,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248276478,0.64841495,2066.7,2066.1,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248277376,0.64841495,2066.7,2066.0,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248277678,0.64841495,2066.6,2065.6,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248277980,0.64841495,2066.5,2065.6,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248280175,0.64841495,2066.5,2065.8,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248280874,6.335,2066.6,2066.0,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248281879,0.64841495,2066.7,2066.2,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248284084,0.64841495,2066.7,2065.6,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248284282,0.64841495,2066.6,2065.6,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248285877,0.64841495,2066.5,2065.6,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248286078,0.64841495,2066.7,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773248286382,0.64841495,2066.7,2066.0,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248288182,0.64841495,2066.6,2065.6,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248288784,0.64841495,2066.6,2065.4,0.24556995]
["bitfinex-derivatives","ETHF0:USTF0",1773248288785,0.64841495,2066.6,2065.8,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248288988,0.64841495,2066.6,2066.0,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248291288,10.37843983,2067.1,2066.0,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248291489,0.64841495,2066.9,2066.0,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248292794,0.64841495,2066.9,2066.2,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248293092,0.64841495,2067.1,2066.2,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248293393,6.28899318,2067.1,2066.2,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248293593,6.28899318,2067.1,2066.3,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248294296,0.64841495,2067.0,2066.3,0.65101148]
["bitfinex-derivatives","ETHF0:USTF0",1773248301100,0.64841495,2067.0,2066.3,6.98701148]
["bitfinex-derivatives","ETHF0:USTF0",1773248301397,0.65761014,2067.4,2066.6,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248301594,0.65761014,2067.4,2066.8,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248302111,0.65761014,2067.4,2066.9,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248302399,0.65761014,2067.4,2066.9,0.63153738]
["bitfinex-derivatives","ETHF0:USTF0",1773248304398,0.65761014,2067.4,2066.9,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1773248304700,0.65761014,2067.2,2066.5,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248305498,0.65761014,2067.2,2066.3,6.9639982]
["bitfinex-derivatives","ETHF0:USTF0",1773248305805,0.65761014,2067.1,2066.3,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1773248306603,0.65761014,2067.1,2066.3,0.63354512]
["bitfinex-derivatives","ETHF0:USTF0",1773248307303,0.65761014,2067.1,2066.3,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1773248308504,5.70495365,2067.2,2066.0,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248308505,0.65761014,2066.9,2066.0,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248308700,6.336,2066.8,2066.0,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248308901,0.65761014,2066.7,2066.0,0.6279982]
["bitfinex-derivatives","ETHF0:USTF0",1773248309607,0.65761014,2066.7,2066.0,0.63200569]
["bitfinex-derivatives","ETHF0:USTF0",1773248310703,0.65761014,2066.7,2066.1,0.66478418]
["bitfinex-derivatives","ETHF0:USTF0",1773248314408,7.01883287,2066.8,2066.1,0.66478418]
["bitfinex-derivatives","ETHF0:USTF0",1773248314808,6.336,2066.8,2066.1,0.66478418]
["bitfinex-derivatives","ETHF0:USTF0",1773248315310,0.68283287,2066.7,2066.1,0.66478418]
["bitfinex-derivatives","ETHF0:USTF0",1773248321305,0.68283287,2066.7,2066.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1773248321306,6.46093812,2066.7,2066.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1773248321510,0.62220256,2066.6,2066.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1773248322308,0.62220256,2066.6,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248323613,6.95920256,2066.7,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248323814,0.62220256,2066.6,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248324815,0.62220256,2067.0,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248325012,0.62220256,2066.8,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248326014,0.62220256,2066.8,2066.2,0.67287526]
["bitfinex-derivatives","ETHF0:USTF0",1773248327014,0.62220256,2066.8,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248327210,0.62220256,2066.8,2066.1,0.67287526]
["bitfinex-derivatives","ETHF0:USTF0",1773248327623,0.62220256,2066.8,2066.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1773248327820,0.62220256,2066.8,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248328520,0.62220256,2066.8,2066.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1773248329220,0.62220256,2066.8,2066.0,0.67688275]
["bitfinex-derivatives","ETHF0:USTF0",1773248331024,0.62220256,2066.8,2066.1,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248331422,6.32843705,2067.5,2066.3,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248331423,0.64808011,2067.0,2066.3,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248332020,0.64808011,2067.2,2066.5,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248334826,0.64808011,2067.2,2066.1,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248335922,0.64808011,2067.0,2066.1,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248338431,0.64808011,2067.3,2066.3,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248338727,0.64808011,2067.2,2066.3,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248342431,0.64808011,2067.2,2066.5,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248345137,0.64808011,2067.2,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773248345328,0.64808011,2067.2,2066.6,41.47433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248345531,4.69051994,2067.8,2067.0,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248345737,0.00365952,2067.7,2067.2,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248345935,0.65173963,2067.7,2067.2,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248346129,0.64808011,2067.5,2067.0,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248346532,0.65283961,2067.5,2066.8,7.01033519]
["bitfinex-derivatives","ETHF0:USTF0",1773248346734,0.64808011,2067.3,2066.9,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248350535,0.65173963,2067.2,2066.9,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248350839,0.64808011,2067.2,2066.9,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248351838,0.65173963,2067.4,2066.9,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248357240,0.65173963,2067.4,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248359647,1.92241306,2067.3,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248360544,0.00365952,2067.4,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248361147,0.62939047,2067.4,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248362148,0.62573095,2067.2,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248362843,0.62573095,2067.3,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248363548,1.9000639,2067.3,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248363744,0.62573095,2067.2,2066.8,0.67433519]
["bitfinex-derivatives","ETHF0:USTF0",1773248367045,0.00365952,2067.2,2066.9,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248367244,0.0047595,2067.5,2066.9,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248369452,0.62573095,2067.4,2066.9,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248370451,0.62573095,2067.2,2066.9,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248372147,0.62573095,2067.2,2066.6,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248372351,0.62573095,2067.0,2066.5,6.98299381]
["bitfinex-derivatives","ETHF0:USTF0",1773248372943,0.62573095,2067.0,2066.6,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248374351,0.62573095,2067.1,2066.5,6.98299381]
["bitfinex-derivatives","ETHF0:USTF0",1773248374552,0.62573095,2067.1,2066.6,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248376253,0.62573095,2067.1,2066.5,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248376453,0.62573095,2067.1,2066.5,6.98299381]
["bitfinex-derivatives","ETHF0:USTF0",1773248377055,1.27433295,2067.0,2066.5,6.98299381]
["bitfinex-derivatives","ETHF0:USTF0",1773248377254,0.62573095,2066.8,2066.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773248377658,0.62573095,2066.8,2066.5,6.98299381]
["bitfinex-derivatives","ETHF0:USTF0",1773248379761,0.62573095,2066.9,2066.5,6.98299381]
["bitfinex-derivatives","ETHF0:USTF0",1773248380059,0.62573095,2066.9,2066.6,0.64599381]
["bitfinex-derivatives","ETHF0:USTF0",1773248383258,0.62573095,2066.9,2066.5,6.97039975]
["bitfinex-derivatives","ETHF0:USTF0",1773248384562,0.62573095,2066.9,2066.5,0.63339975]
["bitfinex-derivatives","ETHF0:USTF0",1773248384762,0.62573095,2066.9,2066.4,6.97039975]
["bitfinex-derivatives","ETHF0:USTF0",1773248386161,0.62573095,2066.9,2066.5,0.63339975]
["bitfinex-derivatives","ETHF0:USTF0",1773248390067,0.62724564,2067.1,2066.5,0.63339975]
["bitfinex-derivatives","ETHF0:USTF0",1773248393670,0.62724564,2067.3,2066.7,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248394966,0.62724564,2067.1,2066.7,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248395566,0.62724564,2067.1,2066.5,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248395971,0.62724564,2067.4,2066.7,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248398872,0.0047595,2067.5,2066.9,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248399468,0.0047595,2067.5,2066.9,6.99717705]
["bitfinex-derivatives","ETHF0:USTF0",1773248399768,0.63200514,2067.5,2067.0,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248401167,0.62724564,2067.7,2067.1,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248401479,0.62724564,2068.1,2067.3,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248401773,1.90121652,2068.4,2067.7,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248401968,0.62724564,2068.4,2067.7,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248402169,0.63289371,2068.4,2067.7,0.66385871]
["bitfinex-derivatives","ETHF0:USTF0",1773248403567,1.27397088,2068.2,2067.7,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1773248403770,0.62724564,2067.9,2067.4,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248404771,0.62724564,2067.9,2067.4,0.66547165]
["bitfinex-derivatives","ETHF0:USTF0",1773248405773,0.00564807,2068.4,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773248405774,0.62724564,2067.7,2067.2,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248406077,0.62724564,2068.1,2067.2,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248406277,0.62724564,2068.1,2067.4,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248406473,0.62724564,2067.9,2067.4,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248406777,0.62724564,2067.9,2067.4,0.6643884]
["bitfinex-derivatives","ETHF0:USTF0",1773248408472,1.27397088,2068.2,2067.4,0.6643884]
["bitfinex-derivatives","ETHF0:USTF0",1773248408678,0.62724564,2068.1,2067.4,0.6643884]
["bitfinex-derivatives","ETHF0:USTF0",1773248409377,0.62724564,2068.2,2067.4,0.6643884]
["bitfinex-derivatives","ETHF0:USTF0",1773248409578,0.62724564,2068.0,2067.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1773248409768,1.90121652,2067.5,2067.1,6.99617705]
["bitfinex-derivatives","ETHF0:USTF0",1773248409973,0.24172,2068.2,2067.1,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248409974,0.62724564,2067.4,2067.1,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248410879,0.62724564,2067.4,2067.1,0.00363147]
["bitfinex-derivatives","ETHF0:USTF0",1773248411078,0.62724564,2067.4,2067.1,0.66380852]
["bitfinex-derivatives","ETHF0:USTF0",1773248411278,0.62724564,2067.6,2067.1,0.66380852]
["bitfinex-derivatives","ETHF0:USTF0",1773248415977,0.62724564,2067.6,2066.8,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248417082,0.62724564,2067.6,2066.8,0.66451239]
["bitfinex-derivatives","ETHF0:USTF0",1773248418175,0.62724564,2068.1,2067.0,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248418393,0.00564807,2068.4,2067.9,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248418578,0.62724564,2068.7,2068.0,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248418879,0.62724564,2068.6,2067.8,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248419582,0.6317945,2068.6,2067.8,0.66017705]
["bitfinex-derivatives","ETHF0:USTF0",1773248421679,0.6317945,2068.6,2067.6,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248424186,0.6317945,2068.6,2067.5,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248424989,5.7844695,2068.7,2067.5,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248425183,0.67899085,2068.9,2068.1,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248425488,0.9756029,2069.5,2068.2,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248425688,0.67899085,2069.3,2068.2,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248426185,0.68331206,2069.3,2068.2,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248430291,0.68331206,2069.3,2068.4,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248430485,0.68331206,2069.3,2068.4,0.66099763]
["bitfinex-derivatives","ETHF0:USTF0",1773248434492,0.00432121,2069.3,2068.6,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248434692,0.68331206,2069.3,2068.6,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248435993,0.68331206,2069.3,2068.4,0.66099763]
["bitfinex-derivatives","ETHF0:USTF0",1773248437694,0.67899085,2069.1,2068.0,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248438394,0.67899085,2069.0,2068.0,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248438897,0.67899085,2069.0,2068.0,0.66163779]
["bitfinex-derivatives","ETHF0:USTF0",1773248439097,0.67899085,2069.0,2068.2,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248441006,0.48746771,2069.0,2068.2,0.65579626]
["bitfinex-derivatives","ETHF0:USTF0",1773248441201,0.48746771,2069.0,2068.4,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248441399,0.00432121,2069.3,2068.6,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248441704,0.6922781,2069.3,2068.6,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248443002,0.00432121,2069.3,2068.6,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248443610,0.6922781,2069.3,2068.6,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248445604,0.6922781,2069.3,2068.4,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248447213,0.68795689,2069.1,2068.1,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248447505,0.68795689,2069.0,2068.1,0.68596856]
["bitfinex-derivatives","ETHF0:USTF0",1773248458618,0.68795689,2069.0,2068.3,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248460318,4.05881637,2069.3,2068.5,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248460319,0.68824266,2069.1,2068.5,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248461515,0.69256387,2069.3,2068.5,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248463316,0.00432121,2069.3,2068.7,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248466021,0.68824266,2069.7,2068.7,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248466219,0.68824266,2069.6,2068.7,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248466516,0.68824266,2069.7,2068.9,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248466720,6.47807923,2070.0,2069.1,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248466916,6.47807923,2069.9,2069.1,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248467117,0.00457003,2069.9,2069.3,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248467424,0.68824266,2070.3,2069.5,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248467617,0.68824266,2070.3,2069.6,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248468219,0.69201014,2070.3,2069.6,0.68232425]
["bitfinex-derivatives","ETHF0:USTF0",1773248468821,0.69201014,2070.3,2069.6,0.00385633]
["bitfinex-derivatives","ETHF0:USTF0",1773248469619,0.69201014,2070.3,2069.1,47.133]
["bitfinex-derivatives","ETHF0:USTF0",1773248469620,0.69201014,2070.3,2069.3,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248469824,0.68824266,2070.1,2068.9,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248470028,0.68824266,2069.9,2068.9,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248470232,0.68824266,2069.5,2068.4,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248470528,0.68824266,2069.3,2068.4,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248470728,0.68824266,2069.3,2068.4,0.68277814]
["bitfinex-derivatives","ETHF0:USTF0",1773248472134,0.68824266,2069.5,2068.6,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248474230,0.68824266,2069.5,2069.0,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248474429,0.68824266,2069.7,2069.0,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248479228,0.68824266,2069.9,2069.0,0.67846792]
["bitfinex-derivatives","ETHF0:USTF0",1773248480030,0.67351904,2069.7,2068.5,0.70498037]
["bitfinex-derivatives","ETHF0:USTF0",1773248480433,0.67351904,2069.7,2068.7,0.70498037]
["bitfinex-derivatives","ETHF0:USTF0",1773248483636,0.67351904,2069.5,2068.5,0.70498037]
["bitfinex-derivatives","ETHF0:USTF0",1773248485237,0.67351904,2069.4,2068.5,0.70498037]
["bitfinex-derivatives","ETHF0:USTF0",1773248485537,0.67351904,2069.4,2068.4,0.00431022]
["bitfinex-derivatives","ETHF0:USTF0",1773248485733,2.63547394,2069.4,2068.4,0.00431022]
["bitfinex-derivatives","ETHF0:USTF0",1773248485933,0.67351904,2069.3,2068.4,0.00431022]
["bitfinex-derivatives","ETHF0:USTF0",1773248486133,0.67351904,2069.3,2068.4,0.70929059]
["bitfinex-derivatives","ETHF0:USTF0",1773248487337,0.67351904,2069.2,2068.4,0.70929059]
["bitfinex-derivatives","ETHF0:USTF0",1773248494740,0.67351904,2069.2,2068.4,0.00431022]
["bitfinex-derivatives","ETHF0:USTF0",1773248494944,0.67351904,2069.2,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773248494945,0.67351904,2068.9,2068.1,0.70498037]
["bitfinex-derivatives","ETHF0:USTF0",1773248495847,0.67351904,2068.9,2068.1,0.71010227]
["bitfinex-derivatives","ETHF0:USTF0",1773248498346,0.67351904,2069.1,2068.2,0.70498037]
["bitfinex-derivatives","ETHF0:USTF0",1773248500453,0.72035527,2068.9,2068.1,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1773248500846,0.72035527,2068.8,2068.1,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1773248501048,0.72035527,2068.7,2068.1,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1773248501248,0.72035527,2068.7,2067.9,0.70651634]
["bitfinex-derivatives","ETHF0:USTF0",1773248501541,0.72035527,2068.5,2067.5,0.70651634]
["bitfinex-derivatives","ETHF0:USTF0",1773248501741,0.72035527,2068.3,2067.3,0.70651634]
["bitfinex-derivatives","ETHF0:USTF0",1773248501940,0.72035527,2068.1,2067.3,0.70651634]
["bitfinex-derivatives","ETHF0:USTF0",1773248502154,0.72035527,2068.1,2067.3,0.71003132]
["bitfinex-derivatives","ETHF0:USTF0",1773248506254,0.72035527,2068.3,2067.3,0.71003132]
["bitfinex-derivatives","ETHF0:USTF0",1773248510863,0.70606061,2068.1,2067.3,0.71003132]
["bitfinex-derivatives","ETHF0:USTF0",1773248512059,0.70606061,2068.1,2067.5,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248515472,0.70606061,2068.1,2067.3,0.00351498]
["bitfinex-derivatives","ETHF0:USTF0",1773248515767,0.70606061,2068.1,2067.3,0.6800711]
["bitfinex-derivatives","ETHF0:USTF0",1773248516365,0.70606061,2068.1,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773248516366,0.70606061,2067.9,2067.0,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248516563,0.70606061,2067.7,2066.8,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248516966,0.70606061,2067.5,2066.2,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248517365,0.70606061,2067.4,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773248517567,0.70606061,2067.4,2066.6,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248522071,0.70606061,2067.3,2066.4,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248522270,0.70982883,2067.3,2066.4,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248522470,0.70606061,2067.1,2066.4,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248522866,0.70606061,2066.9,2066.2,0.00390772]
["bitfinex-derivatives","ETHF0:USTF0",1773248523665,0.70606061,2066.9,2066.2,0.68046384]
["bitfinex-derivatives","ETHF0:USTF0",1773248524673,0.70606061,2067.1,2066.2,0.68046384]
["bitfinex-derivatives","ETHF0:USTF0",1773248525574,0.70606061,2067.1,2066.2,0.00390772]
["bitfinex-derivatives","ETHF0:USTF0",1773248526071,0.70606061,2067.1,2066.2,0.68046384]
["bitfinex-derivatives","ETHF0:USTF0",1773248528777,0.70606061,2067.1,2066.3,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248532579,0.70982883,2067.3,2066.5,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248533574,0.70982883,2067.3,2066.7,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248533777,0.00376822,2067.3,2066.7,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248534073,0.70606061,2067.8,2066.9,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248534277,0.70606061,2068.5,2067.3,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248534581,0.70606061,2068.4,2067.3,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248535176,0.71022059,2068.4,2067.3,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248536381,0.71022059,2068.4,2067.5,0.67655612]
["bitfinex-derivatives","ETHF0:USTF0",1773248540377,0.00415998,2068.4,2067.7,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248540582,0.00415998,2068.4,2067.7,0.7272822]
["bitfinex-derivatives","ETHF0:USTF0",1773248540881,0.00415998,2068.4,2067.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248542088,0.69944862,2069.0,2067.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248542981,0.70366715,2069.0,2067.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248547083,0.69944862,2068.8,2067.7,0.7272822]
["bitfinex-derivatives","ETHF0:USTF0",1773248548685,0.69944862,2068.8,2067.8,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248550886,0.69944862,2068.8,2068.0,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248551088,0.70366715,2069.0,2068.2,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248553189,0.00421853,2069.0,2068.4,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248554289,0.70366715,2069.0,2068.4,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248556690,0.70366715,2069.0,2067.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248557391,0.70366715,2069.0,2068.1,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248557695,0.00421853,2069.0,2068.3,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248557891,0.70366715,2069.0,2068.5,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248558289,0.69944862,2069.6,2068.5,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248558488,0.69944862,2070.1,2068.8,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248558690,0.69944862,2070.1,2068.7,5.94481]
["bitfinex-derivatives","ETHF0:USTF0",1773248558691,0.69944862,2070.1,2069.1,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248558892,0.69944862,2070.4,2069.5,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248559287,1.96465162,2071.1,2069.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248559288,0.69944862,2070.8,2069.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248559492,0.69944862,2071.0,2069.9,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248559898,0.69944862,2071.0,2070.1,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248560296,0.6697044,2071.3,2070.1,0.72250871]
["bitfinex-derivatives","ETHF0:USTF0",1773248560600,0.6697044,2071.4,2070.3,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248560999,0.6697044,2072.0,2070.5,5.93961]
["bitfinex-derivatives","ETHF0:USTF0",1773248561296,0.6697044,2072.0,2070.7,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248561497,0.6697044,2072.0,2070.9,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248561693,0.00404101,2072.0,2071.1,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248561897,0.6697044,2072.4,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248562400,0.6697044,2072.0,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248562596,0.6697044,2071.9,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248562799,0.67586576,2071.9,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248564097,0.00616136,2071.9,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248564704,0.67586576,2071.9,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248565104,0.00616136,2071.9,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248565399,0.6697044,2072.6,2071.3,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248566102,0.6697044,2072.6,2071.5,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248566301,0.67586829,2072.6,2071.5,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248566697,0.6697044,2072.4,2071.2,0.70838768]
["bitfinex-derivatives","ETHF0:USTF0",1773248566903,0.6697044,2072.2,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248568912,0.6697044,2072.1,2071.1,0.71354308]
["bitfinex-derivatives","ETHF0:USTF0",1773248571809,0.70004667,2072.5,2071.3,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248577114,0.70004667,2072.5,2071.5,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248582015,0.00616389,2072.6,2071.7,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248582214,0.79697809,2073.0,2072.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248582622,0.79697809,2073.0,2072.3,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248583220,0.80231284,2073.0,2072.3,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248583921,0.12061276,2073.0,2072.3,6.64504183]
["bitfinex-derivatives","ETHF0:USTF0",1773248584120,0.70004667,2074.2,2073.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248585020,5.92684,2075.0,2073.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248585021,0.70004667,2075.3,2074.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248585423,0.70004667,2075.1,2074.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248585619,0.70004667,2074.6,2073.4,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248586119,0.70004667,2074.5,2073.4,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248586315,0.70004667,2074.5,2073.1,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1773248586316,0.70004667,2074.1,2073.1,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1773248586722,0.70004667,2074.1,2073.1,0.71586207]
["bitfinex-derivatives","ETHF0:USTF0",1773248587224,0.70004667,2074.0,2073.1,0.71586207]
["bitfinex-derivatives","ETHF0:USTF0",1773248587424,0.70004667,2074.0,2073.1,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1773248587722,0.70004667,2073.5,2072.9,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248588026,0.70004667,2074.1,2072.9,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248588321,0.70004667,2074.5,2073.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248588527,0.70004667,2074.5,2073.3,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248588823,0.70004667,2074.3,2073.3,0.71413135]
["bitfinex-derivatives","ETHF0:USTF0",1773248589625,0.70004667,2074.5,2073.3,0.71413135]
["bitfinex-derivatives","ETHF0:USTF0",1773248590221,0.70004667,2074.5,2073.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773248590421,0.70004667,2074.5,2073.5,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248590621,0.87066761,2074.5,2073.5,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248590821,0.70004667,2074.5,2073.5,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248591023,0.70004667,2074.5,2073.3,0.71413135]
["bitfinex-derivatives","ETHF0:USTF0",1773248591223,0.70004667,2074.2,2073.3,0.71413135]
["bitfinex-derivatives","ETHF0:USTF0",1773248591728,0.70004667,2074.0,2073.3,0.71413135]
["bitfinex-derivatives","ETHF0:USTF0",1773248592225,0.70004667,2073.6,2073.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248592624,0.70004667,2074.3,2073.1,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248592825,0.70004667,2073.9,2072.6,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248593223,0.87066761,2073.9,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248593624,0.70004667,2073.6,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248594223,0.70004667,2073.3,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248594625,0.70004667,2073.6,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248594819,0.87066761,2073.6,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248595225,0.70004667,2073.6,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248595821,0.70004667,2073.8,2072.6,0.71626277]
["bitfinex-derivatives","ETHF0:USTF0",1773248596229,0.70004667,2073.8,2072.8,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248596424,0.00489815,2074.6,2073.0,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248596425,0.70004667,2074.2,2073.0,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248597127,0.70004667,2074.0,2073.0,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248597722,0.70004667,2074.0,2073.2,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248598726,8.27945956,2074.6,2073.6,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248598727,0.70004667,2074.5,2073.6,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248598936,0.00489815,2074.6,2073.8,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248599225,0.08389899,2075.4,2074.2,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248599226,0.70004667,2075.1,2074.2,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248599531,4.27473827,2075.8,2073.9,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248599532,0.70004667,2075.3,2073.9,0.71070183]
["bitfinex-derivatives","ETHF0:USTF0",1773248599928,0.70004667,2075.3,2074.1,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248600124,0.68549717,2075.1,2074.1,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248600327,0.69080346,2075.1,2074.1,0.67739821]
["bitfinex-derivatives","ETHF0:USTF0",1773248600522,0.68549717,2074.7,2074.1,0.67739821]
["bitfinex-derivatives","ETHF0:USTF0",1773248600722,0.68549717,2074.7,2074.1,0.00441611]
["bitfinex-derivatives","ETHF0:USTF0",1773248600922,0.68549717,2074.7,2073.7,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248601523,0.68549717,2074.6,2073.5,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248601727,1.95356141,2074.7,2073.5,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248601728,0.68549717,2074.3,2073.5,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248601922,0.68549717,2074.3,2073.5,0.67725904]
["bitfinex-derivatives","ETHF0:USTF0",1773248602130,0.68549717,2074.3,2073.1,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248602131,0.68549717,2073.8,2073.1,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248602331,0.68549717,2073.8,2072.7,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248603332,0.68549717,2073.6,2072.7,0.67910582]
["bitfinex-derivatives","ETHF0:USTF0",1773248603532,0.69098752,2073.6,2072.7,0.67910582]
["bitfinex-derivatives","ETHF0:USTF0",1773248603733,0.68549717,2073.5,2072.7,0.67910582]
["bitfinex-derivatives","ETHF0:USTF0",1773248604028,0.68549717,2073.2,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248604429,0.68549717,2073.2,2072.0,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248604634,0.68549717,2073.0,2072.2,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248604829,0.68549717,2073.0,2071.6,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248605132,0.68549717,2072.7,2071.6,0.6776076]
["bitfinex-derivatives","ETHF0:USTF0",1773248605733,1.95356141,2072.9,2071.6,0.0046255]
["bitfinex-derivatives","ETHF0:USTF0",1773248605734,0.68549717,2072.3,2071.6,0.0046255]
["bitfinex-derivatives","ETHF0:USTF0",1773248606333,0.68549717,2072.7,2071.2,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248606731,0.68549717,2072.4,2071.2,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248606934,0.68549717,2072.4,2071.4,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248607127,0.68549717,2072.4,2071.6,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248607331,0.68549717,2072.9,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248607731,0.68549717,2072.5,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248608435,0.68549717,2073.2,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248608829,0.68549717,2072.8,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248609231,0.85611811,2072.7,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248609536,0.68549717,2072.7,2071.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248609733,1.95356141,2073.3,2072.0,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248609934,4.28048862,2073.6,2072.2,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248609935,0.68549717,2073.2,2072.2,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248610437,0.68549717,2073.0,2072.0,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248610834,0.68549717,2072.8,2072.0,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248611036,0.68549717,2073.5,2072.4,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248611242,0.00549035,2073.6,2072.8,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248611436,0.00549035,2073.6,2073.0,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248611632,0.00549035,2073.6,2073.0,0.67729498]
["bitfinex-derivatives","ETHF0:USTF0",1773248611838,0.17062094,2073.5,2073.0,0.67729498]
["bitfinex-derivatives","ETHF0:USTF0",1773248612438,0.00549035,2073.6,2073.0,0.67729498]
["bitfinex-derivatives","ETHF0:USTF0",1773248612832,0.17611129,2073.6,2073.0,0.67729498]
["bitfinex-derivatives","ETHF0:USTF0",1773248613638,0.68549717,2074.1,2073.0,0.67729498]
["bitfinex-derivatives","ETHF0:USTF0",1773248613839,0.68549717,2074.6,2073.1,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248614034,0.68549717,2074.8,2073.7,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248614242,0.17062094,2074.7,2073.7,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248614539,0.68549717,2075.4,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248614741,0.69110993,2075.4,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248614939,0.86173087,2075.4,2074.1,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248615239,0.00561276,2075.4,2074.5,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248615440,0.00561276,2075.4,2074.5,0.67822283]
["bitfinex-derivatives","ETHF0:USTF0",1773248615747,0.68549717,2075.3,2074.5,0.67822283]
["bitfinex-derivatives","ETHF0:USTF0",1773248616635,0.17062094,2074.9,2074.5,0.67822283]
["bitfinex-derivatives","ETHF0:USTF0",1773248616944,0.68549717,2075.1,2074.5,0.00524073]
["bitfinex-derivatives","ETHF0:USTF0",1773248618147,0.17062094,2074.6,2074.5,0.00524073]
["bitfinex-derivatives","ETHF0:USTF0",1773248618344,0.68549717,2074.9,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248618539,0.68549717,2074.4,2073.7,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248618743,0.68549717,2074.4,2073.3,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248619147,6.319,2075.0,2073.3,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248619442,0.68549717,2074.9,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248619644,0.68549717,2075.1,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248620250,0.68549717,2074.8,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248620442,1.95356141,2075.1,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248620642,0.72772648,2075.1,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248621146,0.72772648,2074.9,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248622048,0.17062094,2074.7,2073.9,0.6729821]
["bitfinex-derivatives","ETHF0:USTF0",1773248622443,0.72772648,2075.2,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248622642,0.17062094,2075.2,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248622846,0.73333924,2075.4,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248623046,0.17062094,2075.1,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248623444,0.73333924,2075.4,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248623752,0.17062094,2075.1,2074.3,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248624148,0.72772648,2074.9,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248624445,0.72772648,2075.3,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248624652,0.17062094,2075.0,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248624845,0.72772648,2075.0,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248625041,0.17062094,2074.5,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248625242,1.95917417,2075.4,2074.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248625243,0.00561276,2075.4,2074.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248625451,0.73333924,2075.4,2074.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248625751,0.73333924,2075.4,2074.5,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248625948,0.02444202,2075.7,2074.9,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248626250,0.75778126,2075.7,2074.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248627047,0.17062094,2075.4,2074.7,0.72121375]
["bitfinex-derivatives","ETHF0:USTF0",1773248627248,0.17062094,2075.4,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773248627444,0.02954928,2075.7,2074.9,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248627848,0.00020246,2075.7,2075.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248628045,0.17062094,2075.6,2075.1,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248628248,0.72772648,2076.6,2075.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248628447,0.00561276,2076.4,2075.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248629058,0.01172929,2076.4,2075.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248629758,0.00561276,2076.3,2075.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248630154,0.00611653,2076.4,2075.7,0.71644397]
["bitfinex-derivatives","ETHF0:USTF0",1773248630756,0.72726268,2076.9,2075.9,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248631859,0.73065931,2076.9,2075.9,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248632059,0.00339663,2076.9,2075.9,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248632455,0.00339663,2076.9,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773248632755,0.00339663,2076.9,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248632963,0.73065931,2076.9,2075.6,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248633764,0.72726268,2076.8,2075.6,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248633954,0.72726268,2076.6,2075.6,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248636665,0.73065931,2076.9,2076.0,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248639872,0.73065931,2076.9,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773248640166,0.73065931,2076.9,2075.8,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248640963,0.73065931,2076.9,2075.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773248640964,0.73065931,2076.9,2076.0,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248641170,0.00339663,2076.9,2076.2,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248641469,0.72726268,2077.4,2076.4,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248641867,0.72726268,2077.2,2076.2,0.70555214]
["bitfinex-derivatives","ETHF0:USTF0",1773248642268,0.73084858,2077.2,2076.2,0.70555214]
["bitfinex-derivatives","ETHF0:USTF0",1773248643168,0.73084858,2077.2,2076.3,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248646475,0.73084858,2077.2,2076.4,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248646969,0.0035859,2077.2,2076.4,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248648270,0.0035859,2077.2,2076.6,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248649472,0.72726268,2077.6,2076.8,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248649869,0.72726268,2077.6,2076.3,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248650270,0.24063,2077.5,2076.3,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248650471,0.72726268,2077.4,2076.3,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248650778,0.72726268,2077.0,2076.2,0.0055922]
["bitfinex-derivatives","ETHF0:USTF0",1773248650976,0.72726268,2076.8,2076.2,0.0055922]
["bitfinex-derivatives","ETHF0:USTF0",1773248651171,0.72726268,2076.6,2075.5,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248651871,0.72726268,2076.6,2075.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773248651872,0.72726268,2076.6,2075.7,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248652077,0.72726268,2076.6,2075.7,0.70429955]
["bitfinex-derivatives","ETHF0:USTF0",1773248652472,0.72726268,2076.6,2075.9,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248657171,0.24068,2077.2,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248657172,0.72726268,2076.8,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248657375,0.72726268,2077.0,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248657982,0.72726268,2076.9,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248660383,5.67238327,2076.9,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248660581,0.74023716,2077.1,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248660775,6.41612201,2077.0,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248660979,5.67588485,2076.9,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248662286,6.41612201,2076.9,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248662487,0.74023716,2076.9,2076.1,0.69995994]
["bitfinex-derivatives","ETHF0:USTF0",1773248664087,0.74023716,2077.1,2076.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248664289,5.67604288,2077.0,2076.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248664788,0.74023716,2076.9,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248664981,0.74023716,2076.7,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248665487,0.74023716,2076.5,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248666288,0.74023716,2076.5,2075.7,0.70663726]
["bitfinex-derivatives","ETHF0:USTF0",1773248666484,0.74023716,2076.3,2075.7,0.70663726]
["bitfinex-derivatives","ETHF0:USTF0",1773248666878,4.70924353,2076.7,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248667080,3.96900637,2077.0,2076.1,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248667386,6.02250972,2077.2,2076.5,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248667387,0.74023716,2077.2,2076.5,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248667983,5.6776651,2077.1,2076.5,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248668186,0.74023716,2077.2,2076.5,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248669183,0.74023716,2077.2,2076.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248669693,0.74023716,2076.8,2076.0,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248669989,0.74023716,2076.9,2076.2,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248670792,0.74023716,2077.1,2076.2,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248670992,5.67749204,2077.0,2076.2,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248671185,0.74023716,2077.1,2076.2,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248671391,0.00448702,2077.5,2077.0,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248671692,0.74472418,2077.5,2077.0,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248671890,0.74472418,2077.5,2077.0,0.51880658]
["bitfinex-derivatives","ETHF0:USTF0",1773248672091,0.74472418,2077.5,2077.0,0.21133899]
["bitfinex-derivatives","ETHF0:USTF0",1773248672296,0.74472418,2077.5,2076.5,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248672589,0.74023716,2077.3,2076.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248672784,0.74023716,2077.1,2076.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248673590,0.74023716,2076.9,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248673791,0.74023716,2076.8,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248674193,0.74023716,2076.6,2075.9,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248674593,0.74023716,2076.6,2075.7,0.70663726]
["bitfinex-derivatives","ETHF0:USTF0",1773248674793,0.74023716,2076.6,2075.7,0.00433961]
["bitfinex-derivatives","ETHF0:USTF0",1773248674994,0.74023716,2076.4,2075.7,0.00433961]
["bitfinex-derivatives","ETHF0:USTF0",1773248675194,0.74023716,2076.4,2075.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248675195,0.74023716,2076.2,2075.3,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248675991,0.74023716,2076.2,2075.0,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248676192,0.74023716,2076.0,2075.0,0.70851013]
["bitfinex-derivatives","ETHF0:USTF0",1773248676392,0.74472199,2076.0,2075.0,0.00621248]
["bitfinex-derivatives","ETHF0:USTF0",1773248676601,0.74023716,2075.8,2075.0,0.00621248]
["bitfinex-derivatives","ETHF0:USTF0",1773248676896,0.74023716,2075.6,2075.0,0.00621248]
["bitfinex-derivatives","ETHF0:USTF0",1773248677099,0.74023716,2075.6,2074.7,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248678297,0.74023716,2075.6,2074.7,0.70733296]
["bitfinex-derivatives","ETHF0:USTF0",1773248679597,0.74023716,2075.8,2075.0,0.70229765]
["bitfinex-derivatives","ETHF0:USTF0",1773248680194,0.68310883,2076.0,2075.2,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248684399,0.68310883,2076.0,2075.1,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248684798,0.678624,2076.4,2075.3,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248685494,0.678624,2076.4,2075.5,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248685799,0.68477962,2076.4,2075.5,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248686998,0.68477962,2076.4,2075.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773248686999,0.678624,2076.3,2075.1,7.03995498]
["bitfinex-derivatives","ETHF0:USTF0",1773248687193,0.678624,2076.1,2075.1,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248687997,0.678624,2076.1,2075.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773248688196,0.678624,2076.1,2075.1,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248688591,0.678624,2076.1,2074.8,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248688796,0.678624,2076.0,2074.8,0.72795498]
["bitfinex-derivatives","ETHF0:USTF0",1773248689600,0.678624,2075.9,2074.7,0.24598531]
["bitfinex-derivatives","ETHF0:USTF0",1773248689795,0.74311065,2075.7,2074.7,0.00503531]
["bitfinex-derivatives","ETHF0:USTF0",1773248689995,0.24083,2075.8,2074.2,0.98222233]
["bitfinex-derivatives","ETHF0:USTF0",1773248689996,0.74311065,2075.5,2074.2,0.98222233]
["bitfinex-derivatives","ETHF0:USTF0",1773248690192,5.99716035,2075.6,2074.2,0.98222233]
["bitfinex-derivatives","ETHF0:USTF0",1773248690193,0.74311065,2075.3,2074.2,0.98222233]
["bitfinex-derivatives","ETHF0:USTF0",1773248690498,0.74311065,2075.3,2073.8,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248690802,0.74311065,2075.3,2074.0,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248690996,0.74311065,2075.3,2074.1,0.98224233]
["bitfinex-derivatives","ETHF0:USTF0",1773248691399,0.74311065,2075.3,2074.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248691599,0.74311065,2075.1,2074.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248691801,0.74311065,2075.1,2074.0,0.00498087]
["bitfinex-derivatives","ETHF0:USTF0",1773248691802,0.74311065,2075.1,2074.4,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248692003,0.74311065,2075.7,2074.6,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248692605,0.74311065,2075.7,2074.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248692999,0.74311065,2075.5,2074.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248693200,0.74311065,2075.4,2074.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248693500,0.74311065,2075.4,2074.4,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248694098,0.74311065,2075.4,2074.6,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248695908,0.74311065,2075.9,2074.8,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248697299,0.74311065,2075.9,2075.0,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248697905,0.74311065,2076.3,2075.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248698102,0.74311065,2076.3,2075.4,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248698297,0.74311065,2076.3,2074.9,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248698496,0.00615562,2076.4,2074.9,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248698497,0.74311065,2076.1,2074.9,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248698702,0.74311065,2076.1,2075.1,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248699306,0.74311065,2076.1,2075.3,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248699801,0.74311065,2076.3,2075.5,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248700003,0.74311065,2076.3,2075.5,0.74625985]
["bitfinex-derivatives","ETHF0:USTF0",1773248700198,0.74311065,2076.3,2075.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1773248700510,0.74311065,2076.2,2074.9,0.98214233]
["bitfinex-derivatives","ETHF0:USTF0",1773248701098,0.24082,2075.9,2074.9,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248701306,0.74311065,2075.6,2074.5,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248701601,0.74311065,2075.4,2074.5,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1773248702007,0.74311065,2075.2,2074.1,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248702310,0.24089,2075.3,2074.1,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248702311,0.74311065,2075.0,2074.1,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248702707,0.74311065,2074.8,2073.9,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248702908,0.74311065,2074.6,2073.7,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248703207,0.74915034,2074.6,2073.7,0.00608767]
["bitfinex-derivatives","ETHF0:USTF0",1773248703606,0.74311065,2074.4,2073.7,0.00608767]
["bitfinex-derivatives","ETHF0:USTF0",1773248704210,0.74311065,2074.4,2073.2,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248704406,0.74311065,2074.4,2073.2,0.98233233]
["bitfinex-derivatives","ETHF0:USTF0",1773248704611,0.74311065,2074.2,2073.3,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248705202,0.74311065,2074.2,2073.3,0.00407845]
["bitfinex-derivatives","ETHF0:USTF0",1773248706611,0.74311065,2074.0,2073.3,0.74529078]
["bitfinex-derivatives","ETHF0:USTF0",1773248707208,0.74311065,2074.0,2072.5,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248707408,0.74311065,2074.0,2073.1,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248708108,0.74311065,2074.0,2073.3,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248708608,0.00603969,2074.6,2073.5,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248708609,0.74311065,2074.4,2073.5,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248708807,0.74915034,2074.6,2073.7,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248709007,0.74311065,2075.4,2074.6,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248710008,0.7468334,2075.4,2074.6,0.74592024]
["bitfinex-derivatives","ETHF0:USTF0",1773248710813,0.74311065,2075.6,2074.8,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248711112,0.74311065,2076.4,2075.0,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248711914,0.7481959,2076.4,2075.0,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248713808,0.74311065,2076.2,2074.6,0.00470791]
["bitfinex-derivatives","ETHF0:USTF0",1773248714014,5.92319,2076.3,2074.7,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248714015,0.74311065,2076.0,2074.7,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248714214,0.74311065,2075.9,2074.7,0.74121233]
["bitfinex-derivatives","ETHF0:USTF0",1773248716112,0.74311065,2075.7,2074.6,0.74592024]
["bitfinex-derivatives","ETHF0:USTF0",1773248716610,0.74311065,2075.7,2074.6,0.00470791]
["bitfinex-derivatives","ETHF0:USTF0",1773248717912,0.74311065,2075.7,2074.6,0.74592024]
["bitfinex-derivatives","ETHF0:USTF0",1773248720318,0.72910322,2075.5,2074.6,0.00470791]
["bitfinex-derivatives","ETHF0:USTF0",1773248721315,0.72910322,2075.5,2073.9,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248721316,0.72910322,2075.4,2073.9,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248721521,5.77091949,2075.5,2074.0,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248721522,0.72910322,2075.0,2074.0,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248722421,0.72910322,2075.0,2074.0,0.74492246]
["bitfinex-derivatives","ETHF0:USTF0",1773248722820,0.72910322,2074.7,2074.0,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1773248723015,0.73260237,2074.7,2074.0,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1773248724619,0.73260237,2074.7,2073.5,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248725622,0.73260237,2074.7,2073.5,0.7458558]
["bitfinex-derivatives","ETHF0:USTF0",1773248727020,0.72910322,2074.2,2072.9,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248727232,0.72910322,2073.9,2072.9,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248727527,0.72910322,2073.9,2072.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773248728028,0.72910322,2073.9,2072.8,0.24661287]
["bitfinex-derivatives","ETHF0:USTF0",1773248728224,0.72910322,2073.9,2072.8,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1773248728424,0.72910322,2073.5,2072.8,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1773248728619,0.72910322,2073.9,2073.0,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248729018,0.72910322,2074.1,2073.2,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248729424,0.72910322,2074.0,2072.9,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248730323,0.72910322,2074.0,2073.1,0.74071642]
["bitfinex-derivatives","ETHF0:USTF0",1773248730622,0.72910322,2074.0,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773248730819,0.72910322,2074.4,2073.5,0.74047398]
["bitfinex-derivatives","ETHF0:USTF0",1773248731428,0.72910322,2074.4,2073.7,0.73754741]
["bitfinex-derivatives","ETHF0:USTF0",1773248731622,0.72910322,2074.6,2073.7,0.73754741]
["bitfinex-derivatives","ETHF0:USTF0",1773248736530,0.72910322,2074.6,2073.7,0.71323965]
["bitfinex-derivatives","ETHF0:USTF0",1773248737419,0.00349915,2074.7,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773248737420,0.00349915,2074.7,2073.9,0.7105791]
["bitfinex-derivatives","ETHF0:USTF0",1773248737627,0.73260237,2074.7,2073.9,0.7105791]
["bitfinex-derivatives","ETHF0:USTF0",1773248737827,0.73260237,2074.7,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773248738029,0.72910322,2075.0,2074.3,0.70721906]
["bitfinex-derivatives","ETHF0:USTF0",1773248738322,0.72910322,2075.0,2074.2,0.94553984]
["bitfinex-derivatives","ETHF0:USTF0",1773248738525,0.72910322,2075.0,2074.3,0.70451984]
["bitfinex-derivatives","ETHF0:USTF0",1773248738727,0.72910322,2075.4,2074.3,0.70451984]
["bitfinex-derivatives","ETHF0:USTF0",1773248739122,0.73424922,2075.4,2074.3,0.7106981]
["bitfinex-derivatives","ETHF0:USTF0",1773248740436,0.67918226,2075.2,2074.3,0.00617826]
["bitfinex-derivatives","ETHF0:USTF0",1773248740931,0.67918226,2075.2,2074.3,0.68750009]
["bitfinex-derivatives","ETHF0:USTF0",1773248740932,0.67918226,2075.1,2074.3,0.68750009]
["bitfinex-derivatives","ETHF0:USTF0",1773248741729,0.68432826,2075.4,2074.5,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248742430,0.67918226,2075.8,2074.7,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248742633,0.67918226,2075.8,2074.9,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248743528,0.684079,2075.8,2074.9,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248744535,0.684079,2075.8,2074.7,47.117]
["bitfinex-derivatives","ETHF0:USTF0",1773248744536,0.00489674,2075.8,2075.1,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248744930,0.67918226,2076.0,2075.3,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248745336,0.67918226,2076.5,2075.3,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248745840,0.68401368,2076.5,2075.3,0.68132183]
["bitfinex-derivatives","ETHF0:USTF0",1773248747041,0.68401368,2076.5,2075.0,0.6667051]
["bitfinex-derivatives","ETHF0:USTF0",1773248747436,0.68401368,2076.5,2075.2,0.66429957]
["bitfinex-derivatives","ETHF0:USTF0",1773248748042,0.68401368,2076.5,2075.3,0.66445058]
["bitfinex-derivatives","ETHF0:USTF0",1773248750343,0.68401368,2076.5,2075.1,0.65501424]
["bitfinex-derivatives","ETHF0:USTF0",1773248751645,0.68327261,2076.2,2075.1,0.65501424]
["bitfinex-derivatives","ETHF0:USTF0",1773248751845,0.68327261,2076.0,2075.1,0.65501424]
["bitfinex-derivatives","ETHF0:USTF0",1773248753647,0.68327261,2076.0,2075.3,0.64688158]
["bitfinex-derivatives","ETHF0:USTF0",1773248754651,0.68327261,2076.3,2075.5,0.65753722]
["bitfinex-derivatives","ETHF0:USTF0",1773248754844,0.68810403,2076.5,2075.5,0.65753722]
["bitfinex-derivatives","ETHF0:USTF0",1773248755251,0.68810403,2076.5,2075.0,0.65536869]
["bitfinex-derivatives","ETHF0:USTF0",1773248755447,0.68810403,2076.5,2075.2,0.65536869]
["bitfinex-derivatives","ETHF0:USTF0",1773248755648,0.68810403,2076.5,2075.4,0.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1773248756046,0.68810403,2076.5,2075.6,0.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1773248757454,0.68810403,2076.5,2075.6,0.66138775]
["bitfinex-derivatives","ETHF0:USTF0",1773248758453,0.68810403,2076.5,2075.5,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773248758651,0.68810403,2076.5,2075.5,0.89100072]
["bitfinex-derivatives","ETHF0:USTF0",1773248758947,0.68810403,2076.5,2075.3,0.65014072]
["bitfinex-derivatives","ETHF0:USTF0",1773248759155,0.68327261,2076.4,2075.3,0.65014072]
["bitfinex-derivatives","ETHF0:USTF0",1773248759350,0.68327261,2076.4,2075.1,0.64807012]
["bitfinex-derivatives","ETHF0:USTF0",1773248759555,0.68327261,2076.2,2075.1,0.64807012]
["bitfinex-derivatives","ETHF0:USTF0",1773248760054,0.68327261,2076.0,2074.9,0.64818433]
["bitfinex-derivatives","ETHF0:USTF0",1773248760254,0.68327261,2075.8,2074.6,0.64613751]
["bitfinex-derivatives","ETHF0:USTF0",1773248761446,0.68327261,2075.6,2074.6,0.64625067]
["bitfinex-derivatives","ETHF0:USTF0",1773248761852,0.68327261,2075.6,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773248762050,0.68327261,2075.6,2074.4,0.8873493]
["bitfinex-derivatives","ETHF0:USTF0",1773248762656,0.68327261,2075.4,2074.3,0.00617826]
["bitfinex-derivatives","ETHF0:USTF0",1773248762956,0.68327261,2075.3,2074.3,0.00617826]
["bitfinex-derivatives","ETHF0:USTF0",1773248763158,6.52708324,2075.3,2074.3,0.00617826]
["bitfinex-derivatives","ETHF0:USTF0",1773248763451,0.68327261,2075.0,2073.8,0.64487455]
["bitfinex-derivatives","ETHF0:USTF0",1773248763653,0.68327261,2074.8,2073.6,0.65115551]
["bitfinex-derivatives","ETHF0:USTF0",1773248763858,0.68327261,2074.7,2073.6,0.65115551]
["bitfinex-derivatives","ETHF0:USTF0",1773248764150,0.68327261,2074.7,2073.7,0.89027112]
["bitfinex-derivatives","ETHF0:USTF0",1773248764356,0.68327261,2074.7,2073.8,0.64920112]
["bitfinex-derivatives","ETHF0:USTF0",1773248764557,0.68933809,2074.7,2074.0,0.64920112]
["bitfinex-derivatives","ETHF0:USTF0",1773248764750,0.68933809,2074.7,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773248764952,0.68933809,2074.7,2073.9,0.89206177]
["bitfinex-derivatives","ETHF0:USTF0",1773248765258,0.68327261,2075.3,2074.0,0.65101177]
["bitfinex-derivatives","ETHF0:USTF0",1773248765461,0.68327261,2075.0,2073.9,0.89012983]
["bitfinex-derivatives","ETHF0:USTF0",1773248765657,0.68327261,2075.0,2074.0,6.57882775]
["bitfinex-derivatives","ETHF0:USTF0",1773248765957,0.68327261,2075.2,2074.4,0.64917775]
["bitfinex-derivatives","ETHF0:USTF0",1773248766354,0.68855758,2075.2,2074.4,0.64917775]
["bitfinex-derivatives","ETHF0:USTF0",1773248767753,0.00528497,2075.2,2074.4,0.64917775]
["bitfinex-derivatives","ETHF0:USTF0",1773248769158,0.00528497,2075.2,2074.6,0.65678616]
["bitfinex-derivatives","ETHF0:USTF0",1773248769454,0.68327261,2075.5,2074.6,0.65678616]
["bitfinex-derivatives","ETHF0:USTF0",1773248769756,0.68327261,2075.5,2074.4,0.6568595]
["bitfinex-derivatives","ETHF0:USTF0",1773248770348,0.68725191,2075.5,2074.4,0.6568595]
["bitfinex-derivatives","ETHF0:USTF0",1773248771356,0.68725191,2075.5,2074.2,0.65023145]
["bitfinex-derivatives","ETHF0:USTF0",1773248771557,0.68327261,2075.3,2074.2,0.65023145]
["bitfinex-derivatives","ETHF0:USTF0",1773248771754,0.68327261,2075.2,2074.0,0.65030721]
["bitfinex-derivatives","ETHF0:USTF0",1773248772057,0.68327261,2075.0,2073.8,0.6559496]
["bitfinex-derivatives","ETHF0:USTF0",1773248772360,0.68327261,2074.9,2073.8,0.6559496]
["bitfinex-derivatives","ETHF0:USTF0",1773248775163,0.68327261,2075.1,2074.0,0.64962755]
["bitfinex-derivatives","ETHF0:USTF0",1773248775358,0.68327261,2075.1,2073.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1773248775359,0.68327261,2075.1,2074.1,0.89065755]
["bitfinex-derivatives","ETHF0:USTF0",1773248775662,0.68327261,2075.1,2073.9,0.64969209]
["bitfinex-derivatives","ETHF0:USTF0",1773248776263,0.68327261,2075.0,2073.9,0.64969209]
["bitfinex-derivatives","ETHF0:USTF0",1773248777059,0.68327261,2075.0,2074.1,0.65837202]
["bitfinex-derivatives","ETHF0:USTF0",1773248777865,0.68327261,2075.4,2074.1,0.65837202]
["bitfinex-derivatives","ETHF0:USTF0",1773248778061,0.68327261,2075.4,2074.3,0.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1773248780866,0.61943344,2075.3,2074.3,0.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1773248785464,0.61943344,2075.3,2074.5,0.61179217]
["bitfinex-derivatives","ETHF0:USTF0",1773248785664,0.62341274,2075.5,2074.5,0.61179217]
["bitfinex-derivatives","ETHF0:USTF0",1773248787567,0.61943344,2075.4,2074.5,0.61179217]
["bitfinex-derivatives","ETHF0:USTF0",1773248789272,0.61943344,2075.3,2074.5,0.61179217]
["bitfinex-derivatives","ETHF0:USTF0",1773248789574,0.62341274,2075.5,2074.7,0.61305786]
["bitfinex-derivatives","ETHF0:USTF0",1773248790574,4.02943955,2075.9,2074.9,0.61169664]
["bitfinex-derivatives","ETHF0:USTF0",1773248790575,6.462578,2075.9,2074.9,0.61169664]
["bitfinex-derivatives","ETHF0:USTF0",1773248790769,0.61943344,2075.9,2075.1,0.60745467]
["bitfinex-derivatives","ETHF0:USTF0",1773248791572,0.62410257,2075.9,2075.1,0.60745467]
["bitfinex-derivatives","ETHF0:USTF0",1773248795568,0.62410257,2075.9,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773248795772,0.62410257,2075.9,2074.7,0.59557477]
["bitfinex-derivatives","ETHF0:USTF0",1773248796277,0.61943344,2075.5,2074.5,0.59424017]
["bitfinex-derivatives","ETHF0:USTF0",1773248796576,0.61943344,2075.4,2074.5,0.59424017]
["bitfinex-derivatives","ETHF0:USTF0",1773248796974,0.61943344,2075.6,2074.6,0.59544041]
["bitfinex-derivatives","ETHF0:USTF0",1773248797172,0.61943344,2075.6,2074.6,0.59412115]
["bitfinex-derivatives","ETHF0:USTF0",1773248797373,0.61943344,2075.5,2074.3,0.59412115]
["bitfinex-derivatives","ETHF0:USTF0",1773248797577,0.61943344,2075.4,2074.3,0.59412115]
["bitfinex-derivatives","ETHF0:USTF0",1773248798876,0.61943344,2075.3,2074.3,0.59412115]
["bitfinex-derivatives","ETHF0:USTF0",1773248799271,0.61943344,2075.3,2074.7,0.64300806]
["bitfinex-derivatives","ETHF0:USTF0",1773248799573,0.61943344,2075.5,2074.7,0.64300806]
["bitfinex-derivatives","ETHF0:USTF0",1773248800276,0.61943344,2075.4,2074.7,0.64300806]
["bitfinex-derivatives","ETHF0:USTF0",1773248800877,0.61943344,2075.4,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773248800878,0.61943344,2075.4,2074.5,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248801475,0.61943344,2075.4,2074.6,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248802075,0.61943344,2075.4,2074.4,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248802479,0.59928431,2075.3,2074.4,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248804475,0.59928431,2075.5,2074.8,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248804678,0.59928431,2075.5,2074.4,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248805377,0.59928431,2075.5,2074.6,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248805579,0.59928431,2075.5,2074.8,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248806576,0.59928431,2075.5,2074.7,0.85038086]
["bitfinex-derivatives","ETHF0:USTF0",1773248806880,0.59928431,2075.5,2074.8,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248807178,10.58993868,2075.9,2074.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773248807179,0.59928431,2075.7,2075.0,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248809581,0.59928431,2075.7,2074.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773248809582,0.59928431,2075.7,2074.7,0.60942086]
["bitfinex-derivatives","ETHF0:USTF0",1773248810176,0.59928431,2075.7,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248810377,0.59928431,2075.7,2074.6,0.84459456]
["bitfinex-derivatives","ETHF0:USTF0",1773248810881,0.59928431,2075.7,2074.7,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248812186,0.59928431,2075.7,2074.8,0.84457456]
["bitfinex-derivatives","ETHF0:USTF0",1773248812579,0.59928431,2075.7,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248812780,0.63189648,2075.5,2074.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248812981,0.63189648,2075.4,2074.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248813178,0.63189648,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773248813379,0.63189648,2075.3,2074.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248816286,0.63189648,2075.3,2074.7,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248816583,0.63189648,2075.3,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248816786,0.63189648,2075.3,2074.6,0.84459456]
["bitfinex-derivatives","ETHF0:USTF0",1773248817084,0.63189648,2075.3,2074.4,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248817385,0.63189648,2075.3,2074.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248818087,0.63189648,2075.3,2074.7,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248819790,0.63189648,2075.3,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248820190,0.63189648,2075.3,2074.7,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248820388,0.63189648,2075.6,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248820585,0.63189648,2075.5,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248820784,6.49393495,2075.5,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248820984,0.63189648,2075.5,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248822280,6.49352138,2075.7,2075.1,0.6033743]
["bitfinex-derivatives","ETHF0:USTF0",1773248822589,0.63189648,2075.5,2074.7,0.6033743]
["bitfinex-derivatives","ETHF0:USTF0",1773248822986,0.63189648,2075.5,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248822987,6.94589648,2075.5,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248823289,0.63189648,2075.4,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248824989,0.63189648,2075.4,2074.6,0.84459456]
["bitfinex-derivatives","ETHF0:USTF0",1773248825291,0.63189648,2075.3,2074.6,0.84459456]
["bitfinex-derivatives","ETHF0:USTF0",1773248827294,0.63189648,2075.3,2074.9,0.60105418]
["bitfinex-derivatives","ETHF0:USTF0",1773248827485,0.63189648,2075.4,2074.9,0.60105418]
["bitfinex-derivatives","ETHF0:USTF0",1773248830689,0.63189648,2075.6,2075.1,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248830886,0.63189648,2075.7,2075.1,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248831192,0.63189648,2075.7,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248831396,0.63189648,2075.7,2074.7,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248831791,5.8800754,2075.8,2074.7,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248831988,0.63656561,2075.9,2074.9,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248832698,0.00466913,2075.9,2075.3,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248832998,0.63656561,2075.9,2075.3,0.60789203]
["bitfinex-derivatives","ETHF0:USTF0",1773248833195,0.63656561,2075.9,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248834099,0.63656561,2075.9,2075.3,0.60789203]
["bitfinex-derivatives","ETHF0:USTF0",1773248835996,0.63656561,2075.9,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248838096,0.63656561,2075.9,2075.3,0.60789203]
["bitfinex-derivatives","ETHF0:USTF0",1773248838990,0.00466913,2075.9,2075.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248839191,0.63189648,2076.3,2075.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248840095,0.63540885,2076.3,2075.5,0.60362456]
["bitfinex-derivatives","ETHF0:USTF0",1773248841202,0.63540885,2076.3,2075.3,0.5922129]
["bitfinex-derivatives","ETHF0:USTF0",1773248841404,0.59166188,2076.1,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248842305,0.59166188,2076.1,2075.3,0.5922129]
["bitfinex-derivatives","ETHF0:USTF0",1773248843403,0.59166188,2076.1,2075.4,0.58794543]
["bitfinex-derivatives","ETHF0:USTF0",1773248845104,0.59166188,2076.1,2075.3,0.24514747]
["bitfinex-derivatives","ETHF0:USTF0",1773248845499,0.59166188,2076.1,2075.4,0.58794543]
["bitfinex-derivatives","ETHF0:USTF0",1773248845705,0.59166188,2076.1,2075.5,0.82880543]
["bitfinex-derivatives","ETHF0:USTF0",1773248847103,0.59166188,2076.1,2075.3,0.5922129]
["bitfinex-derivatives","ETHF0:USTF0",1773248847309,0.59166188,2076.1,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248847706,6.313,2076.0,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248847904,0.59166188,2075.9,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248849409,0.59166188,2075.9,2075.3,0.5922129]
["bitfinex-derivatives","ETHF0:USTF0",1773248850208,0.59166188,2075.9,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248850914,0.59166188,2075.9,2075.3,0.5922129]
["bitfinex-derivatives","ETHF0:USTF0",1773248852311,0.59166188,2075.9,2075.3,0.00426747]
["bitfinex-derivatives","ETHF0:USTF0",1773248852507,0.59166188,2075.9,2074.9,0.58794543]
["bitfinex-derivatives","ETHF0:USTF0",1773248852907,5.83970904,2076.0,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248852908,0.59166188,2075.7,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248853108,6.90466188,2075.6,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773248853407,0.59166188,2075.4,2074.6,0.24485221]
["bitfinex-derivatives","ETHF0:USTF0",1773248854812,0.59166188,2075.4,2073.8,1.30725461]
["bitfinex-derivatives","ETHF0:USTF0",1773248854813,0.59166188,2075.3,2074.1,0.82896543]
["bitfinex-derivatives","ETHF0:USTF0",1773248855012,0.59166188,2075.2,2074.1,0.82896543]
["bitfinex-derivatives","ETHF0:USTF0",1773248855213,0.59166188,2075.0,2074.1,0.82896543]
["bitfinex-derivatives","ETHF0:USTF0",1773248855609,0.59166188,2075.0,2074.2,0.58794543]
["bitfinex-derivatives","ETHF0:USTF0",1773248855808,0.59166188,2075.0,2074.2,0.59262796]
["bitfinex-derivatives","ETHF0:USTF0",1773248857715,0.59166188,2075.0,2074.2,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1773248859312,0.59166188,2075.0,2074.2,0.59262796]
["bitfinex-derivatives","ETHF0:USTF0",1773248861116,0.59166188,2075.0,2074.2,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1773248861820,0.59166188,2075.0,2073.8,8.20580912]
["bitfinex-derivatives","ETHF0:USTF0",1773248862019,0.59166188,2075.0,2073.9,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248862815,0.59166188,2075.0,2073.9,0.58918448]
["bitfinex-derivatives","ETHF0:USTF0",1773248863314,0.59166188,2075.0,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773248863516,0.58942587,2074.9,2074.1,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248863916,0.58942587,2074.9,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773248864121,0.58942587,2074.9,2074.0,0.82659451]
["bitfinex-derivatives","ETHF0:USTF0",1773248865116,0.58942587,2074.9,2073.9,0.00362997]
["bitfinex-derivatives","ETHF0:USTF0",1773248865317,0.24097,2074.6,2073.4,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248865517,0.58942587,2074.3,2073.4,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248866123,0.58942587,2074.3,2073.2,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248866522,0.59463293,2074.3,2073.2,0.58913738]
["bitfinex-derivatives","ETHF0:USTF0",1773248868125,0.58942587,2074.2,2073.4,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248868823,0.28702509,2074.2,2073.6,0.58555451]
["bitfinex-derivatives","ETHF0:USTF0",1773248871830,0.28702509,2074.2,2073.4,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248873130,0.28702509,2074.2,2073.2,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1773248873131,0.28702509,2074.2,2073.2,0.5831844]
["bitfinex-derivatives","ETHF0:USTF0",1773248873929,0.28702509,2074.2,2073.4,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248878238,0.28702509,2074.2,2073.4,6.89660153]
["bitfinex-derivatives","ETHF0:USTF0",1773248878740,0.28702509,2074.2,2073.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248879834,0.28702509,2074.2,2073.4,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248880732,0.00520706,2074.3,2073.6,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248880933,0.60295119,2074.3,2073.6,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248881138,0.60295119,2074.3,2073.8,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248881837,0.00520706,2074.3,2073.8,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248882039,0.60295119,2074.3,2073.8,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248883445,0.00520706,2074.3,2073.8,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248883646,0.59774413,2074.7,2074.0,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248883946,0.59774413,2074.7,2073.8,6.89660153]
["bitfinex-derivatives","ETHF0:USTF0",1773248884243,0.59774413,2074.7,2073.8,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248884444,0.59774413,2074.7,2073.9,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248884639,0.60226589,2074.7,2073.9,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248884845,0.00452176,2074.7,2074.1,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248885342,0.59774413,2074.9,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248886341,0.60189279,2074.9,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248887441,0.59774413,2074.9,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248888043,0.59774413,2075.3,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248888244,0.59774413,2075.2,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248888543,0.60345077,2075.2,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248888741,0.60345077,2075.2,2074.5,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248888946,0.00570664,2075.2,2074.5,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248891644,6.41234581,2075.6,2074.7,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248891848,0.59774413,2076.0,2074.9,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248892048,0.59774413,2075.9,2074.9,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248892549,0.60200306,2075.9,2074.9,0.58542282]
["bitfinex-derivatives","ETHF0:USTF0",1773248896747,0.59774413,2075.7,2074.9,0.58542282]
["bitfinex-derivatives","ETHF0:USTF0",1773248896951,0.59774413,2075.7,2074.9,0.00582129]
["bitfinex-derivatives","ETHF0:USTF0",1773248897753,0.59774413,2075.5,2074.9,0.00582129]
["bitfinex-derivatives","ETHF0:USTF0",1773248897948,0.59774413,2075.3,2074.5,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248898146,0.59774413,2075.1,2074.3,0.57960153]
["bitfinex-derivatives","ETHF0:USTF0",1773248899058,0.59774413,2075.1,2074.3,0.58325305]
["bitfinex-derivatives","ETHF0:USTF0",1773248900456,0.58326537,2074.7,2073.9,0.60062307]
["bitfinex-derivatives","ETHF0:USTF0",1773248901453,0.24097,2074.6,2073.9,0.00493922]
["bitfinex-derivatives","ETHF0:USTF0",1773248901659,0.58326537,2074.3,2073.5,0.60062307]
["bitfinex-derivatives","ETHF0:USTF0",1773248902660,0.58699254,2074.3,2073.5,0.60660004]
["bitfinex-derivatives","ETHF0:USTF0",1773248903553,0.58699254,2074.3,2073.5,0.00597697]
["bitfinex-derivatives","ETHF0:USTF0",1773248905958,0.58699254,2074.3,2073.5,0.60660004]
["bitfinex-derivatives","ETHF0:USTF0",1773248906158,0.58326537,2074.2,2073.5,0.60660004]
["bitfinex-derivatives","ETHF0:USTF0",1773248907060,0.58326537,2074.2,2073.5,0.00597697]
["bitfinex-derivatives","ETHF0:USTF0",1773248907563,0.58326537,2074.1,2073.2,0.60062307]
["bitfinex-derivatives","ETHF0:USTF0",1773248908360,0.58326537,2074.1,2073.2,0.6062537]
["bitfinex-derivatives","ETHF0:USTF0",1773248917773,0.58326537,2074.1,2073.2,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1773248918371,0.58326537,2073.9,2073.2,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1773248918567,0.58326537,2073.7,2073.2,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1773248918871,0.58326537,2073.7,2072.9,0.60062307]
["bitfinex-derivatives","ETHF0:USTF0",1773248919668,0.58326537,2073.6,2072.9,0.60538849]
["bitfinex-derivatives","ETHF0:USTF0",1773248919863,0.58326537,2073.6,2072.9,0.00476542]
["bitfinex-derivatives","ETHF0:USTF0",1773248920268,0.58326537,2073.6,2072.5,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1773248920673,0.55683255,2073.8,2072.9,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1773248921068,0.55683255,2073.8,2073.1,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1773248921372,0.55683255,2074.0,2073.1,0.56595324]
["bitfinex-derivatives","ETHF0:USTF0",1773248922473,0.55683255,2074.2,2073.3,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1773248925174,0.55683255,2074.0,2073.1,0.56595324]
["bitfinex-derivatives","ETHF0:USTF0",1773248926277,0.55683255,2073.9,2073.1,0.56595324]
["bitfinex-derivatives","ETHF0:USTF0",1773248926677,0.55683255,2073.9,2073.1,0.0057579]
["bitfinex-derivatives","ETHF0:USTF0",1773248927073,0.55683255,2073.9,2073.1,0.56595324]
["bitfinex-derivatives","ETHF0:USTF0",1773248932580,6.43920452,2074.1,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248932876,5.83731581,2074.0,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248933080,0.60188871,2074.0,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248936676,5.8453687,2074.3,2073.5,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248936979,6.44353024,2074.2,2073.5,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248937179,0.60188871,2074.2,2073.5,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248937572,0.60188871,2074.2,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248938783,0.60188871,2074.1,2073.1,0.58992914]
["bitfinex-derivatives","ETHF0:USTF0",1773248938974,0.60188871,2074.0,2073.1,0.58992914]
["bitfinex-derivatives","ETHF0:USTF0",1773248940479,0.60188871,2073.9,2073.1,0.58992914]
["bitfinex-derivatives","ETHF0:USTF0",1773248940682,0.60188871,2073.8,2073.1,0.58992914]
["bitfinex-derivatives","ETHF0:USTF0",1773248941082,5.84117405,2073.9,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248941285,0.60188871,2073.9,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248943385,0.60188871,2073.9,2073.2,0.82530124]
["bitfinex-derivatives","ETHF0:USTF0",1773248944388,0.60188871,2073.9,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248944885,6.44271591,2074.1,2073.3,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248945091,0.60561588,2074.3,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773248945290,5.84382533,2074.3,2073.5,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248945485,6.44571404,2074.3,2073.5,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248945686,0.60188871,2074.2,2073.5,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248947399,5.83221773,2074.3,2073.7,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248947594,0.60188871,2074.4,2073.7,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248948092,0.60188871,2074.4,2073.9,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248948488,0.60788387,2074.4,2073.9,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248949992,0.00599516,2074.4,2073.9,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248950394,0.60788387,2074.4,2073.7,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248951793,0.60188871,2074.3,2073.4,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248953893,0.00599516,2074.4,2073.6,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248954400,0.60788387,2074.4,2073.6,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248958892,0.60788387,2074.4,2073.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773248959200,0.60788387,2074.4,2073.4,0.58417124]
["bitfinex-derivatives","ETHF0:USTF0",1773248960600,0.60788387,2074.4,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248966700,0.60788387,2074.4,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248966907,0.56391449,2074.3,2073.3,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248969712,0.56391449,2074.3,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248969918,0.56391449,2074.2,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248970308,6.41599505,2074.3,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248970510,0.00599516,2074.4,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248970710,0.56391449,2074.3,2073.3,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248971411,0.56391449,2074.3,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248972208,1.8296605,2074.2,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248972608,0.56391449,2074.1,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248974605,0.56391449,2074.3,2073.5,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248975007,0.56391449,2074.3,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248975208,0.00599516,2074.4,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248975407,0.56990965,2074.4,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248977510,5.90243209,2074.6,2073.9,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248977705,0.56391449,2074.7,2073.9,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248977904,0.56391449,2074.6,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248978110,0.56391449,2074.5,2073.7,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248978604,0.56391449,2074.4,2073.9,0.58656356]
["bitfinex-derivatives","ETHF0:USTF0",1773248983415,0.56391449,2074.4,2073.6,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248983717,0.58518567,2074.3,2073.6,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248984318,0.58518567,2074.2,2073.6,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248985511,0.58518567,2074.2,2073.8,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248985717,0.58518567,2074.4,2073.8,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248988620,0.58518567,2074.4,2073.5,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248989514,0.58518567,2074.3,2073.5,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248990422,0.59689006,2074.2,2073.5,0.57904772]
["bitfinex-derivatives","ETHF0:USTF0",1773248991720,0.59689006,2074.2,2073.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773248992423,0.59689006,2074.2,2073.3,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773248992625,0.59689006,2074.1,2073.3,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773248993719,0.59689006,2074.1,2073.5,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773248995618,0.59689006,2074.1,2073.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773248998321,0.59689006,2074.1,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773248998523,0.59689006,2074.1,2073.1,0.0057579]
["bitfinex-derivatives","ETHF0:USTF0",1773248998524,0.59689006,2074.1,2073.6,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773248998822,0.59689006,2074.2,2073.5,0.83843956]
["bitfinex-derivatives","ETHF0:USTF0",1773248999518,1.26612913,2074.1,2073.5,0.83843956]
["bitfinex-derivatives","ETHF0:USTF0",1773248999728,0.59689006,2074.0,2073.5,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249001321,0.59689006,2073.8,2073.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249001816,0.59689006,2073.6,2073.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249002224,0.59689006,2073.6,2073.1,0.60309746]
["bitfinex-derivatives","ETHF0:USTF0",1773249002622,0.59689006,2073.4,2073.1,0.0057579]
["bitfinex-derivatives","ETHF0:USTF0",1773249002820,0.59689006,2073.4,2073.0,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249003320,0.59689006,2073.4,2072.6,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249003521,0.59689006,2072.6,2072.0,0.83859956]
["bitfinex-derivatives","ETHF0:USTF0",1773249003824,0.59689006,2072.4,2072.0,0.00543376]
["bitfinex-derivatives","ETHF0:USTF0",1773249004215,0.59689006,2072.4,2072.0,0.60277332]
["bitfinex-derivatives","ETHF0:USTF0",1773249006027,0.60272302,2072.6,2072.0,0.60277332]
["bitfinex-derivatives","ETHF0:USTF0",1773249008826,0.00583296,2072.6,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773249009026,0.00583296,2072.6,2072.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249010327,0.59689006,2073.5,2072.4,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249011234,0.60185988,2073.5,2072.4,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249011827,0.60185988,2073.5,2072.6,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249014339,0.60185988,2073.5,2072.8,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249015239,0.00496982,2073.5,2073.0,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249015934,0.59689006,2073.7,2073.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249016131,0.59689006,2074.2,2073.2,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249016537,0.59689006,2074.2,2073.4,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249017034,0.6025082,2074.2,2073.4,0.59733956]
["bitfinex-derivatives","ETHF0:USTF0",1773249024241,0.6025082,2074.2,2073.2,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249032556,0.6025082,2074.2,2073.4,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249032760,0.6025082,2074.2,2073.3,0.79030983]
["bitfinex-derivatives","ETHF0:USTF0",1773249032961,0.6025082,2074.2,2073.3,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249035456,0.6025082,2074.2,2073.5,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249035656,0.6025082,2074.2,2073.5,0.55321823]
["bitfinex-derivatives","ETHF0:USTF0",1773249036056,0.6025082,2074.2,2073.7,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249036260,0.6025082,2074.2,2073.5,0.0040284]
["bitfinex-derivatives","ETHF0:USTF0",1773249036261,0.58535271,2074.6,2073.9,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249037363,0.59081914,2074.6,2073.8,0.79024983]
["bitfinex-derivatives","ETHF0:USTF0",1773249038366,0.59081914,2074.6,2073.9,0.54918983]
["bitfinex-derivatives","ETHF0:USTF0",1773249040359,0.59081914,2074.6,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773249040557,0.59081914,2074.6,2073.8,0.7962528]
["bitfinex-derivatives","ETHF0:USTF0",1773249040964,0.59081914,2074.6,2073.8,0.5551928]
["bitfinex-derivatives","ETHF0:USTF0",1773249041768,0.59081914,2074.6,2073.7,0.5551928]
["bitfinex-derivatives","ETHF0:USTF0",1773249042564,0.56478254,2074.4,2073.5,0.5592212]
["bitfinex-derivatives","ETHF0:USTF0",1773249043372,0.56478254,2074.1,2073.2,0.5551928]
["bitfinex-derivatives","ETHF0:USTF0",1773249043558,0.56478254,2074.0,2073.2,0.5551928]
["bitfinex-derivatives","ETHF0:USTF0",1773249044464,0.56478254,2074.0,2073.2,0.56034988]
["bitfinex-derivatives","ETHF0:USTF0",1773249050468,5.90856806,2074.1,2073.2,0.56034988]
["bitfinex-derivatives","ETHF0:USTF0",1773249050670,0.57610058,2074.2,2073.3,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249050968,0.57610058,2074.2,2073.5,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249054669,0.57610058,2074.3,2073.5,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249056872,0.57610058,2074.5,2073.7,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249057374,0.57610058,2074.5,2073.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773249057375,0.57610058,2074.5,2073.9,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249060673,0.57610058,2074.5,2073.4,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249061273,0.57610058,2074.4,2073.4,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249061983,0.57610058,2074.4,2073.6,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249062381,0.57610058,2074.4,2073.8,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249062578,0.57610058,2074.5,2073.8,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249063478,0.57610058,2074.5,2073.4,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249063684,0.57610058,2074.4,2073.4,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249064286,0.57610058,2074.3,2073.3,0.80350915]
["bitfinex-derivatives","ETHF0:USTF0",1773249064486,0.57610058,2074.3,2073.4,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249067586,0.57610058,2074.3,2073.3,0.80350915]
["bitfinex-derivatives","ETHF0:USTF0",1773249067786,0.57610058,2074.1,2073.2,0.00515708]
["bitfinex-derivatives","ETHF0:USTF0",1773249068183,0.57610058,2073.9,2073.2,0.00515708]
["bitfinex-derivatives","ETHF0:USTF0",1773249068384,0.57610058,2073.8,2073.2,0.00515708]
["bitfinex-derivatives","ETHF0:USTF0",1773249068590,0.57610058,2073.8,2072.9,1.85382296]
["bitfinex-derivatives","ETHF0:USTF0",1773249068790,0.57610058,2073.8,2073.0,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249069594,0.57610058,2073.8,2073.0,0.56857717]
["bitfinex-derivatives","ETHF0:USTF0",1773249069787,0.57610058,2074.0,2073.0,0.56857717]
["bitfinex-derivatives","ETHF0:USTF0",1773249071793,0.57610058,2074.0,2073.2,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249071993,6.89410058,2074.2,2073.4,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249072195,0.57610058,2074.2,2073.6,0.56238915]
["bitfinex-derivatives","ETHF0:USTF0",1773249081010,0.57610058,2074.2,2073.5,0.82729665]
["bitfinex-derivatives","ETHF0:USTF0",1773249082017,0.57610058,2074.2,2073.6,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249082218,0.57610058,2074.2,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773249082417,0.57610058,2074.2,2073.6,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249090119,0.57877879,2074.5,2073.8,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249090319,5.91955776,2074.6,2074.0,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249090623,0.00546643,2074.6,2074.0,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249091622,0.58424522,2074.6,2074.2,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249095327,0.58424522,2074.6,2073.8,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249095520,0.58424522,2074.6,2073.6,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249096427,0.57877879,2074.5,2073.7,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249097622,0.57877879,2074.5,2073.9,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249097824,0.00546643,2074.6,2073.9,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249098428,0.00546643,2074.6,2074.1,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249098726,0.57877879,2074.9,2074.1,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249099825,0.58460424,2074.9,2074.1,0.58619665]
["bitfinex-derivatives","ETHF0:USTF0",1773249100927,0.58460424,2074.9,2074.0,0.8013182]
["bitfinex-derivatives","ETHF0:USTF0",1773249101224,0.5745415,2074.8,2073.7,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249101426,0.5745415,2074.2,2073.3,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249101726,0.5745415,2074.1,2073.3,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249103130,0.5745415,2074.3,2073.5,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249103430,0.5745415,2074.3,2073.7,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249107628,0.5745415,2074.5,2073.7,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249108129,0.5745415,2074.5,2073.9,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249109628,0.5745415,2074.5,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773249109629,0.5745415,2074.5,2073.4,0.5602782]
["bitfinex-derivatives","ETHF0:USTF0",1773249110526,0.5745415,2074.5,2073.6,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249113433,0.5745415,2074.5,2073.8,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249113631,6.90707397,2074.7,2073.8,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249113831,0.59007397,2074.6,2073.8,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249115036,0.59007397,2074.8,2073.8,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249116138,0.59007397,2074.8,2074.0,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249122937,0.59007397,2074.8,2073.9,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249123237,0.59007397,2074.7,2073.9,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249124740,0.59007397,2074.7,2073.5,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249126043,0.59007397,2074.4,2073.5,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249126247,0.59007397,2074.2,2073.5,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249126942,0.59007397,2074.4,2073.7,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249127344,6.5141932,2074.6,2073.9,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249127639,0.59007397,2074.5,2073.9,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249128647,0.59007397,2074.7,2073.9,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249132151,0.59007397,2074.6,2073.9,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249132345,0.59007397,2074.6,2073.4,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249132650,0.59007397,2074.4,2073.4,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249133053,0.59007397,2074.3,2073.3,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249133250,0.59007397,2074.2,2073.1,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249135151,0.59007397,2074.0,2073.1,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249135351,0.59007397,2073.8,2073.0,0.00618802]
["bitfinex-derivatives","ETHF0:USTF0",1773249135549,0.59007397,2073.4,2072.3,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249135748,0.59007397,2073.2,2072.3,0.59860022]
["bitfinex-derivatives","ETHF0:USTF0",1773249136756,0.59474891,2073.2,2072.3,0.60421785]
["bitfinex-derivatives","ETHF0:USTF0",1773249140149,0.59474891,2073.2,2071.9,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249140457,0.55370061,2073.1,2071.9,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249140856,0.55370061,2072.8,2071.4,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249141048,0.55370061,2072.6,2071.4,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249141256,0.55370061,2072.6,2071.4,0.59833972]
["bitfinex-derivatives","ETHF0:USTF0",1773249141454,0.55370061,2072.6,2071.6,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249143162,0.55370061,2072.4,2071.4,0.00390201]
["bitfinex-derivatives","ETHF0:USTF0",1773249143755,0.55370061,2072.0,2070.9,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249143955,0.55370061,2071.8,2070.9,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249144958,0.55370061,2071.8,2070.9,0.59972594]
["bitfinex-derivatives","ETHF0:USTF0",1773249146051,0.55370061,2071.8,2070.9,0.00528823]
["bitfinex-derivatives","ETHF0:USTF0",1773249146457,0.55370061,2071.7,2070.2,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249146658,0.55370061,2071.3,2070.2,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249146857,0.55370061,2071.2,2070.2,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249147652,0.55796161,2071.2,2070.2,0.59991206]
["bitfinex-derivatives","ETHF0:USTF0",1773249147862,0.55370061,2071.1,2070.2,0.59991206]
["bitfinex-derivatives","ETHF0:USTF0",1773249148064,6.325261,2071.2,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773249148262,0.004261,2071.2,2070.4,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249149255,0.55370061,2071.6,2070.6,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249149460,0.55370061,2071.8,2070.7,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249149758,0.55370061,2072.0,2070.9,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249150263,0.55807468,2072.0,2070.9,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249151862,0.55807468,2072.0,2071.1,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249152567,0.55370061,2071.9,2070.6,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249153357,0.55370061,2071.9,2070.8,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249154769,0.55370061,2071.9,2071.0,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249155870,0.55370061,2071.9,2071.2,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249158066,0.55807468,2072.0,2071.4,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249158270,0.00437407,2072.0,2071.4,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249158671,0.55370061,2072.9,2071.6,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249158880,0.55370061,2072.8,2071.6,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249159473,0.55370061,2072.6,2071.6,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249159674,0.55370061,2072.4,2071.2,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249162478,0.563027,2072.2,2071.2,0.59443771]
["bitfinex-derivatives","ETHF0:USTF0",1773249162671,0.563027,2072.0,2071.1,0.57152101]
["bitfinex-derivatives","ETHF0:USTF0",1773249163478,6.321,2072.2,2070.7,0.57152101]
["bitfinex-derivatives","ETHF0:USTF0",1773249163479,0.563027,2071.8,2070.7,0.57152101]
["bitfinex-derivatives","ETHF0:USTF0",1773249165075,0.563027,2071.8,2070.9,0.57152101]
["bitfinex-derivatives","ETHF0:USTF0",1773249175388,0.54433424,2071.7,2070.9,0.57152101]
["bitfinex-derivatives","ETHF0:USTF0",1773249179997,0.54433424,2071.6,2070.8,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249182498,0.54433424,2071.5,2070.8,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249182892,6.51430457,2071.6,2070.8,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249183197,5.96997033,2071.5,2070.8,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249183392,0.54433424,2071.5,2070.8,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249184300,0.54433424,2071.5,2070.7,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249187499,0.54433424,2071.6,2070.9,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249191307,0.54433424,2071.9,2071.1,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249191898,0.54433424,2071.9,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773249192102,6.0041808,2072.1,2071.5,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249192305,0.54433424,2072.3,2071.5,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249192508,6.54856112,2072.3,2071.5,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249192703,0.54433424,2072.2,2071.5,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249193605,0.54433424,2072.0,2071.0,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249193806,0.54433424,2071.8,2071.0,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249194110,0.54433424,2071.7,2071.0,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249195911,0.54433424,2072.1,2071.2,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249199208,0.54433424,2072.0,2071.2,0.59946452]
["bitfinex-derivatives","ETHF0:USTF0",1773249199918,0.54433424,2072.0,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249202318,0.58610312,2072.1,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249202517,6.55585011,2072.1,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249202822,0.58610312,2072.0,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249203819,6.55585011,2072.1,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249204015,0.58610312,2072.3,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249204220,6.5551273,2072.3,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249204618,0.58610312,2072.2,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249205626,0.58610312,2072.3,2071.6,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249206929,0.58610312,2072.3,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249211531,0.58610312,2072.2,2071.4,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249217038,0.58610312,2072.3,2071.6,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249217234,0.58610312,2072.4,2071.8,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249217542,0.58610312,2072.5,2071.8,0.58255195]
["bitfinex-derivatives","ETHF0:USTF0",1773249217737,6.9115449,2072.6,2072.0,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249218040,0.58610312,2072.5,2072.0,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249218536,0.5915449,2072.6,2072.0,0.57833763]
["bitfinex-derivatives","ETHF0:USTF0",1773249220139,0.55439764,2072.9,2072.2,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249221241,0.55946106,2072.9,2072.2,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249223034,0.55439764,2073.3,2072.4,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249223237,0.55439764,2073.5,2072.6,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249224234,6.06204006,2074.2,2072.1,5.93507]
["bitfinex-derivatives","ETHF0:USTF0",1773249224235,0.55439764,2073.6,2072.8,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249224440,0.55439764,2073.8,2072.8,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249224637,6.30303006,2074.5,2073.0,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249224638,0.55439764,2074.2,2073.0,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249224838,0.55439764,2074.2,2073.2,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249225236,0.55439764,2074.8,2073.4,0.55407317]
["bitfinex-derivatives","ETHF0:USTF0",1773249225436,0.00476155,2074.2,2073.4,0.55788956]
["bitfinex-derivatives","ETHF0:USTF0",1773249225838,0.55915919,2074.2,2073.4,0.55788956]
["bitfinex-derivatives","ETHF0:USTF0",1773249226946,0.00476155,2074.2,2073.4,0.55788956]
["bitfinex-derivatives","ETHF0:USTF0",1773249228241,0.55915919,2074.2,2073.4,0.55788956]
["bitfinex-derivatives","ETHF0:USTF0",1773249229040,0.00476155,2074.2,2073.4,0.55788956]
["bitfinex-derivatives","ETHF0:USTF0",1773249229741,0.00476155,2074.2,2073.6,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249229940,6.06204006,2075.9,2074.1,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249230143,4.03283396,2076.1,2074.1,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249230144,0.5467161,2076.1,2074.8,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249230543,0.5467161,2076.1,2075.0,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249230850,0.55240172,2076.1,2075.1,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249231039,0.5467161,2075.8,2074.1,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249231243,1.95692451,2075.9,2073.9,1.27513477]
["bitfinex-derivatives","ETHF0:USTF0",1773249231244,0.5467161,2075.4,2074.2,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249231436,0.5467161,2075.2,2074.2,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249231639,0.5467161,2075.0,2074.0,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249231940,0.5467161,2075.0,2073.4,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249232255,0.5467161,2075.0,2073.4,0.55967958]
["bitfinex-derivatives","ETHF0:USTF0",1773249232644,0.5467161,2074.8,2073.4,0.55967958]
["bitfinex-derivatives","ETHF0:USTF0",1773249234351,0.5467161,2074.7,2073.4,0.55967958]
["bitfinex-derivatives","ETHF0:USTF0",1773249235253,0.5467161,2074.6,2073.4,0.55967958]
["bitfinex-derivatives","ETHF0:USTF0",1773249235451,0.55029516,2074.6,2073.4,0.55967958]
["bitfinex-derivatives","ETHF0:USTF0",1773249237753,0.5467161,2074.2,2073.4,0.00559889]
["bitfinex-derivatives","ETHF0:USTF0",1773249237954,6.8647161,2074.2,2073.4,0.00559889]
["bitfinex-derivatives","ETHF0:USTF0",1773249238152,0.5467161,2074.1,2073.4,0.00559889]
["bitfinex-derivatives","ETHF0:USTF0",1773249238548,0.5467161,2073.8,2072.9,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249238755,0.5467161,2073.8,2072.5,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249239549,0.5467161,2073.8,2072.5,0.55788812]
["bitfinex-derivatives","ETHF0:USTF0",1773249240150,6.318,2073.7,2072.5,0.55788812]
["bitfinex-derivatives","ETHF0:USTF0",1773249240354,0.5467161,2073.6,2072.5,0.55788812]
["bitfinex-derivatives","ETHF0:USTF0",1773249241254,0.5467161,2073.4,2072.5,0.00380743]
["bitfinex-derivatives","ETHF0:USTF0",1773249241647,0.5467161,2073.4,2072.1,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249242750,0.5467161,2073.4,2072.1,0.56032573]
["bitfinex-derivatives","ETHF0:USTF0",1773249242946,0.5467161,2073.0,2072.1,0.00624504]
["bitfinex-derivatives","ETHF0:USTF0",1773249243148,0.5467161,2073.0,2071.4,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249243149,0.5467161,2072.6,2071.4,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249244150,0.55042281,2072.6,2071.4,0.55770749]
["bitfinex-derivatives","ETHF0:USTF0",1773249245355,0.5467161,2072.2,2071.0,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249246456,0.5467161,2072.2,2071.0,0.55804727]
["bitfinex-derivatives","ETHF0:USTF0",1773249253064,0.5467161,2072.2,2071.2,0.55408069]
["bitfinex-derivatives","ETHF0:USTF0",1773249255660,0.5467161,2072.0,2071.0,0.00396658]
["bitfinex-derivatives","ETHF0:USTF0",1773249255864,0.5467161,2071.9,2071.0,0.00396658]
["bitfinex-derivatives","ETHF0:USTF0",1773249256456,6.8687161,2071.9,2071.0,0.00396658]
["bitfinex-derivatives","ETHF0:USTF0",1773249256666,0.5467161,2071.8,2071.0,0.00396658]
["bitfinex-derivatives","ETHF0:USTF0",1773249260565,0.5467161,2071.8,2071.0,0.54535406]
["bitfinex-derivatives","ETHF0:USTF0",1773249260965,0.5467161,2071.8,2070.6,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249261662,0.58375527,2071.6,2070.6,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249261862,0.58375527,2071.2,2070.1,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249262063,0.58375527,2071.1,2070.1,0.54569206]
["bitfinex-derivatives","ETHF0:USTF0",1773249262368,0.58375527,2070.9,2070.1,0.00430458]
["bitfinex-derivatives","ETHF0:USTF0",1773249262566,0.58375527,2070.9,2070.1,0.54569206]
["bitfinex-derivatives","ETHF0:USTF0",1773249263868,0.58764542,2071.1,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773249264070,0.00389015,2071.1,2070.3,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249264468,0.00389015,2071.1,2070.5,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249264968,0.58375527,2071.5,2070.5,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249265563,0.58375527,2071.7,2070.7,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249265969,0.58897512,2071.7,2070.7,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249266166,0.58897512,2071.7,2070.9,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249267076,0.00521985,2071.7,2071.1,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249267375,0.58897512,2071.7,2071.1,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249271877,0.00521985,2071.7,2071.1,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249273775,0.58897512,2071.7,2071.1,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249275576,0.58375527,2071.6,2070.6,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249275778,0.58375527,2071.5,2070.6,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249276382,0.58375527,2071.4,2070.6,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249277487,0.58375527,2071.6,2070.6,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249280283,6.30786614,2071.7,2070.8,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249280588,0.59746716,2071.7,2070.8,0.54138748]
["bitfinex-derivatives","ETHF0:USTF0",1773249281078,6.30343377,2071.8,2071.0,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249281282,0.59224731,2072.0,2071.0,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249281478,0.59224731,2072.0,2071.2,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249282183,0.59581255,2072.0,2071.2,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249282579,6.89905009,2072.0,2071.2,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249282788,6.89548485,2071.9,2071.2,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249282987,0.59224731,2071.9,2071.2,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249283584,0.59224731,2071.9,2070.9,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249284589,0.59224731,2071.9,2071.1,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249285392,0.59224731,2071.9,2070.6,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249285592,0.59224731,2071.8,2070.6,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249285782,0.59224731,2071.7,2070.6,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249286188,0.59224731,2071.5,2070.6,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249286388,0.59224731,2071.4,2070.6,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249287496,0.59224731,2071.6,2070.8,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249287889,6.80466336,2071.8,2071.0,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249288091,0.59224731,2071.8,2071.0,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249288694,6.80692355,2072.0,2071.0,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249288897,6.80692355,2072.0,2071.2,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249289096,0.00356524,2072.0,2071.4,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249289298,0.59581255,2072.0,2071.4,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249289696,0.00356524,2072.0,2071.4,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249291501,0.55774562,2072.0,2071.4,0.54677779]
["bitfinex-derivatives","ETHF0:USTF0",1773249291806,0.55774562,2072.0,2071.0,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249292303,0.55418038,2071.8,2071.0,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249293203,6.77192382,2071.8,2071.0,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249293405,0.55418038,2071.8,2071.0,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249293606,0.55418038,2071.7,2071.0,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249300111,0.55418038,2071.7,2070.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773249300112,0.55774562,2072.0,2071.2,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249300511,0.55774562,2072.0,2070.7,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249301409,0.55774562,2072.0,2070.9,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249301605,0.55418038,2071.9,2070.9,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249302110,0.55418038,2071.8,2070.9,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249302610,0.55418038,2071.8,2071.1,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249303408,0.00356524,2072.0,2071.3,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249303710,0.55774562,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249304111,0.00356524,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249305010,0.55774562,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249305611,0.00356524,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249305910,0.55774562,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249307411,0.55774562,2072.0,2071.1,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249309204,0.55774562,2072.0,2071.3,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249309511,0.00356524,2072.0,2071.3,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249309712,0.00356524,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249310214,0.55774562,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249310809,0.00356524,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249311313,0.55774562,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249311512,0.00356524,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249312313,0.55774562,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249312715,0.00356524,2072.0,2071.5,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249313415,0.55774562,2072.0,2071.3,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249314011,0.55418038,2071.9,2070.9,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249314206,0.55418038,2071.9,2070.6,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249314207,0.55418038,2071.8,2070.6,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249315007,6.24469167,2071.9,2070.8,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249315212,0.55418038,2071.9,2071.0,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249316215,6.76749104,2072.0,2071.2,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249316416,0.00356524,2072.0,2071.4,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249317919,6.76445068,2072.3,2071.6,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249318114,0.55418038,2072.5,2071.6,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249318813,0.55418038,2072.4,2071.6,0.58916492]
["bitfinex-derivatives","ETHF0:USTF0",1773249319014,0.55774227,2072.4,2071.6,0.59405977]
["bitfinex-derivatives","ETHF0:USTF0",1773249321215,0.00356189,2072.4,2071.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249321619,0.54787569,2072.4,2071.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249324016,0.00356189,2072.4,2071.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249324421,0.54787569,2072.4,2071.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249327918,0.54787569,2072.4,2071.6,0.58219148]
["bitfinex-derivatives","ETHF0:USTF0",1773249328316,0.5443138,2072.3,2071.6,0.58219148]
["bitfinex-derivatives","ETHF0:USTF0",1773249328821,0.00356189,2072.4,2071.6,0.58219148]
["bitfinex-derivatives","ETHF0:USTF0",1773249329824,0.00356189,2072.4,2071.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249330120,3.99162926,2072.8,2071.6,0.00489485]
["bitfinex-derivatives","ETHF0:USTF0",1773249330121,0.5443138,2072.9,2072.0,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249331115,0.54842479,2072.9,2072.0,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249334618,0.5443138,2072.8,2072.0,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249336818,0.00411099,2072.9,2072.2,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249337014,0.00411099,2072.9,2072.6,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249337323,0.00411099,2072.9,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773249337324,0.5443138,2073.5,2072.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249338120,0.54814249,2073.5,2072.8,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249338623,0.54814249,2073.5,2072.3,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249340024,0.54814249,2073.5,2072.5,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249340225,0.5443138,2073.4,2072.5,0.57729663]
["bitfinex-derivatives","ETHF0:USTF0",1773249342521,0.56344597,2073.8,2072.7,0.54676968]
["bitfinex-derivatives","ETHF0:USTF0",1773249342920,0.56344597,2073.8,2072.3,5.93449]
["bitfinex-derivatives","ETHF0:USTF0",1773249342921,0.56344597,2073.8,2073.1,0.54676968]
["bitfinex-derivatives","ETHF0:USTF0",1773249343525,0.56970989,2073.8,2073.1,0.55297694]
["bitfinex-derivatives","ETHF0:USTF0",1773249349236,0.56344597,2074.2,2073.3,0.54676968]
["bitfinex-derivatives","ETHF0:USTF0",1773249349832,0.56344597,2074.2,2073.5,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249350030,6.32,2074.6,2073.5,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249350226,0.59346108,2074.6,2073.9,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249350529,0.59346108,2074.6,2073.7,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249350831,0.59346108,2074.6,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773249350832,0.59346108,2074.6,2073.5,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249351032,0.58760709,2074.4,2073.5,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249354128,6.319,2074.5,2073.1,0.00620726]
["bitfinex-derivatives","ETHF0:USTF0",1773249354129,0.58760709,2074.5,2073.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249354329,0.58760709,2074.5,2073.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249354527,0.00585399,2074.6,2073.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249356636,0.59346108,2074.6,2073.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249357728,0.00585399,2074.6,2073.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249357932,0.59346108,2074.6,2073.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249359434,0.59346108,2074.6,2073.3,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249359637,0.59346108,2074.6,2073.5,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249360539,0.59346108,2074.6,2073.7,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249361039,0.59346108,2074.6,2073.6,0.78551801]
["bitfinex-derivatives","ETHF0:USTF0",1773249361240,0.59346108,2074.6,2073.7,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249362440,0.59346108,2074.6,2073.2,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249362441,0.58760709,2074.2,2073.2,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249362835,0.58760709,2074.2,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773249363137,0.58760709,2074.2,2073.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249363735,0.58760709,2074.2,2073.2,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249364641,0.58760709,2074.2,2073.4,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249364938,0.59346108,2074.6,2073.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249365136,0.59346108,2074.6,2073.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249368643,0.59346108,2074.6,2073.3,5.93163]
["bitfinex-derivatives","ETHF0:USTF0",1773249368644,0.59346108,2074.6,2074.0,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249372551,6.02490542,2075.1,2074.0,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249372552,0.58760709,2075.2,2074.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249372848,6.73635589,2075.2,2074.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249373148,0.58760709,2075.2,2074.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249373348,0.58760709,2075.4,2074.6,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249373549,0.58760709,2075.3,2074.6,0.54906036]
["bitfinex-derivatives","ETHF0:USTF0",1773249375554,0.59153007,2075.4,2074.6,0.54906036]
["bitfinex-derivatives","ETHF0:USTF0",1773249376755,0.59153007,2075.4,2074.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249377557,0.00392298,2075.4,2074.8,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249377858,0.59153007,2075.4,2074.6,0.54906036]
["bitfinex-derivatives","ETHF0:USTF0",1773249378152,0.58760709,2075.3,2074.6,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1773249378354,0.58760709,2075.2,2074.6,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1773249379060,0.58760709,2075.0,2073.7,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249379356,0.58760709,2074.9,2073.7,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249379555,0.58760709,2074.8,2073.7,0.54442801]
["bitfinex-derivatives","ETHF0:USTF0",1773249380058,0.58760709,2074.8,2073.7,0.54857905]
["bitfinex-derivatives","ETHF0:USTF0",1773249381155,0.54074148,2074.7,2073.7,0.54857905]
["bitfinex-derivatives","ETHF0:USTF0",1773249381860,6.67258263,2075.0,2073.9,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249382056,0.54074148,2075.0,2074.1,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249382260,0.54074148,2075.2,2074.5,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249382756,0.54074148,2075.1,2074.0,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249383167,0.54074148,2075.0,2074.0,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249383360,0.54074148,2074.9,2073.7,0.55088721]
["bitfinex-derivatives","ETHF0:USTF0",1773249383556,0.54074148,2074.8,2073.7,0.55088721]
["bitfinex-derivatives","ETHF0:USTF0",1773249384764,0.54074148,2074.7,2073.7,0.55088721]
["bitfinex-derivatives","ETHF0:USTF0",1773249385261,6.11979516,2074.8,2074.1,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249385559,0.54074148,2074.9,2074.1,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249386559,0.54074148,2074.9,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773249386560,0.54074148,2075.2,2074.5,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249386857,6.6560981,2075.4,2074.7,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249387062,0.54466446,2075.4,2074.7,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249394571,0.54466446,2075.4,2074.2,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249395366,0.24480298,2075.4,2074.2,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249395572,0.54074148,2075.3,2074.2,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249395771,0.54074148,2075.2,2074.4,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1773249400772,0.54074148,2075.2,2074.0,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249401775,0.57233775,2074.8,2074.0,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249401971,0.57233775,2074.7,2074.0,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249402173,0.57233775,2074.9,2074.0,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249402374,0.57233775,2074.9,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773249402574,0.57233775,2074.9,2074.2,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249403078,0.57233775,2074.8,2074.2,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249403279,0.57233775,2074.8,2073.8,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249403479,0.57233775,2074.8,2074.0,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249403679,0.57233775,2074.8,2074.2,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249409476,6.315,2075.0,2074.2,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249409681,0.57626073,2075.4,2074.6,0.54021774]
["bitfinex-derivatives","ETHF0:USTF0",1773249409879,0.57626073,2075.4,2074.7,0.81439992]
["bitfinex-derivatives","ETHF0:USTF0",1773249410079,0.57626073,2075.4,2074.8,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249410382,0.57626073,2075.4,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249411382,0.59234356,2075.2,2074.2,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249411581,0.59234356,2075.1,2074.2,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249412582,0.59234356,2075.0,2074.2,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249415676,6.13247021,2075.1,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249415878,0.59234356,2075.2,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249416079,0.59234356,2075.2,2074.3,0.81443992]
["bitfinex-derivatives","ETHF0:USTF0",1773249416280,0.59234356,2075.2,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249417985,0.59234356,2075.0,2073.9,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249418185,0.59234356,2074.9,2073.9,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249418584,6.72919639,2074.9,2073.9,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249418884,0.59234356,2074.7,2073.9,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249420887,0.59234356,2074.6,2073.7,0.57759096]
["bitfinex-derivatives","ETHF0:USTF0",1773249421088,0.59234356,2074.5,2073.7,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1773249421488,6.73137424,2074.6,2073.8,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249421689,0.59234356,2074.6,2073.8,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249422292,6.72801827,2074.8,2074.0,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249422482,0.59234356,2074.8,2074.0,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249423591,6.13506271,2074.9,2074.2,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249423790,0.59234356,2075.0,2074.2,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249424493,0.59234356,2075.0,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249429896,6.1352092,2075.1,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249430097,0.59234356,2075.2,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249430992,0.59234356,2075.3,2074.6,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249432095,0.59234356,2075.3,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249432495,0.59234356,2075.2,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249433101,0.59626654,2075.4,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249434899,0.59234356,2075.3,2074.4,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249435596,6.14031126,2075.4,2074.6,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249435802,0.00392298,2075.4,2074.6,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249436501,0.59626654,2075.4,2074.6,0.57343992]
["bitfinex-derivatives","ETHF0:USTF0",1773249441307,0.59626654,2075.4,2074.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249441906,0.59626654,2075.4,2074.3,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249442107,0.59626654,2075.4,2074.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773249442108,0.59626654,2075.4,2074.5,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249444310,0.55643532,2075.2,2074.0,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249444510,0.55643532,2075.0,2074.0,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249444703,0.55643532,2074.9,2074.0,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249445208,6.13338273,2075.0,2073.7,6.31915104]
["bitfinex-derivatives","ETHF0:USTF0",1773249445209,0.55643532,2074.6,2073.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249445804,0.55643532,2074.6,2073.4,6.55611]
["bitfinex-derivatives","ETHF0:USTF0",1773249445805,0.55643532,2074.4,2073.4,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249446010,6.68974636,2074.4,2073.4,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249446217,0.55643532,2074.4,2073.4,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249446818,0.55643532,2074.4,2073.4,0.56996412]
["bitfinex-derivatives","ETHF0:USTF0",1773249447421,0.55643532,2074.4,2073.6,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249448113,0.55643532,2074.4,2073.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249449226,0.55643532,2074.6,2073.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249450015,6.315,2074.9,2073.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249450218,0.55643532,2074.8,2073.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249451821,0.55643532,2074.7,2073.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249452421,0.55643532,2074.7,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773249452625,0.55643532,2074.5,2073.6,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249452825,0.55643532,2074.3,2073.4,0.56996412]
["bitfinex-derivatives","ETHF0:USTF0",1773249453026,0.55643532,2074.2,2073.4,0.56996412]
["bitfinex-derivatives","ETHF0:USTF0",1773249453226,0.55643532,2074.1,2073.4,0.56996412]
["bitfinex-derivatives","ETHF0:USTF0",1773249453621,0.55643532,2074.1,2073.4,0.00425373]
["bitfinex-derivatives","ETHF0:USTF0",1773249453825,0.55643532,2074.1,2072.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249454223,6.68559429,2074.1,2072.8,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249454424,0.55643532,2073.9,2073.0,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249454624,5.96926385,2074.3,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773249454625,0.55643532,2074.2,2073.2,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249454823,0.5606608,2074.2,2073.2,0.57014242]
["bitfinex-derivatives","ETHF0:USTF0",1773249455221,0.5606608,2074.2,2073.4,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249455417,0.00422548,2074.2,2073.4,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249455723,0.55643532,2074.8,2073.6,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249455925,0.55643532,2074.5,2073.6,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249456124,0.55643532,2074.4,2073.6,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249456728,0.56087535,2074.4,2073.6,0.56571039]
["bitfinex-derivatives","ETHF0:USTF0",1773249457225,0.56087535,2074.4,2073.2,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1773249457226,6.68104141,2074.4,2073.2,0.57014242]
["bitfinex-derivatives","ETHF0:USTF0",1773249457427,0.55643532,2074.2,2073.2,0.57014242]
["bitfinex-derivatives","ETHF0:USTF0",1773249459231,0.55643532,2074.1,2073.2,0.57014242]
["bitfinex-derivatives","ETHF0:USTF0",1773249460321,0.55643532,2074.1,2073.2,0.00443203]
["bitfinex-derivatives","ETHF0:USTF0",1773249460522,0.54070279,2074.0,2073.2,0.56452614]
["bitfinex-derivatives","ETHF0:USTF0",1773249460836,0.54070279,2074.2,2073.3,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249461022,0.00444003,2074.4,2073.7,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249461023,0.54514282,2074.4,2073.7,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249464731,0.00444003,2074.4,2073.9,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249464931,0.54070279,2074.6,2073.9,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249465332,0.54070279,2075.2,2074.1,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249465533,0.54070279,2075.1,2074.1,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249465834,0.54070279,2075.1,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773249465835,0.54689217,2075.1,2074.3,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249466230,0.54689217,2075.1,2074.5,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249466538,6.65658726,2075.7,2074.7,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249466831,0.54070279,2075.7,2074.5,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249467430,0.54070279,2075.7,2074.5,0.56546239]
["bitfinex-derivatives","ETHF0:USTF0",1773249467636,0.54427734,2075.7,2074.5,0.56546239]
["bitfinex-derivatives","ETHF0:USTF0",1773249469435,0.54427734,2075.7,2074.6,0.56009411]
["bitfinex-derivatives","ETHF0:USTF0",1773249471540,0.55011016,2075.4,2074.5,0.00536828]
["bitfinex-derivatives","ETHF0:USTF0",1773249471734,0.55011016,2075.3,2074.5,0.00536828]
["bitfinex-derivatives","ETHF0:USTF0",1773249472137,0.55011016,2075.3,2074.2,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249472336,0.55011016,2075.2,2074.2,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249472535,0.55011016,2075.2,2074.4,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249473442,0.55011016,2075.2,2074.4,0.5536789]
["bitfinex-derivatives","ETHF0:USTF0",1773249475743,0.55011016,2075.2,2074.4,0.00583358]
["bitfinex-derivatives","ETHF0:USTF0",1773249475941,0.55011016,2075.2,2074.4,0.5536789]
["bitfinex-derivatives","ETHF0:USTF0",1773249477849,0.55011016,2075.2,2074.4,0.00583358]
["bitfinex-derivatives","ETHF0:USTF0",1773249478147,0.55011016,2075.0,2073.8,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249478746,0.55011016,2074.9,2073.8,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249479147,0.55011016,2074.9,2073.8,0.55271593]
["bitfinex-derivatives","ETHF0:USTF0",1773249480950,0.55011016,2074.9,2074.0,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249482848,6.316,2074.9,2074.0,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249483049,0.55011016,2075.2,2074.2,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249483248,0.55011016,2074.9,2073.9,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249483448,2.5027704,2074.7,2073.8,0.00487061]
["bitfinex-derivatives","ETHF0:USTF0",1773249483654,0.55011016,2074.6,2073.8,0.00487061]
["bitfinex-derivatives","ETHF0:USTF0",1773249484551,0.55011016,2074.6,2073.8,0.55271593]
["bitfinex-derivatives","ETHF0:USTF0",1773249485049,0.55011016,2074.6,2073.8,0.00487061]
["bitfinex-derivatives","ETHF0:USTF0",1773249485255,0.55011016,2074.4,2073.4,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249485460,0.55011016,2074.3,2073.4,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249485947,0.55011016,2074.3,2073.2,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249486152,0.55011016,2074.3,2073.2,0.5512372]
["bitfinex-derivatives","ETHF0:USTF0",1773249486352,0.55011016,2074.2,2073.2,0.5512372]
["bitfinex-derivatives","ETHF0:USTF0",1773249486652,0.55011016,2074.1,2073.2,0.5512372]
["bitfinex-derivatives","ETHF0:USTF0",1773249487154,0.55011016,2074.1,2073.3,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249488452,0.55011016,2074.1,2073.2,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1773249488453,0.55011016,2074.0,2073.2,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1773249488753,0.55011016,2073.9,2073.2,0.00339188]
["bitfinex-derivatives","ETHF0:USTF0",1773249489153,0.55011016,2073.9,2073.2,0.5512372]
["bitfinex-derivatives","ETHF0:USTF0",1773249489757,0.55011016,2073.7,2072.8,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249490052,0.55011016,2073.7,2072.6,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249490053,0.55011016,2073.5,2072.6,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249490647,0.55011016,2073.4,2072.6,0.00488858]
["bitfinex-derivatives","ETHF0:USTF0",1773249490957,0.55011016,2073.5,2072.7,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249498263,0.55011016,2073.8,2072.9,0.54784532]
["bitfinex-derivatives","ETHF0:USTF0",1773249498464,0.55011016,2073.6,2072.6,0.5527339]
["bitfinex-derivatives","ETHF0:USTF0",1773249500159,0.57575208,2073.3,2072.6,0.00488858]
["bitfinex-derivatives","ETHF0:USTF0",1773249501267,0.57575208,2073.3,2072.6,0.56324339]
["bitfinex-derivatives","ETHF0:USTF0",1773249501959,0.57575208,2073.3,2072.6,0.00488858]
["bitfinex-derivatives","ETHF0:USTF0",1773249503265,0.57575208,2073.3,2072.3,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249504561,0.57575208,2073.3,2072.3,0.5642397]
["bitfinex-derivatives","ETHF0:USTF0",1773249506964,0.57575208,2073.3,2072.4,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249508472,0.57575208,2073.2,2072.4,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249508861,0.57575208,2072.8,2072.3,0.5642397]
["bitfinex-derivatives","ETHF0:USTF0",1773249509066,0.57575208,2072.8,2072.3,0.00588489]
["bitfinex-derivatives","ETHF0:USTF0",1773249509262,0.57575208,2072.8,2072.1,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249510373,0.57575208,2072.8,2072.1,0.56215155]
["bitfinex-derivatives","ETHF0:USTF0",1773249511972,0.57575208,2073.1,2072.3,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249512177,0.57575208,2073.0,2072.3,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249512574,0.57575208,2073.1,2072.3,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249512775,6.89675208,2073.3,2072.3,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249513078,0.57575208,2073.5,2072.5,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249513483,0.57575208,2073.4,2072.5,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249513778,0.57575208,2073.3,2072.5,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249514369,0.57575208,2073.2,2072.5,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249517479,0.57575208,2073.1,2072.2,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249517985,0.57575208,2073.0,2072.2,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249520879,0.59319345,2072.9,2072.2,0.55835481]
["bitfinex-derivatives","ETHF0:USTF0",1773249521085,3.85691574,2073.0,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249521389,0.59319345,2073.4,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249522991,0.6056875,2073.6,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249523489,0.6056875,2073.5,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249525191,0.6056875,2073.5,2072.3,6.56124]
["bitfinex-derivatives","ETHF0:USTF0",1773249528993,0.6056875,2073.5,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249529295,0.6056875,2073.5,2072.3,6.56124]
["bitfinex-derivatives","ETHF0:USTF0",1773249529796,0.8467875,2073.5,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249529993,4.61638362,2073.4,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249530197,6.26600542,2073.5,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249530198,0.60254021,2073.2,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249530886,10.93638362,2073.2,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249531086,0.60254022,2073.1,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249531594,4.61638363,2073.1,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249531894,0.60254022,2073.0,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249533196,0.60254022,2073.0,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249533397,6.09654918,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249533597,0.61527534,2073.2,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249534396,6.09589738,2073.3,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249534591,0.61401208,2073.4,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773249536598,0.61294389,2073.3,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773249537895,0.61294389,2073.3,2072.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249538096,0.61637235,2073.2,2072.1,6.56504674]
["bitfinex-derivatives","ETHF0:USTF0",1773249538599,0.61637235,2073.1,2072.1,6.56504674]
["bitfinex-derivatives","ETHF0:USTF0",1773249538901,0.61637235,2073.0,2072.1,6.56504674]
["bitfinex-derivatives","ETHF0:USTF0",1773249543197,0.61637235,2073.0,2072.1,0.24504674]
["bitfinex-derivatives","ETHF0:USTF0",1773249544002,0.61637235,2073.0,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249544202,0.61718994,2072.9,2072.1,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1773249547701,0.61802682,2072.9,2072.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249548200,0.61802682,2072.9,2072.1,6.56125]
["bitfinex-derivatives","ETHF0:USTF0",1773249548404,0.61802682,2072.9,2072.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249548607,0.61802682,2072.9,2072.1,0.24537235]
["bitfinex-derivatives","ETHF0:USTF0",1773249549607,0.62002646,2073.0,2072.1,0.24537235]
["bitfinex-derivatives","ETHF0:USTF0",1773249550104,0.63087916,2073.2,2072.1,0.24537235]
["bitfinex-derivatives","ETHF0:USTF0",1773249551206,0.63087916,2073.1,2072.1,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1773249552809,0.63087916,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249554606,0.63087916,2073.1,2072.1,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1773249555209,6.70978385,2073.1,2072.1,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1773249555410,0.63831424,2073.0,2072.1,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1773249557410,0.63926894,2072.8,2072.1,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1773249557711,0.63926894,2072.8,2071.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249557712,0.63720777,2072.7,2071.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249558010,0.63720777,2072.7,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773249558011,0.63610167,2072.4,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773249558205,0.63610167,2072.3,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773249558408,0.63610167,2072.2,2071.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249558610,0.63958987,2072.2,2071.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1773249559411,0.63610167,2072.0,2071.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1773249562713,0.63610167,2072.0,2071.1,0.24745112]
["bitfinex-derivatives","ETHF0:USTF0",1773249563216,0.0034882,2072.2,2071.1,0.24745112]
["bitfinex-derivatives","ETHF0:USTF0",1773249563217,0.63427493,2072.2,2071.1,0.24745112]
["bitfinex-derivatives","ETHF0:USTF0",1773249563415,0.63078673,2072.4,2071.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773249563709,7.57626675,2073.3,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773249563710,0.63078673,2072.8,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773249564312,0.63078673,2072.8,2071.8,6.56229]
["bitfinex-derivatives","ETHF0:USTF0",1773249564614,0.63491238,2072.8,2071.8,6.56229]
["bitfinex-derivatives","ETHF0:USTF0",1773249566721,0.64002762,2073.2,2072.2,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249567811,0.64399991,2073.2,2072.2,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773249569016,0.64399991,2073.2,2071.7,41.0413]
["bitfinex-derivatives","ETHF0:USTF0",1773249569319,0.64399991,2073.2,2071.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249569519,0.63960742,2073.1,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773249574418,0.63960742,2073.1,2071.3,1.95552698]
["bitfinex-derivatives","ETHF0:USTF0",1773249574419,0.63367912,2073.0,2071.3,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773249574618,0.24115,2073.1,2071.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249574619,0.63367912,2072.9,2071.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773249575225,0.63332384,2072.7,2071.3,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773249575422,0.63332384,2072.6,2071.3,6.56134]
["bitfinex-derivatives","ETHF0:USTF0",1773249575927,0.63332385,2072.5,2071.3,6.56134]
["bitfinex-derivatives","ETHF0:USTF0",1773249576140,0.63332385,2072.5,2071.3,12.49871]
["bitfinex-derivatives","ETHF0:USTF0",1773249576927,0.63332385,2072.5,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773249577533,0.62720548,2072.7,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773249581832,0.62892162,2073.1,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773249582037,0.62892162,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773249582232,0.62892162,2073.1,2072.2,6.56125]
["bitfinex-derivatives","ETHF0:USTF0",1773249584833,0.62892162,2073.1,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773249585032,0.62892162,2073.1,2072.7,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249585033,0.57636339,2073.1,2072.7,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249585234,0.00397229,2073.2,2072.7,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249586133,0.59073828,2074.0,2072.9,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249586335,0.59073828,2073.9,2072.9,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249587039,0.59612866,2073.9,2073.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773249587337,0.59612866,2073.9,2073.1,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249587933,0.00539038,2073.9,2073.3,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249588133,0.59073828,2074.2,2073.5,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249589342,0.00460423,2074.2,2073.7,0.54163201]
["bitfinex-derivatives","ETHF0:USTF0",1773249589539,0.59534251,2074.2,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773249589840,0.59534251,2074.2,2073.5,6.86063201]
["bitfinex-derivatives","ETHF0:USTF0",1773249590437,0.59534251,2074.2,2073.6,0.55560518]
["bitfinex-derivatives","ETHF0:USTF0",1773249593344,0.59534251,2074.2,2073.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773249593543,0.59534251,2074.2,2073.5,6.87152376]
["bitfinex-derivatives","ETHF0:USTF0",1773249594742,0.59534251,2074.2,2073.3,6.87152376]
["bitfinex-derivatives","ETHF0:USTF0",1773249595148,0.59534251,2074.2,2073.3,0.55252376]
["bitfinex-derivatives","ETHF0:USTF0",1773249595344,0.59534251,2074.2,2073.3,6.87052376]
["bitfinex-derivatives","ETHF0:USTF0",1773249596240,0.59534251,2074.2,2073.4,0.55253348]
["bitfinex-derivatives","ETHF0:USTF0",1773249600343,0.00460423,2074.2,2073.6,0.55645098]
["bitfinex-derivatives","ETHF0:USTF0",1773249600540,0.54949333,2074.2,2073.4,0.55645098]
["bitfinex-derivatives","ETHF0:USTF0",1773249600741,0.54949333,2074.2,2073.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773249601047,0.5448891,2074.1,2073.0,0.55452798]
["bitfinex-derivatives","ETHF0:USTF0",1773249601645,0.5448891,2074.1,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773249602239,0.5448891,2074.1,2073.4,0.55452798]
["bitfinex-derivatives","ETHF0:USTF0",1773249602438,0.5448891,2074.1,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773249603038,0.5448891,2074.1,2073.6,0.54994465]
["bitfinex-derivatives","ETHF0:USTF0",1773249603348,0.5448891,2074.1,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773249603548,0.5448891,2074.1,2073.5,0.79104465]
["bitfinex-derivatives","ETHF0:USTF0",1773249603749,0.5448891,2074.1,2073.1,0.54994465]
["bitfinex-derivatives","ETHF0:USTF0",1773249604042,0.5448891,2074.1,2073.4,0.54994465]
["bitfinex-derivatives","ETHF0:USTF0",1773249604647,0.00460423,2074.2,2073.8,0.54994465]
["bitfinex-derivatives","ETHF0:USTF0",1773249604849,0.54949333,2074.2,2073.8,0.54994465]
["bitfinex-derivatives","ETHF0:USTF0",1773249605145,0.00460423,2074.2,2073.7,0.55219586]
["bitfinex-derivatives","ETHF0:USTF0",1773249605349,0.00460423,2074.2,2073.9,0.55219586]
["bitfinex-derivatives","ETHF0:USTF0",1773249608250,0.5448891,2074.4,2073.9,0.55219586]
["bitfinex-derivatives","ETHF0:USTF0",1773249608447,0.5448891,2074.8,2074.1,0.54476018]
["bitfinex-derivatives","ETHF0:USTF0",1773249608951,0.5448891,2075.0,2074.3,0.54476018]
["bitfinex-derivatives","ETHF0:USTF0",1773249609449,0.5508721,2075.0,2074.3,0.54817103]
["bitfinex-derivatives","ETHF0:USTF0",1773249609651,0.5508721,2075.0,2074.5,0.53503516]
["bitfinex-derivatives","ETHF0:USTF0",1773249609949,0.5508721,2075.0,2074.3,0.00341085]
["bitfinex-derivatives","ETHF0:USTF0",1773249614852,0.5508721,2075.0,2074.4,0.79004749]
["bitfinex-derivatives","ETHF0:USTF0",1773249615048,0.5508721,2075.0,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773249615754,0.5448891,2074.9,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773249616056,0.5448891,2074.9,2073.9,0.24585212]
["bitfinex-derivatives","ETHF0:USTF0",1773249616558,0.5448891,2074.8,2073.9,0.24585212]
["bitfinex-derivatives","ETHF0:USTF0",1773249616955,0.5448891,2074.8,2073.9,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773249617159,0.5448891,2074.7,2073.9,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773249617558,12.10553189,2075.0,2073.9,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773249617559,0.5448891,2074.9,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773249617857,0.5508721,2075.0,2074.6,0.79458868]
["bitfinex-derivatives","ETHF0:USTF0",1773249618056,0.5508721,2075.0,2074.4,0.55361868]
["bitfinex-derivatives","ETHF0:USTF0",1773249618256,0.5508721,2075.0,2074.2,0.55361868]
["bitfinex-derivatives","ETHF0:USTF0",1773249621449,0.58189539,2074.9,2073.9,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773249621650,0.58189539,2074.7,2073.9,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773249621853,5.07990611,2075.5,2074.9,5.92708]
["bitfinex-derivatives","ETHF0:USTF0",1773249622050,0.58189539,2076.6,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773249622254,0.58189539,2077.0,2076.3,0.24472705]
["bitfinex-derivatives","ETHF0:USTF0",1773249622454,16.37399186,2077.8,2076.5,0.24472705]
["bitfinex-derivatives","ETHF0:USTF0",1773249622455,0.58189539,2077.2,2076.5,0.24472705]
["bitfinex-derivatives","ETHF0:USTF0",1773249622657,0.58189539,2077.2,2075.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1773249622854,0.58189539,2077.2,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249623061,0.58740557,2077.2,2076.0,0.00430908]
["bitfinex-derivatives","ETHF0:USTF0",1773249623258,0.58542792,2077.0,2075.6,0.0268741]
["bitfinex-derivatives","ETHF0:USTF0",1773249623564,0.58542792,2076.7,2075.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773249623860,0.58542792,2076.7,2075.4,6.3428741]
["bitfinex-derivatives","ETHF0:USTF0",1773249624062,0.58542792,2076.7,2075.5,0.0268741]
["bitfinex-derivatives","ETHF0:USTF0",1773249624255,0.58542792,2076.7,2075.5,0.03099566]
["bitfinex-derivatives","ETHF0:USTF0",1773249624654,0.58542792,2076.7,2075.5,6.31912156]
["bitfinex-derivatives","ETHF0:USTF0",1773249624859,0.58542792,2076.7,2075.5,6.34599566]
["bitfinex-derivatives","ETHF0:USTF0",1773249625064,0.58542792,2076.7,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249625361,0.58542792,2076.7,2075.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773249625562,0.58542792,2076.7,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249625763,0.58542792,2076.7,2075.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773249626154,0.58542792,2076.7,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249626359,0.58542792,2076.7,2075.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773249626563,0.58542792,2076.7,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773249626859,0.60795208,2077.1,2075.8,6.16527]
["bitfinex-derivatives","ETHF0:USTF0",1773249627062,0.60795208,2077.1,2075.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773249627259,0.60795208,2077.1,2076.0,6.16476]
["bitfinex-derivatives","ETHF0:USTF0",1773249627659,0.60795208,2077.1,2075.5,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1773249627862,0.60795208,2077.1,2075.5,6.31812156]
["bitfinex-derivatives","ETHF0:USTF0",1773249628059,0.60795208,2077.1,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249628359,0.60795208,2077.1,2075.6,6.16589]
["bitfinex-derivatives","ETHF0:USTF0",1773249628759,0.60795208,2077.1,2076.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773249630262,0.60795208,2077.1,2076.0,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1773249631265,0.60795208,2077.1,2076.0,12.47773]
["bitfinex-derivatives","ETHF0:USTF0",1773249631465,0.60795208,2077.1,2076.4,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773249632064,0.60795208,2077.1,2076.4,6.55275]
["bitfinex-derivatives","ETHF0:USTF0",1773249633067,0.60795208,2077.1,2076.4,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773249635169,0.60795208,2077.1,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249635371,0.60795208,2077.1,2076.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773249640173,0.60795208,2077.1,2076.7,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1773249641368,0.60795208,2077.1,2075.8,0.23824943]
["bitfinex-derivatives","ETHF0:USTF0",1773249641673,0.56685233,2077.2,2076.5,0.23824943]
["bitfinex-derivatives","ETHF0:USTF0",1773249642070,0.56685233,2077.2,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773249642273,0.56685233,2077.2,2076.2,0.23804317]
["bitfinex-derivatives","ETHF0:USTF0",1773249642468,0.56685233,2077.2,2076.1,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1773249642670,0.56685233,2077.2,2076.1,6.78883317]
["bitfinex-derivatives","ETHF0:USTF0",1773249642868,0.56685233,2077.2,2076.1,0.47883317]
["bitfinex-derivatives","ETHF0:USTF0",1773249643075,0.56685233,2077.2,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773249643270,0.56134215,2077.1,2075.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773249643674,0.56134215,2077.1,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773249647175,0.56134215,2076.9,2075.7,0.23804317]
["bitfinex-derivatives","ETHF0:USTF0",1773249647372,0.56134215,2076.9,2075.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773249647569,0.56134215,2076.9,2075.6,6.54354482]
["bitfinex-derivatives","ETHF0:USTF0",1773249647769,0.56134215,2076.9,2075.7,0.23354482]
["bitfinex-derivatives","ETHF0:USTF0",1773249648172,0.56134215,2076.7,2075.5,0.2270178]
["bitfinex-derivatives","ETHF0:USTF0",1773249648776,0.56134215,2076.7,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249648975,0.56134215,2076.7,2075.6,0.46374624]
["bitfinex-derivatives","ETHF0:USTF0",1773249650880,0.56134215,2076.7,2075.9,0.22784359]
["bitfinex-derivatives","ETHF0:USTF0",1773249651075,0.54722967,2077.0,2076.1,0.22784359]
["bitfinex-derivatives","ETHF0:USTF0",1773249651785,0.54722967,2077.0,2076.3,0.22784359]
["bitfinex-derivatives","ETHF0:USTF0",1773249651982,0.54722967,2077.0,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773249652581,0.00551018,2077.2,2076.4,0.4682319]
["bitfinex-derivatives","ETHF0:USTF0",1773249652582,0.55273985,2077.2,2076.4,0.4682319]
["bitfinex-derivatives","ETHF0:USTF0",1773249652784,0.55273985,2077.2,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773249653483,0.55273985,2077.2,2076.2,0.2274719]
["bitfinex-derivatives","ETHF0:USTF0",1773249653780,0.55273985,2077.2,2076.0,6.5374719]
["bitfinex-derivatives","ETHF0:USTF0",1773249654181,0.55273985,2077.2,2076.1,0.22757371]
["bitfinex-derivatives","ETHF0:USTF0",1773249654779,0.54722967,2077.0,2075.9,0.46838371]
["bitfinex-derivatives","ETHF0:USTF0",1773249654979,0.54722967,2076.9,2075.9,0.46838371]
["bitfinex-derivatives","ETHF0:USTF0",1773249655282,0.54722967,2076.9,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249656081,0.54722967,2076.9,2075.6,0.22729847]
["bitfinex-derivatives","ETHF0:USTF0",1773249656388,0.54722967,2076.9,2075.5,7.37848392]
["bitfinex-derivatives","ETHF0:USTF0",1773249656389,0.54722967,2076.5,2075.5,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1773249656583,0.54722967,2076.4,2075.5,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1773249656784,0.54722967,2076.0,2074.7,7.60578239]
["bitfinex-derivatives","ETHF0:USTF0",1773249657086,0.54722967,2075.9,2074.7,0.23142003]
["bitfinex-derivatives","ETHF0:USTF0",1773249657278,0.54722967,2075.8,2074.7,0.23142003]
["bitfinex-derivatives","ETHF0:USTF0",1773249657882,0.54722967,2075.8,2074.7,0.00622778]
["bitfinex-derivatives","ETHF0:USTF0",1773249660284,0.54722967,2075.8,2074.7,0.25059162]
["bitfinex-derivatives","ETHF0:USTF0",1773249660785,0.54722967,2075.8,2074.7,0.00622778]
["bitfinex-derivatives","ETHF0:USTF0",1773249660992,0.54722967,2075.8,2074.7,0.25059162]
["bitfinex-derivatives","ETHF0:USTF0",1773249661684,0.54722967,2075.8,2074.9,0.24436384]
["bitfinex-derivatives","ETHF0:USTF0",1773249662193,0.54722967,2075.8,2074.7,0.00622778]
["bitfinex-derivatives","ETHF0:USTF0",1773249662494,0.54722967,2075.8,2074.7,0.26786121]
["bitfinex-derivatives","ETHF0:USTF0",1773249662693,0.54722967,2075.8,2074.7,0.00622778]
["bitfinex-derivatives","ETHF0:USTF0",1773249662994,0.54722967,2075.4,2074.3,0.26163343]
["bitfinex-derivatives","ETHF0:USTF0",1773249664192,0.54722967,2075.2,2074.3,0.00564415]
["bitfinex-derivatives","ETHF0:USTF0",1773249664387,0.24091,2075.1,2073.7,0.3131668]
["bitfinex-derivatives","ETHF0:USTF0",1773249664592,0.54722967,2075.0,2073.7,0.3131668]
["bitfinex-derivatives","ETHF0:USTF0",1773249664790,0.54722967,2074.8,2073.7,0.3131668]
["bitfinex-derivatives","ETHF0:USTF0",1773249665493,0.54722967,2074.8,2073.7,0.31900012]
["bitfinex-derivatives","ETHF0:USTF0",1773249665688,0.54722967,2074.8,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773249665886,0.54722967,2074.8,2074.0,0.3131668]
["bitfinex-derivatives","ETHF0:USTF0",1773249666090,0.54722967,2074.8,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773249666397,0.54722967,2075.3,2074.2,0.37244054]
["bitfinex-derivatives","ETHF0:USTF0",1773249666591,0.54722967,2075.3,2074.0,0.37244054]
["bitfinex-derivatives","ETHF0:USTF0",1773249666790,0.54722967,2075.3,2073.8,0.37244054]
["bitfinex-derivatives","ETHF0:USTF0",1773249666993,0.2409,2075.2,2073.8,0.37244054]
["bitfinex-derivatives","ETHF0:USTF0",1773249667190,0.2409,2075.2,2073.7,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1773249667191,0.54722967,2074.9,2073.7,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1773249667591,0.54722967,2074.9,2073.7,0.37827386]
["bitfinex-derivatives","ETHF0:USTF0",1773249667990,0.54722967,2074.9,2073.7,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1773249668292,0.54722967,2074.7,2073.7,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1773249669697,0.54722967,2074.7,2073.7,0.38583008]
["bitfinex-derivatives","ETHF0:USTF0",1773249670293,0.54722967,2074.7,2073.7,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1773249670695,0.54722967,2074.7,2073.0,6.55515]
["bitfinex-derivatives","ETHF0:USTF0",1773249670696,0.54722967,2074.3,2073.1,0.38871758]
["bitfinex-derivatives","ETHF0:USTF0",1773249671096,0.54722967,2074.3,2073.3,0.38871758]
["bitfinex-derivatives","ETHF0:USTF0",1773249671693,0.54722967,2074.3,2073.3,0.3939573]
["bitfinex-derivatives","ETHF0:USTF0",1773249671893,0.54722967,2074.3,2073.3,0.00523972]
["bitfinex-derivatives","ETHF0:USTF0",1773249673397,0.24102,2074.2,2073.3,0.00523972]
["bitfinex-derivatives","ETHF0:USTF0",1773249673593,0.54722967,2074.1,2073.3,0.00523972]
["bitfinex-derivatives","ETHF0:USTF0",1773249673991,0.54722967,2074.1,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773249674190,0.54722967,2074.3,2073.5,0.37100256]
["bitfinex-derivatives","ETHF0:USTF0",1773249674901,0.54722967,2074.3,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773249675097,0.54722967,2075.1,2073.7,0.37100256]
["bitfinex-derivatives","ETHF0:USTF0",1773249676401,0.54722967,2075.1,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773249676597,0.54722967,2075.1,2073.8,0.61264671]
["bitfinex-derivatives","ETHF0:USTF0",1773249676901,0.54722967,2075.1,2073.9,0.37158671]
["bitfinex-derivatives","ETHF0:USTF0",1773249678899,0.54722967,2075.1,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773249679204,0.54722967,2075.1,2074.3,0.347143]
["bitfinex-derivatives","ETHF0:USTF0",1773249679704,0.54722967,2075.3,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773249679898,0.54722967,2075.3,2074.7,0.34708173]
["bitfinex-derivatives","ETHF0:USTF0",1773249680401,8.43,2076.6,2075.1,0.34521514]
["bitfinex-derivatives","ETHF0:USTF0",1773249680402,0.54681929,2076.1,2075.1,0.34521514]
["bitfinex-derivatives","ETHF0:USTF0",1773249680603,0.54681929,2076.1,2075.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773249681104,0.54681929,2076.1,2075.3,0.34521514]
["bitfinex-derivatives","ETHF0:USTF0",1773249681404,0.55206619,2076.1,2075.3,0.34931903]
["bitfinex-derivatives","ETHF0:USTF0",1773249681897,0.55608098,2076.1,2075.3,0.00410389]
["bitfinex-derivatives","ETHF0:USTF0",1773249682099,0.55206619,2076.1,2075.3,0.00410389]
["bitfinex-derivatives","ETHF0:USTF0",1773249682403,0.00401479,2076.0,2075.3,0.00410389]
["bitfinex-derivatives","ETHF0:USTF0",1773249682606,0.54681929,2075.9,2075.3,0.00410389]
["bitfinex-derivatives","ETHF0:USTF0",1773249682901,0.0052469,2076.1,2074.8,0.34983818]
["bitfinex-derivatives","ETHF0:USTF0",1773249682902,0.54681929,2075.5,2074.8,0.34983818]
["bitfinex-derivatives","ETHF0:USTF0",1773249683808,0.54681929,2075.5,2074.8,0.35399408]
["bitfinex-derivatives","ETHF0:USTF0",1773249684009,0.54681929,2075.5,2074.8,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1773249685611,0.54681929,2075.5,2074.8,0.34757571]
["bitfinex-derivatives","ETHF0:USTF0",1773249686512,0.55083408,2075.5,2074.8,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1773249686714,0.54681929,2075.5,2074.8,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1773249687109,0.54681929,2075.5,2074.8,0.34962346]
["bitfinex-derivatives","ETHF0:USTF0",1773249687312,0.54681929,2075.5,2074.8,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1773249687514,0.54681929,2075.5,2074.4,0.34546756]
["bitfinex-derivatives","ETHF0:USTF0",1773249688010,0.54681929,2075.3,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773249688205,0.54681929,2075.3,2074.6,0.34722627]
["bitfinex-derivatives","ETHF0:USTF0",1773249688608,0.54681929,2075.3,2074.6,0.3517094]
["bitfinex-derivatives","ETHF0:USTF0",1773249690817,0.54681929,2075.1,2074.6,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1773249691018,0.54681929,2075.1,2074.2,0.34316665]
["bitfinex-derivatives","ETHF0:USTF0",1773249691519,0.54681929,2075.6,2074.4,0.34764978]
["bitfinex-derivatives","ETHF0:USTF0",1773249692016,0.54681929,2075.6,2074.4,0.35118913]
["bitfinex-derivatives","ETHF0:USTF0",1773249692615,0.54681929,2075.6,2074.7,0.58847375]
["bitfinex-derivatives","ETHF0:USTF0",1773249692817,0.54681929,2075.6,2074.8,0.34752375]
["bitfinex-derivatives","ETHF0:USTF0",1773249693019,0.54681929,2075.4,2074.8,0.34752375]
["bitfinex-derivatives","ETHF0:USTF0",1773249693612,0.54681929,2075.4,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773249693915,0.54681929,2075.4,2075.0,0.34752375]
["bitfinex-derivatives","ETHF0:USTF0",1773249694116,0.54681929,2075.4,2074.5,0.3430158]
["bitfinex-derivatives","ETHF0:USTF0",1773249694817,0.54681929,2075.4,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773249695017,0.54681929,2075.4,2074.7,0.3430158]
["bitfinex-derivatives","ETHF0:USTF0",1773249696518,0.54681929,2075.4,2074.6,0.57893753]
["bitfinex-derivatives","ETHF0:USTF0",1773249696711,0.54681929,2075.4,2074.7,0.33796753]
["bitfinex-derivatives","ETHF0:USTF0",1773249697011,0.54681929,2075.2,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773249697317,0.54681929,2075.2,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773249697513,0.54681929,2075.1,2074.6,0.33796753]
["bitfinex-derivatives","ETHF0:USTF0",1773249697717,0.54681929,2075.8,2074.8,0.33796753]
["bitfinex-derivatives","ETHF0:USTF0",1773249697918,0.55083408,2075.8,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773249698112,0.54681929,2075.8,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249698616,0.55083408,2075.5,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249698812,0.54681929,2075.5,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249699012,0.55083408,2075.4,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249699209,0.54681929,2075.4,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249699518,0.55083408,2075.3,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249699718,0.54681929,2075.3,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249700119,0.54681929,2075.5,2074.9,0.57958265]
["bitfinex-derivatives","ETHF0:USTF0",1773249700613,0.54681929,2075.5,2074.5,0.33413922]
["bitfinex-derivatives","ETHF0:USTF0",1773249701017,0.54681929,2075.5,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773249701222,0.54681929,2075.5,2074.6,0.57508551]
["bitfinex-derivatives","ETHF0:USTF0",1773249701422,0.54681929,2075.5,2074.7,0.33411551]
["bitfinex-derivatives","ETHF0:USTF0",1773249701617,0.54681929,2075.5,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773249701823,0.58367686,2076.0,2074.9,0.33411551]
["bitfinex-derivatives","ETHF0:USTF0",1773249703022,0.58367686,2076.0,2075.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773249703217,0.58367686,2076.0,2075.3,0.33235037]
["bitfinex-derivatives","ETHF0:USTF0",1773249704428,0.0052469,2076.1,2075.5,0.32863339]
["bitfinex-derivatives","ETHF0:USTF0",1773249705121,0.58892376,2076.1,2075.5,0.32863339]
["bitfinex-derivatives","ETHF0:USTF0",1773249706528,0.58892376,2076.1,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249706828,0.58892376,2076.1,2075.6,0.54672713]
["bitfinex-derivatives","ETHF0:USTF0",1773249707927,0.58892376,2076.1,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249708129,0.58892376,2076.1,2075.4,0.30587713]
["bitfinex-derivatives","ETHF0:USTF0",1773249708630,0.58892376,2076.1,2075.5,0.54805143]
["bitfinex-derivatives","ETHF0:USTF0",1773249709728,0.58892376,2076.1,2075.6,0.30719143]
["bitfinex-derivatives","ETHF0:USTF0",1773249709729,0.0052469,2076.1,2075.6,0.30719143]
["bitfinex-derivatives","ETHF0:USTF0",1773249709929,0.0052469,2076.1,2075.8,0.30602712]
["bitfinex-derivatives","ETHF0:USTF0",1773249710229,0.56203308,2076.3,2075.8,0.30602712]
["bitfinex-derivatives","ETHF0:USTF0",1773249710523,0.56203308,2076.8,2075.8,0.30602712]
["bitfinex-derivatives","ETHF0:USTF0",1773249711029,0.5674619,2076.8,2075.8,0.30602712]
["bitfinex-derivatives","ETHF0:USTF0",1773249712829,0.5674619,2076.8,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773249713030,0.56203308,2076.4,2075.2,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773249713327,0.56203308,2076.3,2075.5,0.30074255]
["bitfinex-derivatives","ETHF0:USTF0",1773249713527,0.56203308,2076.3,2074.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1773249713528,0.56203308,2076.3,2075.6,0.54159255]
["bitfinex-derivatives","ETHF0:USTF0",1773249713926,0.56203308,2076.3,2075.7,0.30074255]
["bitfinex-derivatives","ETHF0:USTF0",1773249715128,0.56203308,2076.5,2075.9,0.29829781]
["bitfinex-derivatives","ETHF0:USTF0",1773249715322,0.56203308,2076.5,2075.9,0.3037277]
["bitfinex-derivatives","ETHF0:USTF0",1773249715822,0.56203308,2076.5,2075.5,0.29829781]
["bitfinex-derivatives","ETHF0:USTF0",1773249716425,0.56203308,2076.4,2075.3,0.547885]
["bitfinex-derivatives","ETHF0:USTF0",1773249717027,0.56203308,2076.4,2075.3,0.00390577]
["bitfinex-derivatives","ETHF0:USTF0",1773249717227,0.56203308,2076.2,2075.3,0.00390577]
["bitfinex-derivatives","ETHF0:USTF0",1773249717534,0.56203308,2076.2,2075.3,0.31091077]
["bitfinex-derivatives","ETHF0:USTF0",1773249718532,0.56203308,2076.2,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773249719236,0.56203308,2076.2,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773249719428,0.56203308,2076.2,2075.6,0.54632627]
["bitfinex-derivatives","ETHF0:USTF0",1773249720235,0.56203308,2076.2,2075.6,0.52224382]
["bitfinex-derivatives","ETHF0:USTF0",1773249720432,0.56203308,2076.2,2075.6,0.21676755]
["bitfinex-derivatives","ETHF0:USTF0",1773249721537,0.56203308,2076.4,2075.9,0.3218342]
["bitfinex-derivatives","ETHF0:USTF0",1773249721835,0.56203308,2076.7,2075.9,0.3218342]
["bitfinex-derivatives","ETHF0:USTF0",1773249722032,0.00542882,2076.8,2076.1,0.3212169]
["bitfinex-derivatives","ETHF0:USTF0",1773249722238,0.5674619,2076.8,2076.1,0.3212169]
["bitfinex-derivatives","ETHF0:USTF0",1773249722535,0.5674619,2076.8,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773249722735,0.5674619,2076.8,2076.2,0.5619969]
["bitfinex-derivatives","ETHF0:USTF0",1773249725036,0.5674619,2076.8,2075.9,0.31497873]
["bitfinex-derivatives","ETHF0:USTF0",1773249725236,0.5674619,2076.8,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249725540,0.5674619,2076.8,2076.1,0.31497873]
["bitfinex-derivatives","ETHF0:USTF0",1773249726436,0.5674619,2076.8,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249726638,0.5674619,2076.8,2075.9,0.30985817]
["bitfinex-derivatives","ETHF0:USTF0",1773249726835,0.5674619,2076.8,2075.7,0.30985817]
["bitfinex-derivatives","ETHF0:USTF0",1773249727031,0.5674619,2076.8,2075.9,0.30985817]
["bitfinex-derivatives","ETHF0:USTF0",1773249728541,0.5674619,2076.8,2076.1,0.31078631]
["bitfinex-derivatives","ETHF0:USTF0",1773249730541,0.5674619,2076.8,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249730736,0.5674619,2076.8,2076.0,0.58544284]
["bitfinex-derivatives","ETHF0:USTF0",1773249730942,0.5674619,2076.8,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773249731148,0.5674619,2076.8,2076.0,0.58544284]
["bitfinex-derivatives","ETHF0:USTF0",1773249731849,0.5674619,2076.8,2076.1,0.34410588]
["bitfinex-derivatives","ETHF0:USTF0",1773249732349,0.00542882,2076.8,2076.3,0.34410588]
["bitfinex-derivatives","ETHF0:USTF0",1773249732752,0.5674619,2076.8,2076.3,0.34410588]
["bitfinex-derivatives","ETHF0:USTF0",1773249732946,0.00542882,2076.8,2076.5,0.34410588]
["bitfinex-derivatives","ETHF0:USTF0",1773249733746,0.56203308,2077.0,2076.5,0.34410588]
["bitfinex-derivatives","ETHF0:USTF0",1773249733947,0.56203308,2077.4,2076.5,0.34410588]
["bitfinex-derivatives","ETHF0:USTF0",1773249734448,0.56203308,2077.3,2075.9,0.58182265]
["bitfinex-derivatives","ETHF0:USTF0",1773249734656,0.56203308,2077.1,2075.8,0.34101265]
["bitfinex-derivatives","ETHF0:USTF0",1773249734853,0.56203308,2076.9,2075.8,0.34101265]
["bitfinex-derivatives","ETHF0:USTF0",1773249735048,0.56203308,2076.8,2075.8,0.34101265]
["bitfinex-derivatives","ETHF0:USTF0",1773249735753,0.56203308,2076.6,2075.5,0.34101265]
["bitfinex-derivatives","ETHF0:USTF0",1773249736050,0.56203308,2076.5,2075.4,0.58188265]
["bitfinex-derivatives","ETHF0:USTF0",1773249736353,0.56203308,2076.5,2075.5,0.3377652]
["bitfinex-derivatives","ETHF0:USTF0",1773249737050,0.56203308,2076.3,2075.3,0.00390577]
["bitfinex-derivatives","ETHF0:USTF0",1773249737251,0.56203308,2076.1,2075.3,0.00390577]
["bitfinex-derivatives","ETHF0:USTF0",1773249737452,0.56203308,2076.0,2074.9,0.3377652]
["bitfinex-derivatives","ETHF0:USTF0",1773249737953,0.56203308,2076.0,2074.5,7.46523655]
["bitfinex-derivatives","ETHF0:USTF0",1773249737954,0.56203308,2075.8,2074.5,0.3540418]
["bitfinex-derivatives","ETHF0:USTF0",1773249738156,0.24082,2075.9,2074.5,0.3540418]
["bitfinex-derivatives","ETHF0:USTF0",1773249738157,0.56203308,2075.7,2074.5,0.3540418]
["bitfinex-derivatives","ETHF0:USTF0",1773249738449,0.56203308,2075.7,2074.5,0.35782516]
["bitfinex-derivatives","ETHF0:USTF0",1773249739349,0.56203308,2075.7,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773249739651,0.56203308,2075.7,2074.9,0.3540418]
["bitfinex-derivatives","ETHF0:USTF0",1773249740653,0.56203308,2075.7,2075.1,0.36181028]
["bitfinex-derivatives","ETHF0:USTF0",1773249741652,0.57640647,2075.9,2075.1,0.36181028]
["bitfinex-derivatives","ETHF0:USTF0",1773249742651,5.68839135,2076.3,2075.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773249742851,0.57640647,2076.2,2075.3,0.36207708]
["bitfinex-derivatives","ETHF0:USTF0",1773249747260,0.57640647,2076.2,2074.9,0.36290939]
["bitfinex-derivatives","ETHF0:USTF0",1773249747460,0.57640647,2076.0,2074.9,0.36290939]
["bitfinex-derivatives","ETHF0:USTF0",1773249750063,0.57640647,2076.0,2075.1,0.35613455]
["bitfinex-derivatives","ETHF0:USTF0",1773249750465,0.57640647,2076.0,2075.3,0.35613455]
["bitfinex-derivatives","ETHF0:USTF0",1773249750761,0.57640647,2076.0,2074.8,0.35613455]
["bitfinex-derivatives","ETHF0:USTF0",1773249752060,0.57640647,2075.9,2074.8,0.35613455]
["bitfinex-derivatives","ETHF0:USTF0",1773249753662,0.57640647,2075.9,2074.5,6.31578336]
["bitfinex-derivatives","ETHF0:USTF0",1773249753663,0.57640647,2075.5,2074.5,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1773249753858,6.26625316,2075.5,2074.5,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1773249754059,0.58065215,2075.5,2074.5,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1773249754459,0.57640647,2075.3,2074.1,0.35401949]
["bitfinex-derivatives","ETHF0:USTF0",1773249754969,0.57640647,2075.1,2074.1,0.35401949]
["bitfinex-derivatives","ETHF0:USTF0",1773249755674,0.57640647,2075.1,2074.1,0.35994323]
["bitfinex-derivatives","ETHF0:USTF0",1773249757674,0.57640647,2075.1,2074.2,0.35671244]
["bitfinex-derivatives","ETHF0:USTF0",1773249757972,0.57640647,2075.3,2074.4,0.35895964]
["bitfinex-derivatives","ETHF0:USTF0",1773249758172,0.57640647,2075.3,2074.2,0.35895964]
["bitfinex-derivatives","ETHF0:USTF0",1773249759170,0.57640647,2075.3,2074.1,0.00592374]
["bitfinex-derivatives","ETHF0:USTF0",1773249759171,0.57640647,2075.3,2074.3,0.35895964]
["bitfinex-derivatives","ETHF0:USTF0",1773249759376,0.58065215,2075.5,2074.9,0.35895964]
["bitfinex-derivatives","ETHF0:USTF0",1773249759678,0.58065215,2075.5,2074.4,0.35895964]
["bitfinex-derivatives","ETHF0:USTF0",1773249760177,0.58065215,2075.5,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773249760374,0.58065215,2075.5,2074.6,0.35790963]
["bitfinex-derivatives","ETHF0:USTF0",1773249760576,0.58065215,2075.5,2074.8,0.35801978]
["bitfinex-derivatives","ETHF0:USTF0",1773249762079,0.58065215,2075.5,2075.0,0.35766586]
["bitfinex-derivatives","ETHF0:USTF0",1773249762080,0.00424568,2075.5,2075.0,0.35766586]
["bitfinex-derivatives","ETHF0:USTF0",1773249762276,0.57872294,2075.5,2075.0,0.35766586]
["bitfinex-derivatives","ETHF0:USTF0",1773249762983,0.57872294,2075.5,2074.8,0.35766586]
["bitfinex-derivatives","ETHF0:USTF0",1773249763279,0.57872294,2075.5,2074.5,0.35766586]
["bitfinex-derivatives","ETHF0:USTF0",1773249767485,0.57872294,2075.5,2074.4,0.59244373]
["bitfinex-derivatives","ETHF0:USTF0",1773249767785,0.57872294,2075.5,2074.5,0.35146373]
["bitfinex-derivatives","ETHF0:USTF0",1773249768185,0.57872294,2075.5,2074.7,0.35153959]
["bitfinex-derivatives","ETHF0:USTF0",1773249771590,0.57872294,2075.5,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773249771788,0.57872294,2075.5,2074.9,0.36083042]
["bitfinex-derivatives","ETHF0:USTF0",1773249774989,0.57872294,2075.5,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773249775291,0.57872294,2075.5,2074.8,0.59226485]
["bitfinex-derivatives","ETHF0:USTF0",1773249775484,0.57872294,2075.5,2074.6,0.35131485]
["bitfinex-derivatives","ETHF0:USTF0",1773249776693,0.57872294,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773249776993,0.57872294,2075.5,2074.8,0.34461652]
["bitfinex-derivatives","ETHF0:USTF0",1773249782192,0.57872294,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773249782391,0.57872294,2075.5,2074.6,0.35318462]
["bitfinex-derivatives","ETHF0:USTF0",1773249782695,0.57872294,2075.5,2074.4,0.35318462]
["bitfinex-derivatives","ETHF0:USTF0",1773249783789,0.57872294,2075.5,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773249783996,0.57872294,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773249784297,0.57872294,2075.5,2074.8,0.35314863]
["bitfinex-derivatives","ETHF0:USTF0",1773249785897,0.57447726,2075.5,2074.8,0.35314863]
["bitfinex-derivatives","ETHF0:USTF0",1773249786198,5.73299406,2075.9,2074.7,5.92745]
["bitfinex-derivatives","ETHF0:USTF0",1773249786199,0.5802043,2075.9,2075.0,0.56425661]
["bitfinex-derivatives","ETHF0:USTF0",1773249787000,0.58374679,2075.9,2075.6,0.56425661]
["bitfinex-derivatives","ETHF0:USTF0",1773249787203,0.00354249,2075.9,2075.6,0.57031567]
["bitfinex-derivatives","ETHF0:USTF0",1773249787802,0.5802043,2076.3,2075.6,0.57031567]
["bitfinex-derivatives","ETHF0:USTF0",1773249788801,0.58382219,2076.3,2075.6,0.57031567]
["bitfinex-derivatives","ETHF0:USTF0",1773249789001,0.58382219,2076.3,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773249789201,0.58382219,2076.3,2075.7,0.80509661]
["bitfinex-derivatives","ETHF0:USTF0",1773249789404,0.58382219,2076.3,2075.8,0.56425661]
["bitfinex-derivatives","ETHF0:USTF0",1773249790203,0.58382219,2076.3,2075.7,0.80509661]
["bitfinex-derivatives","ETHF0:USTF0",1773249790606,0.58382219,2076.3,2075.8,0.56425661]
["bitfinex-derivatives","ETHF0:USTF0",1773249790804,0.00361789,2076.3,2075.8,0.56425661]
["bitfinex-derivatives","ETHF0:USTF0",1773249791705,0.58382219,2076.3,2075.6,0.57031567]
["bitfinex-derivatives","ETHF0:USTF0",1773249792900,0.58382219,2076.3,2075.6,0.00605906]
["bitfinex-derivatives","ETHF0:USTF0",1773249797306,0.58382219,2076.3,2075.6,0.57031567]
["bitfinex-derivatives","ETHF0:USTF0",1773249799709,0.58382219,2076.3,2075.8,0.56425661]
["bitfinex-derivatives","ETHF0:USTF0",1773249801515,0.58382219,2076.3,2075.6,0.6016592]
["bitfinex-derivatives","ETHF0:USTF0",1773249801814,0.58382219,2076.3,2075.7,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249805024,0.58382219,2076.3,2075.6,0.24690906]
["bitfinex-derivatives","ETHF0:USTF0",1773249805323,0.58382219,2076.3,2075.6,0.00605906]
["bitfinex-derivatives","ETHF0:USTF0",1773249805523,0.58382219,2076.3,2075.6,0.6016592]
["bitfinex-derivatives","ETHF0:USTF0",1773249810518,0.58382219,2076.3,2075.7,0.83644014]
["bitfinex-derivatives","ETHF0:USTF0",1773249810922,0.58382219,2076.3,2075.6,0.00605906]
["bitfinex-derivatives","ETHF0:USTF0",1773249810923,0.58382219,2076.3,2075.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773249811127,0.58382219,2076.3,2075.3,0.83649014]
["bitfinex-derivatives","ETHF0:USTF0",1773249811321,0.58382219,2076.3,2075.4,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249812027,0.58382219,2076.3,2075.6,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249814223,0.00361789,2076.3,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773249814430,0.5614282,2076.3,2076.0,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249815027,0.00361789,2076.3,2076.0,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249816631,0.55781031,2076.7,2076.0,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249816927,0.55781031,2076.7,2075.4,13.39682373]
["bitfinex-derivatives","ETHF0:USTF0",1773249816928,0.55781031,2076.7,2075.8,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249817128,0.55781031,2076.7,2076.2,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249817327,0.55781031,2077.1,2076.2,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249817531,0.55781031,2077.0,2076.2,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249817730,0.56212845,2077.0,2076.2,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249820231,0.56212845,2077.0,2076.4,0.59560014]
["bitfinex-derivatives","ETHF0:USTF0",1773249821538,0.56212845,2077.0,2076.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773249821539,0.56212845,2077.0,2076.2,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249825137,0.57368438,2077.0,2076.4,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249825533,0.56936624,2077.4,2076.6,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249826540,0.57545006,2077.4,2076.6,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249828044,0.56936624,2077.3,2076.4,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249828241,0.56936624,2077.3,2076.5,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249829136,0.56936624,2077.3,2076.7,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249829341,0.00608382,2077.4,2076.7,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249829843,0.59957096,2077.4,2076.7,0.5501043]
["bitfinex-derivatives","ETHF0:USTF0",1773249831244,0.59957096,2077.4,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249831447,0.59957096,2077.4,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249831744,0.59348714,2077.3,2076.6,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249832542,0.59348714,2077.3,2076.7,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249837941,0.59348714,2077.3,2076.5,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249838841,0.59348714,2077.1,2076.1,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249840349,0.59348714,2077.1,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249842949,0.59348714,2077.1,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249843661,0.59348714,2077.3,2076.6,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249844653,0.59348714,2077.3,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249845251,0.59348714,2077.2,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249845653,0.59348714,2077.1,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249846559,0.59348714,2077.0,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249846859,5.76857724,2077.1,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249846860,0.59348714,2076.9,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249849755,0.59348714,2076.9,2076.0,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249850156,0.59348714,2076.8,2075.8,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249850460,0.59348714,2076.7,2076.0,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249851863,9.75239397,2077.2,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249851864,0.59348714,2076.9,2076.2,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249852062,0.59348714,2076.9,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249853364,0.59348714,2077.3,2076.4,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249856463,0.59348714,2077.3,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773249856663,0.59348714,2077.3,2076.6,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249857368,0.59348714,2077.3,2076.8,0.55427289]
["bitfinex-derivatives","ETHF0:USTF0",1773249860676,0.54081523,2077.2,2076.6,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249861272,0.54081523,2077.3,2076.6,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249861475,0.54689905,2077.4,2076.8,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249861777,0.54689905,2077.4,2077.0,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249861778,0.00608382,2077.4,2077.0,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249861980,0.00608382,2077.4,2077.0,0.55456867]
["bitfinex-derivatives","ETHF0:USTF0",1773249862178,0.80703952,2077.9,2077.2,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249862383,0.54081523,2078.2,2077.4,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249862579,0.54081523,2077.8,2077.3,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249862779,0.54081523,2077.6,2077.1,6.85852934]
["bitfinex-derivatives","ETHF0:USTF0",1773249862979,0.54081523,2077.6,2077.1,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249863280,0.00545053,2077.6,2077.3,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249863577,0.54081523,2078.0,2077.3,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249864483,0.54643248,2078.0,2077.3,0.54952934]
["bitfinex-derivatives","ETHF0:USTF0",1773249864777,0.59832351,2078.8,2077.4,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1773249864982,0.3716831,2078.8,2078.1,0.22664041]
["bitfinex-derivatives","ETHF0:USTF0",1773249865174,0.54081523,2080.0,2078.9,0.22664041]
["bitfinex-derivatives","ETHF0:USTF0",1773249865379,0.54081523,2080.0,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773249865581,0.54081523,2080.0,2078.9,0.22664041]
["bitfinex-derivatives","ETHF0:USTF0",1773249865886,0.54081523,2081.4,2079.9,0.25390971]
["bitfinex-derivatives","ETHF0:USTF0",1773249866177,12.5242067,2082.1,2080.8,0.25390971]
["bitfinex-derivatives","ETHF0:USTF0",1773249866178,7.18396728,2081.6,2080.8,0.25390971]
["bitfinex-derivatives","ETHF0:USTF0",1773249866380,0.54081523,2082.1,2080.8,0.25390971]
["bitfinex-derivatives","ETHF0:USTF0",1773249866575,0.54081523,2082.1,2080.8,0.25405642]
["bitfinex-derivatives","ETHF0:USTF0",1773249866776,0.54081523,2081.9,2080.8,0.00597607]
["bitfinex-derivatives","ETHF0:USTF0",1773249866978,0.54081523,2081.8,2080.8,0.25405642]
["bitfinex-derivatives","ETHF0:USTF0",1773249867276,0.54081523,2081.7,2080.8,0.00597607]
["bitfinex-derivatives","ETHF0:USTF0",1773249867473,0.54081523,2081.6,2080.2,0.24808035]
["bitfinex-derivatives","ETHF0:USTF0",1773249867679,0.54081523,2081.4,2079.8,0.25405642]
["bitfinex-derivatives","ETHF0:USTF0",1773249868084,0.54081523,2081.4,2080.1,0.05002782]
["bitfinex-derivatives","ETHF0:USTF0",1773249868376,0.54081523,2081.4,2080.3,0.05002782]
["bitfinex-derivatives","ETHF0:USTF0",1773249868685,0.00619219,2081.4,2080.5,0.05002782]
["bitfinex-derivatives","ETHF0:USTF0",1773249869083,0.5764057,2082.4,2080.9,0.04383563]
["bitfinex-derivatives","ETHF0:USTF0",1773249869285,0.5764057,2082.4,2081.1,0.04383563]
["bitfinex-derivatives","ETHF0:USTF0",1773249869585,0.5764057,2082.4,2081.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773249869784,0.5764057,2082.4,2081.2,0.04383563]
["bitfinex-derivatives","ETHF0:USTF0",1773249869980,0.58199758,2082.4,2081.2,0.04383563]
["bitfinex-derivatives","ETHF0:USTF0",1773249870882,0.57706463,2082.2,2080.6,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1773249871179,0.57706463,2082.1,2080.8,0.04251776]
["bitfinex-derivatives","ETHF0:USTF0",1773249872381,0.57706463,2082.1,2080.5,0.15255625]
["bitfinex-derivatives","ETHF0:USTF0",1773249872977,0.54081523,2081.9,2080.5,0.15255625]
["bitfinex-derivatives","ETHF0:USTF0",1773249873175,0.54081523,2081.8,2080.5,0.15255625]
["bitfinex-derivatives","ETHF0:USTF0",1773249873378,0.54081523,2081.4,2080.3,0.00339362]
["bitfinex-derivatives","ETHF0:USTF0",1773249873586,0.54081523,2081.4,2079.5,0.15594987]
["bitfinex-derivatives","ETHF0:USTF0",1773249873987,0.54081523,2081.2,2079.5,0.15594987]
["bitfinex-derivatives","ETHF0:USTF0",1773249874189,0.54081523,2081.0,2079.7,0.18188713]
["bitfinex-derivatives","ETHF0:USTF0",1773249874486,0.54081523,2081.0,2079.5,0.18188713]
["bitfinex-derivatives","ETHF0:USTF0",1773249874779,1.94605266,2081.1,2079.7,0.00512161]
["bitfinex-derivatives","ETHF0:USTF0",1773249874780,0.54081523,2080.6,2079.7,0.00512161]
["bitfinex-derivatives","ETHF0:USTF0",1773249874986,0.54081523,2080.4,2079.1,0.18188713]
["bitfinex-derivatives","ETHF0:USTF0",1773249875185,0.54081523,2080.9,2079.5,0.18188713]
["bitfinex-derivatives","ETHF0:USTF0",1773249875391,0.54081523,2080.9,2079.7,0.18188713]
["bitfinex-derivatives","ETHF0:USTF0",1773249875989,0.54569273,2080.9,2079.7,0.18587811]
["bitfinex-derivatives","ETHF0:USTF0",1773249876190,0.54569273,2080.9,2079.7,0.00399098]
["bitfinex-derivatives","ETHF0:USTF0",1773249876389,0.54081523,2080.6,2079.7,0.00399098]
["bitfinex-derivatives","ETHF0:USTF0",1773249876886,6.84181523,2080.6,2079.7,0.00399098]
["bitfinex-derivatives","ETHF0:USTF0",1773249877086,0.54081523,2080.5,2079.7,0.00399098]
["bitfinex-derivatives","ETHF0:USTF0",1773249877288,0.54081523,2080.5,2079.7,0.18518399]
["bitfinex-derivatives","ETHF0:USTF0",1773249877791,0.54081523,2080.5,2079.7,0.00399098]
["bitfinex-derivatives","ETHF0:USTF0",1773249879682,0.54081523,2080.5,2079.3,0.17021304]
["bitfinex-derivatives","ETHF0:USTF0",1773249879982,0.54081523,2080.5,2079.0,0.17021304]
["bitfinex-derivatives","ETHF0:USTF0",1773249880787,0.54081523,2080.5,2079.0,0.17463795]
["bitfinex-derivatives","ETHF0:USTF0",1773249881288,0.54081523,2080.5,2079.3,0.16501782]
["bitfinex-derivatives","ETHF0:USTF0",1773249881483,0.56114009,2080.8,2079.7,0.16501782]
["bitfinex-derivatives","ETHF0:USTF0",1773249881684,0.56114009,2080.8,2079.9,0.16501782]
["bitfinex-derivatives","ETHF0:USTF0",1773249881991,0.56601759,2080.9,2080.1,0.16501782]
["bitfinex-derivatives","ETHF0:USTF0",1773249882193,0.56601759,2080.9,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773249882393,0.56601759,2080.9,2080.0,0.38973089]
["bitfinex-derivatives","ETHF0:USTF0",1773249882594,0.56601759,2080.9,2080.1,0.14939089]
["bitfinex-derivatives","ETHF0:USTF0",1773249883789,0.0048775,2080.9,2080.1,0.14939089]
["bitfinex-derivatives","ETHF0:USTF0",1773249884089,0.56601759,2080.9,2080.1,0.14939089]
["bitfinex-derivatives","ETHF0:USTF0",1773249885197,0.56114009,2081.2,2080.3,0.17435402]
["bitfinex-derivatives","ETHF0:USTF0",1773249885395,3.92092579,2082.7,2080.5,0.16947652]
["bitfinex-derivatives","ETHF0:USTF0",1773249885396,0.56114009,2081.5,2080.5,0.16947652]
["bitfinex-derivatives","ETHF0:USTF0",1773249885792,0.24003,2082.7,2080.4,6.15173]
["bitfinex-derivatives","ETHF0:USTF0",1773249885793,0.56114009,2082.6,2081.0,0.16947652]
["bitfinex-derivatives","ETHF0:USTF0",1773249886099,0.56114009,2082.5,2080.7,0.17576778]
["bitfinex-derivatives","ETHF0:USTF0",1773249886301,0.56730509,2082.5,2080.7,0.17924387]
["bitfinex-derivatives","ETHF0:USTF0",1773249887794,0.56114009,2082.4,2080.7,0.17924387]
["bitfinex-derivatives","ETHF0:USTF0",1773249888294,0.80128009,2081.8,2080.7,0.00347609]
["bitfinex-derivatives","ETHF0:USTF0",1773249888493,0.80128009,2081.8,2079.6,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1773249888494,0.56114009,2081.3,2079.7,0.16604931]
["bitfinex-derivatives","ETHF0:USTF0",1773249888697,0.56114009,2081.1,2079.4,0.16604931]
["bitfinex-derivatives","ETHF0:USTF0",1773249889093,0.56114009,2081.1,2079.6,0.16604931]
["bitfinex-derivatives","ETHF0:USTF0",1773249889394,0.56114009,2080.9,2079.6,0.00549176]
["bitfinex-derivatives","ETHF0:USTF0",1773249889593,0.56114009,2080.9,2078.8,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1773249889594,0.56114009,2080.7,2078.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773249889788,0.54873,2080.5,2078.9,0.16604931]
["bitfinex-derivatives","ETHF0:USTF0",1773249890098,0.54873,2080.1,2078.3,0.17303008]
["bitfinex-derivatives","ETHF0:USTF0",1773249890301,0.54873,2079.9,2078.3,0.17303008]
["bitfinex-derivatives","ETHF0:USTF0",1773249890792,0.54873,2079.9,2078.3,0.00577959]
["bitfinex-derivatives","ETHF0:USTF0",1773249890996,12.21062,2080.0,2078.3,0.00577959]
["bitfinex-derivatives","ETHF0:USTF0",1773249890997,0.54873,2079.7,2078.3,0.00577959]
["bitfinex-derivatives","ETHF0:USTF0",1773249891291,0.54873,2079.7,2078.3,0.17880967]
["bitfinex-derivatives","ETHF0:USTF0",1773249891497,0.54873,2079.7,2078.5,0.17303008]
["bitfinex-derivatives","ETHF0:USTF0",1773249892392,0.54873,2079.7,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773249892996,0.54873,2079.7,2078.9,0.19598455]
["bitfinex-derivatives","ETHF0:USTF0",1773249893200,0.54873,2080.3,2078.9,0.19598455]
["bitfinex-derivatives","ETHF0:USTF0",1773249893497,0.54873,2080.3,2079.5,0.19598455]
["bitfinex-derivatives","ETHF0:USTF0",1773249894294,0.54873,2080.3,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773249894699,0.54873,2080.3,2079.4,0.23761064]
["bitfinex-derivatives","ETHF0:USTF0",1773249895100,0.54873,2080.3,2079.5,0.47801064]
["bitfinex-derivatives","ETHF0:USTF0",1773249895295,0.54873,2080.3,2079.6,0.23761064]
["bitfinex-derivatives","ETHF0:USTF0",1773249895998,0.54873,2080.3,2079.3,0.22255997]
["bitfinex-derivatives","ETHF0:USTF0",1773249896298,0.54873,2080.3,2079.5,0.22255997]
["bitfinex-derivatives","ETHF0:USTF0",1773249896799,0.54873,2080.5,2079.7,0.22255997]
["bitfinex-derivatives","ETHF0:USTF0",1773249897599,0.54873,2080.5,2079.8,0.46292997]
["bitfinex-derivatives","ETHF0:USTF0",1773249897799,0.54873,2080.5,2079.8,0.46632024]
["bitfinex-derivatives","ETHF0:USTF0",1773249897999,0.54873,2080.5,2079.9,0.22255997]
["bitfinex-derivatives","ETHF0:USTF0",1773249898302,0.54873,2080.7,2079.9,0.22432459]
["bitfinex-derivatives","ETHF0:USTF0",1773249898696,0.54873,2080.7,2079.8,0.24376027]
["bitfinex-derivatives","ETHF0:USTF0",1773249900098,0.54873,2080.7,2079.8,0.46487113]
["bitfinex-derivatives","ETHF0:USTF0",1773249900294,0.54873,2080.7,2079.3,0.22111086]
["bitfinex-derivatives","ETHF0:USTF0",1773249900694,0.54873,2080.7,2079.5,0.22450113]
["bitfinex-derivatives","ETHF0:USTF0",1773249901403,0.54873,2080.7,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773249901703,0.54873,2080.7,2079.6,0.46489113]
["bitfinex-derivatives","ETHF0:USTF0",1773249902101,0.54873,2081.7,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773249902400,0.54873,2081.7,2080.7,0.23208939]
["bitfinex-derivatives","ETHF0:USTF0",1773249902401,0.54873,2081.7,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773249902902,0.54873,2081.5,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773249903099,0.54873,2081.5,2080.4,0.23208939]
["bitfinex-derivatives","ETHF0:USTF0",1773249903302,0.55478057,2081.5,2080.7,0.47234939]
["bitfinex-derivatives","ETHF0:USTF0",1773249904004,0.55478057,2081.5,2080.8,0.23208939]
["bitfinex-derivatives","ETHF0:USTF0",1773249904204,0.55478057,2081.5,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773249904701,5.90382,2083.1,2080.6,5.91079]
["bitfinex-derivatives","ETHF0:USTF0",1773249904702,0.54873,2082.2,2081.0,0.25372844]
["bitfinex-derivatives","ETHF0:USTF0",1773249904907,0.54873,2082.2,2080.8,0.25372844]
["bitfinex-derivatives","ETHF0:USTF0",1773249905101,0.54873,2082.2,2081.0,0.25372844]
["bitfinex-derivatives","ETHF0:USTF0",1773249905299,14.00133532,2082.8,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773249905300,0.54873,2083.0,2081.9,0.25372844]
["bitfinex-derivatives","ETHF0:USTF0",1773249905703,0.55238267,2083.0,2082.1,0.25372844]
["bitfinex-derivatives","ETHF0:USTF0",1773249906004,0.55238267,2083.0,2082.0,5.90686]
["bitfinex-derivatives","ETHF0:USTF0",1773249906005,0.55238267,2083.0,2081.9,0.00384971]
["bitfinex-derivatives","ETHF0:USTF0",1773249906201,0.54873,2082.9,2081.9,0.2499653]
["bitfinex-derivatives","ETHF0:USTF0",1773249907002,0.59925062,2084.8,2083.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773249907211,0.59925062,2084.8,2082.8,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1773249907503,0.59925062,2084.6,2082.8,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1773249907701,0.59925062,2084.6,2083.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1773249907899,0.00466731,2084.6,2083.4,0.02616249]
["bitfinex-derivatives","ETHF0:USTF0",1773249908096,0.00466731,2084.6,2083.6,0.02616249]
["bitfinex-derivatives","ETHF0:USTF0",1773249908301,5.89704,2085.5,2083.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1773249908302,0.58616937,2085.5,2083.9,0.02616249]
["bitfinex-derivatives","ETHF0:USTF0",1773249908506,0.58616937,2085.3,2083.9,0.02616249]
["bitfinex-derivatives","ETHF0:USTF0",1773249909302,0.59055472,2085.3,2083.9,0.02616249]
["bitfinex-derivatives","ETHF0:USTF0",1773249909701,0.58616937,2085.2,2083.7,0.02616249]
["bitfinex-derivatives","ETHF0:USTF0",1773249910208,0.58616937,2085.2,2083.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773249910512,0.60952954,2085.3,2083.9,5.90134]
["bitfinex-derivatives","ETHF0:USTF0",1773249910698,0.60952954,2085.3,2083.2,6.14334]
["bitfinex-derivatives","ETHF0:USTF0",1773249910903,0.60952954,2085.3,2083.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773249911098,0.60952954,2085.3,2083.2,6.14334]
["bitfinex-derivatives","ETHF0:USTF0",1773249911404,0.60514419,2085.2,2083.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773249911799,0.60514419,2085.2,2083.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773249912002,0.60514419,2085.0,2083.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773249912499,0.60514419,2085.0,2083.6,6.14222]
["bitfinex-derivatives","ETHF0:USTF0",1773249912700,0.60514419,2085.0,2083.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773249912909,0.55514419,2085.0,2083.8,0.02815267]
["bitfinex-derivatives","ETHF0:USTF0",1773249913101,0.55514419,2085.0,2084.0,0.02815267]
["bitfinex-derivatives","ETHF0:USTF0",1773249913505,0.55717428,2085.2,2084.0,0.02815267]
["bitfinex-derivatives","ETHF0:USTF0",1773249913807,0.53237428,2085.2,2084.0,0.02815267]
["bitfinex-derivatives","ETHF0:USTF0",1773249914003,0.53237428,2085.2,2084.2,0.11510698]
["bitfinex-derivatives","ETHF0:USTF0",1773249914208,0.53237428,2085.2,2084.2,6.40710698]
["bitfinex-derivatives","ETHF0:USTF0",1773249914406,0.53237428,2085.2,2084.2,0.11510698]
["bitfinex-derivatives","ETHF0:USTF0",1773249914603,0.53237428,2085.2,2083.9,0.11510698]
["bitfinex-derivatives","ETHF0:USTF0",1773249914999,0.53237428,2085.2,2084.0,0.11510698]
["bitfinex-derivatives","ETHF0:USTF0",1773249915406,0.53237428,2085.2,2084.1,0.11510698]
["bitfinex-derivatives","ETHF0:USTF0",1773249916202,0.53237428,2085.2,2083.7,0.13084804]
["bitfinex-derivatives","ETHF0:USTF0",1773249916915,0.53237428,2085.2,2083.6,0.37076804]
["bitfinex-derivatives","ETHF0:USTF0",1773249917212,0.54873,2085.0,2083.6,0.13084804]
["bitfinex-derivatives","ETHF0:USTF0",1773249917407,0.54873,2084.8,2083.3,0.13084804]
["bitfinex-derivatives","ETHF0:USTF0",1773249918906,0.54873,2084.6,2083.2,0.13068253]
["bitfinex-derivatives","ETHF0:USTF0",1773249919112,0.54873,2084.6,2083.4,0.13068253]
["bitfinex-derivatives","ETHF0:USTF0",1773249919514,0.54873,2084.6,2083.3,0.13068253]
["bitfinex-derivatives","ETHF0:USTF0",1773249919712,0.54873,2084.6,2083.5,0.12897697]
["bitfinex-derivatives","ETHF0:USTF0",1773249919908,0.54873,2084.6,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773249920112,0.54873,2084.6,2083.8,0.37136453]
["bitfinex-derivatives","ETHF0:USTF0",1773249921010,0.54873,2084.6,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773249921406,0.55486928,2085.1,2083.9,0.13145453]
["bitfinex-derivatives","ETHF0:USTF0",1773249921806,0.55486928,2085.1,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773249922609,0.55486928,2085.1,2083.6,0.13145453]
["bitfinex-derivatives","ETHF0:USTF0",1773249922610,0.23979,2084.8,2083.3,0.11485804]
["bitfinex-derivatives","ETHF0:USTF0",1773249922807,0.55486928,2084.7,2083.3,0.11485804]
["bitfinex-derivatives","ETHF0:USTF0",1773249924111,0.55486928,2084.3,2083.1,0.12586261]
["bitfinex-derivatives","ETHF0:USTF0",1773249924515,0.55486928,2084.6,2083.2,0.12022645]
["bitfinex-derivatives","ETHF0:USTF0",1773249924813,0.55486928,2084.6,2083.8,0.12022645]
["bitfinex-derivatives","ETHF0:USTF0",1773249925220,0.55486928,2085.1,2083.8,0.12022645]
["bitfinex-derivatives","ETHF0:USTF0",1773249925820,0.55486928,2084.8,2083.5,0.12022645]
["bitfinex-derivatives","ETHF0:USTF0",1773249926119,0.55486928,2084.8,2083.7,0.13959869]
["bitfinex-derivatives","ETHF0:USTF0",1773249926313,0.55486928,2084.8,2083.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773249926621,0.55486928,2084.6,2083.4,0.13959869]
["bitfinex-derivatives","ETHF0:USTF0",1773249926822,0.2398,2084.7,2083.1,0.00563616]
["bitfinex-derivatives","ETHF0:USTF0",1773249926823,0.55486928,2084.4,2083.1,0.00563616]
["bitfinex-derivatives","ETHF0:USTF0",1773249927119,0.55486928,2084.2,2083.1,0.00563616]
["bitfinex-derivatives","ETHF0:USTF0",1773249928020,0.55486928,2083.8,2082.3,0.14566357]
["bitfinex-derivatives","ETHF0:USTF0",1773249928615,0.55486928,2083.8,2082.7,0.14566357]
["bitfinex-derivatives","ETHF0:USTF0",1773249928814,0.55486928,2083.8,2082.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773249929027,0.55888889,2083.8,2082.8,0.39095647]
["bitfinex-derivatives","ETHF0:USTF0",1773249929212,0.55888889,2083.8,2082.9,0.14566357]
["bitfinex-derivatives","ETHF0:USTF0",1773249929520,0.55888889,2083.8,2082.8,0.2452929]
["bitfinex-derivatives","ETHF0:USTF0",1773249929914,0.55888889,2083.8,2082.9,0.14566357]
["bitfinex-derivatives","ETHF0:USTF0",1773249930622,0.55888889,2083.8,2082.8,0.0052729]
["bitfinex-derivatives","ETHF0:USTF0",1773249931118,0.55888889,2083.8,2082.8,0.18701857]
["bitfinex-derivatives","ETHF0:USTF0",1773249931420,0.55888889,2083.8,2082.8,0.0052729]
["bitfinex-derivatives","ETHF0:USTF0",1773249931611,0.55888889,2083.8,2082.9,0.18174567]
["bitfinex-derivatives","ETHF0:USTF0",1773249932428,0.55888889,2083.8,2082.8,0.2452829]
["bitfinex-derivatives","ETHF0:USTF0",1773249932913,0.55888889,2083.8,2082.8,0.43024066]
["bitfinex-derivatives","ETHF0:USTF0",1773249934124,0.55888889,2083.8,2083.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1773249935123,0.55888889,2083.8,2082.8,0.0052729]
["bitfinex-derivatives","ETHF0:USTF0",1773249935518,0.55486928,2083.7,2082.8,0.19971524]
["bitfinex-derivatives","ETHF0:USTF0",1773249935821,0.55486928,2083.7,2083.0,0.19444234]
["bitfinex-derivatives","ETHF0:USTF0",1773249936019,0.55486928,2083.7,2082.8,0.0052729]
["bitfinex-derivatives","ETHF0:USTF0",1773249938117,0.55486928,2083.5,2082.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773249938319,0.55486928,2083.4,2082.5,0.20441253]
["bitfinex-derivatives","ETHF0:USTF0",1773249938520,0.55486928,2083.4,2082.7,0.20441253]
["bitfinex-derivatives","ETHF0:USTF0",1773249938725,0.55486928,2083.4,2082.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1773249939126,0.55486928,2083.4,2082.6,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1773249940525,0.55486928,2083.4,2082.6,0.20914738]
["bitfinex-derivatives","ETHF0:USTF0",1773249940722,0.55486928,2083.4,2082.6,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1773249940924,0.55486928,2083.4,2081.4,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1773249940925,0.55486928,2083.4,2082.2,0.2055725]
["bitfinex-derivatives","ETHF0:USTF0",1773249941129,0.56048602,2083.2,2082.0,0.44574042]
["bitfinex-derivatives","ETHF0:USTF0",1773249941925,0.56048602,2083.2,2082.0,0.45099305]
["bitfinex-derivatives","ETHF0:USTF0",1773249942928,0.56048602,2083.2,2082.1,0.20656391]
["bitfinex-derivatives","ETHF0:USTF0",1773249943128,0.56048602,2083.2,2082.3,0.20656391]
["bitfinex-derivatives","ETHF0:USTF0",1773249943423,0.56048602,2083.2,2082.5,0.20656391]
["bitfinex-derivatives","ETHF0:USTF0",1773249943628,0.56048602,2083.2,2082.6,0.44660391]
["bitfinex-derivatives","ETHF0:USTF0",1773249944226,0.56048602,2083.2,2082.3,0.20270648]
["bitfinex-derivatives","ETHF0:USTF0",1773249944530,0.56048602,2083.2,2082.5,0.20270648]
["bitfinex-derivatives","ETHF0:USTF0",1773249945322,0.56048602,2083.6,2082.7,0.20270648]
["bitfinex-derivatives","ETHF0:USTF0",1773249946027,0.56048602,2083.6,2082.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1773249946429,0.56048602,2083.6,2082.4,0.20270648]
["bitfinex-derivatives","ETHF0:USTF0",1773249947027,0.56048602,2083.6,2082.5,0.43539458]
["bitfinex-derivatives","ETHF0:USTF0",1773249947428,0.56048602,2083.4,2082.1,0.19534458]
["bitfinex-derivatives","ETHF0:USTF0",1773249947728,0.56048602,2083.3,2082.2,0.43543458]
["bitfinex-derivatives","ETHF0:USTF0",1773249948826,0.56048602,2083.3,2082.0,0.44185842]
["bitfinex-derivatives","ETHF0:USTF0",1773249949128,0.56048602,2083.2,2082.0,0.44185842]
["bitfinex-derivatives","ETHF0:USTF0",1773249950230,0.56048602,2083.2,2082.2,0.43734575]
["bitfinex-derivatives","ETHF0:USTF0",1773249951131,0.56048602,2083.2,2082.3,0.67742575]
["bitfinex-derivatives","ETHF0:USTF0",1773249951426,0.56048602,2083.2,2082.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773249951628,0.56048602,2083.2,2082.6,0.43734575]
["bitfinex-derivatives","ETHF0:USTF0",1773249952225,0.56048602,2083.2,2082.7,0.6801466]
["bitfinex-derivatives","ETHF0:USTF0",1773249952433,0.54514912,2083.7,2082.8,0.4401166]
["bitfinex-derivatives","ETHF0:USTF0",1773249952622,0.54514912,2083.6,2082.8,0.4401166]
["bitfinex-derivatives","ETHF0:USTF0",1773249954023,6.02071414,2084.1,2083.0,0.44673589]
["bitfinex-derivatives","ETHF0:USTF0",1773249954225,0.54514912,2084.3,2083.6,0.44673589]
["bitfinex-derivatives","ETHF0:USTF0",1773249954424,0.54514912,2084.9,2083.8,0.44673589]
["bitfinex-derivatives","ETHF0:USTF0",1773249955026,0.54934916,2084.9,2083.8,0.45072665]
["bitfinex-derivatives","ETHF0:USTF0",1773249956025,0.54934916,2084.9,2083.8,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773249956934,0.54934916,2084.9,2083.8,0.45343375]
["bitfinex-derivatives","ETHF0:USTF0",1773249957533,0.54934916,2084.9,2083.8,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773249958241,2.48486931,2084.9,2083.8,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773249958535,0.54514912,2084.7,2083.8,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773249959236,0.54514912,2084.7,2083.8,0.44703232]
["bitfinex-derivatives","ETHF0:USTF0",1773249960942,0.54514912,2084.7,2083.9,0.68618111]
["bitfinex-derivatives","ETHF0:USTF0",1773249961435,0.54514912,2084.7,2083.9,0.44629111]
["bitfinex-derivatives","ETHF0:USTF0",1773249963140,0.00420004,2084.9,2083.8,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773249963838,0.00420004,2084.9,2083.8,6.14554076]
["bitfinex-derivatives","ETHF0:USTF0",1773249964040,0.00420004,2084.9,2083.8,0.24389076]
["bitfinex-derivatives","ETHF0:USTF0",1773249965342,0.00420004,2084.9,2083.8,6.14562076]
["bitfinex-derivatives","ETHF0:USTF0",1773249966249,0.00420004,2084.9,2084.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1773249967248,0.00420004,2084.9,2083.8,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773249967448,0.00420004,2084.9,2083.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1773249969361,0.00420004,2084.9,2084.3,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1773249969763,0.00420004,2084.9,2084.3,6.14014]
["bitfinex-derivatives","ETHF0:USTF0",1773249970061,5.287,2086.2,2085.1,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1773249970861,5.29274941,2086.2,2085.1,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1773249971862,0.00574941,2086.2,2085.1,6.13785]
["bitfinex-derivatives","ETHF0:USTF0",1773249972057,0.00574941,2086.2,2085.1,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1773249972760,0.00574941,2086.2,2085.1,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1773249973150,0.00574941,2086.2,2085.1,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1773249973357,0.00574941,2086.2,2085.1,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1773249973558,0.00574941,2086.2,2085.1,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1773249974161,0.00574941,2086.2,2085.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1773249974357,0.00574941,2086.2,2085.5,0.24551933]
["bitfinex-derivatives","ETHF0:USTF0",1773249975061,0.00574941,2086.2,2085.5,0.00581933]
["bitfinex-derivatives","ETHF0:USTF0",1773249978065,0.23964,2086.1,2084.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1773249978760,2.17518015,2085.9,2084.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1773249979274,2.17518015,2085.9,2084.5,0.24558523]
["bitfinex-derivatives","ETHF0:USTF0",1773249979772,2.17518015,2085.9,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249980175,0.23969,2085.7,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249980375,1.93552015,2085.5,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249980571,6.284,2085.4,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249981063,6.284,2085.5,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249982671,0.23972,2085.4,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249982872,0.23967,2085.9,2084.5,0.24558523]
["bitfinex-derivatives","ETHF0:USTF0",1773249984272,6.02419404,2085.9,2084.9,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1773249984477,6.284,2086.1,2084.9,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1773249984774,6.03047448,2086.0,2084.9,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1773249985171,6.284,2086.1,2084.9,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1773249985478,0.00574941,2086.2,2084.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773249985675,0.23964,2086.1,2084.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773249985976,0.00574941,2086.2,2084.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773249986378,0.24537941,2086.2,2084.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773249986774,0.23968,2085.8,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249986974,6.52368,2085.8,2084.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1773249987678,6.03326191,2085.7,2084.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1773249989278,6.03673978,2085.6,2084.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1773249989479,7.97225993,2085.6,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249989775,6.03673978,2085.5,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249990380,0.23972,2085.4,2084.5,0.00576523]
["bitfinex-derivatives","ETHF0:USTF0",1773249991877,3.98809178,2085.3,2084.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1773249992076,0.23976,2085.1,2083.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1773249992276,4.22785178,2085.1,2083.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1773249992477,10.26459156,2085.1,2083.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1773249992676,10.26459156,2085.1,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249993178,12.32073978,2085.0,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249993379,0.23979,2084.8,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249994684,6.27652978,2084.8,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249994878,6.03673978,2084.7,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249995177,6.284,2084.6,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249995380,0.00617,2084.7,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249995685,6.04640085,2084.7,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249995983,6.04132506,2084.6,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249996181,0.00617,2084.7,2083.6,0.24595923]
["bitfinex-derivatives","ETHF0:USTF0",1773249996385,6.04525719,2084.7,2083.6,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1773249996984,6.04525719,2084.7,2083.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1773249997186,0.00617,2084.7,2083.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1773249999788,0.00617,2084.7,2083.6,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1773249999989,6.04097022,2084.7,2083.6,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1773250000188,6.28078022,2084.7,2083.6,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1773250001179,1.93552015,2083.9,2082.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773250001383,12.32080022,2083.8,2082.4,6.14581]
["bitfinex-derivatives","ETHF0:USTF0",1773250001574,6.286,2083.8,2082.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773250002177,6.286,2083.8,2082.4,0.24356061]
["bitfinex-derivatives","ETHF0:USTF0",1773250002879,6.02793826,2083.7,2082.4,0.24356061]
["bitfinex-derivatives","ETHF0:USTF0",1773250003074,6.286,2083.8,2082.4,0.24356061]
["bitfinex-derivatives","ETHF0:USTF0",1773250003982,6.52591,2083.8,2082.4,0.24356061]
["bitfinex-derivatives","ETHF0:USTF0",1773250005386,0.23993,2083.6,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250006289,6.286,2083.8,2082.5,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1773250007289,6.02134385,2083.7,2082.5,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1773250007786,6.02134385,2083.7,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250007787,0.23993,2083.6,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250010387,6.26127385,2083.6,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250011588,0.23993,2083.6,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250012189,6.289,2083.5,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250012587,0.23995,2083.4,2082.4,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1773250014994,6.289,2083.6,2082.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250015296,6.289,2084.0,2082.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250017595,6.289,2084.0,2083.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1773250022094,0.00617,2084.7,2083.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773250022095,6.289,2084.4,2083.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773250022993,6.289,2084.4,2083.5,6.14256]
["bitfinex-derivatives","ETHF0:USTF0",1773250023298,6.29517,2084.7,2083.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1773250023488,6.29517,2084.7,2083.9,0.24428528]
["bitfinex-derivatives","ETHF0:USTF0",1773250023696,6.29517,2084.7,2083.9,0.00439528]
["bitfinex-derivatives","ETHF0:USTF0",1773250023995,6.29517,2084.7,2083.9,0.24427528]
["bitfinex-derivatives","ETHF0:USTF0",1773250024595,6.29517,2084.7,2083.4,5.14716528]
["bitfinex-derivatives","ETHF0:USTF0",1773250024996,6.29517,2084.7,2083.4,11.43616528]
["bitfinex-derivatives","ETHF0:USTF0",1773250025199,6.29517,2084.7,2083.9,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1773250025697,6.29517,2084.7,2083.9,0.24349169]
["bitfinex-derivatives","ETHF0:USTF0",1773250026290,6.29517,2084.7,2083.9,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1773250026600,6.29517,2084.7,2083.4,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1773250026799,6.03771145,2084.6,2083.4,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1773250027498,6.03771145,2084.6,2083.4,0.24514109]
["bitfinex-derivatives","ETHF0:USTF0",1773250027898,6.27753145,2084.6,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250028297,6.03771145,2084.6,2083.4,0.24514109]
["bitfinex-derivatives","ETHF0:USTF0",1773250028499,0.00617,2084.7,2083.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1773250028801,6.04567649,2084.7,2083.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1773250029002,0.00617,2084.7,2083.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1773250031101,0.00617,2084.7,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250031903,0.23981,2084.6,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250033400,4.22790178,2084.6,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250033804,0.23984,2084.4,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250034003,6.288,2084.3,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250036096,6.03657922,2084.2,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250036297,6.288,2084.3,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250043319,6.05755373,2084.2,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250044220,6.05755373,2084.2,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250045717,6.05755373,2084.2,2083.4,0.24513109]
["bitfinex-derivatives","ETHF0:USTF0",1773250047924,6.05755373,2084.2,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250048619,6.288,2084.1,2083.4,0.00519109]
["bitfinex-derivatives","ETHF0:USTF0",1773250049011,6.288,2084.1,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250049213,6.07152197,2084.0,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250051019,6.288,2084.1,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250051925,6.07198279,2084.0,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250052319,6.288,2084.1,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250054221,6.07321177,2084.0,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250055318,6.288,2084.1,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250055818,6.07472746,2084.0,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250056016,6.07472746,2084.0,2083.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1773250057021,6.07472746,2084.0,2083.1,0.24342383]
["bitfinex-derivatives","ETHF0:USTF0",1773250058618,6.288,2084.3,2083.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250058820,6.07613792,2084.2,2083.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250060721,6.07613792,2084.2,2083.2,5.90349]
["bitfinex-derivatives","ETHF0:USTF0",1773250060920,7.4972866,2084.7,2084.0,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1773250060921,6.29417,2084.7,2084.0,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1773250061126,6.07822607,2084.6,2084.0,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1773250061523,6.07822607,2084.6,2083.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1773250061722,10.06631785,2084.5,2083.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1773250062029,10.06631785,2084.4,2083.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1773250062322,6.288,2084.3,2083.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773250063220,0.00617,2084.7,2084.0,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1773250064725,10.27609178,2085.7,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250064927,6.06736109,2085.6,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250065324,6.06736109,2085.6,2084.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773250065522,6.288,2085.7,2084.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773250065726,6.29191719,2085.7,2084.8,0.24499926]
["bitfinex-derivatives","ETHF0:USTF0",1773250068425,0.00391719,2085.7,2084.8,0.24499926]
["bitfinex-derivatives","ETHF0:USTF0",1773250068827,0.00391719,2085.7,2084.8,6.14394926]
["bitfinex-derivatives","ETHF0:USTF0",1773250069231,0.00391719,2085.7,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773250069426,6.32071219,2086.6,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773250069427,2.33262041,2086.6,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773250069626,6.286,2086.5,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773250070428,6.29100101,2086.5,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773250071028,6.01533451,2086.4,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773250071431,0.23961,2086.4,2084.8,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1773250071631,0.23964,2086.1,2084.8,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1773250071838,0.23966,2085.9,2084.8,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1773250072039,0.23969,2085.7,2084.8,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1773250072542,6.25204383,2085.7,2084.8,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1773250072743,0.23969,2085.7,2084.8,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1773250073240,0.23969,2085.7,2084.2,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1773250073933,6.25195249,2085.7,2084.2,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1773250074335,6.25195249,2085.7,2084.2,0.24413015]
["bitfinex-derivatives","ETHF0:USTF0",1773250075840,2.09303041,2085.8,2084.2,0.24413015]
["bitfinex-derivatives","ETHF0:USTF0",1773250075841,0.23971,2085.5,2084.2,0.24413015]
["bitfinex-derivatives","ETHF0:USTF0",1773250076036,6.285,2085.4,2084.2,0.24413015]
["bitfinex-derivatives","ETHF0:USTF0",1773250077745,8.37803041,2085.4,2084.2,0.24413015]
["bitfinex-derivatives","ETHF0:USTF0",1773250079347,0.23973,2085.3,2084.2,0.00428015]
["bitfinex-derivatives","ETHF0:USTF0",1773250079546,6.25695646,2085.3,2084.2,0.00428015]
["bitfinex-derivatives","ETHF0:USTF0",1773250080641,0.23978,2084.9,2083.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1773250080847,0.23981,2084.6,2083.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1773250081045,2.09303041,2084.3,2082.7,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1773250081248,12.54470458,2084.2,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250081443,2.09303041,2083.9,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250081645,2.09740019,2083.9,2082.7,0.24547719]
["bitfinex-derivatives","ETHF0:USTF0",1773250083147,0.00436978,2083.9,2082.7,0.24547719]
["bitfinex-derivatives","ETHF0:USTF0",1773250085348,0.00436978,2083.9,2082.7,6.15031719]
["bitfinex-derivatives","ETHF0:USTF0",1773250086553,0.00436978,2083.9,2082.7,0.24547719]
["bitfinex-derivatives","ETHF0:USTF0",1773250086849,0.00436978,2083.9,2083.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1773250087851,0.00436978,2083.9,2082.7,0.00545719]
["bitfinex-derivatives","ETHF0:USTF0",1773250088252,0.23991,2083.8,2082.7,0.00545719]
["bitfinex-derivatives","ETHF0:USTF0",1773250088849,6.24789285,2083.8,2082.7,0.00545719]
["bitfinex-derivatives","ETHF0:USTF0",1773250089154,2.09303041,2083.1,2081.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1773250089348,6.527,2083.0,2081.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1773250090150,6.527,2083.0,2081.6,0.24524706]
["bitfinex-derivatives","ETHF0:USTF0",1773250090754,2.09303041,2082.7,2081.6,0.24524706]
["bitfinex-derivatives","ETHF0:USTF0",1773250091147,6.527,2083.0,2081.6,0.24524706]
["bitfinex-derivatives","ETHF0:USTF0",1773250092147,6.287,2083.0,2081.6,0.24524706]
["bitfinex-derivatives","ETHF0:USTF0",1773250092354,6.287,2083.0,2082.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773250092549,6.288,2083.2,2082.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773250095862,6.52798,2083.2,2082.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773250096059,6.52798,2083.2,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250096266,2.09303041,2083.0,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250096463,0.24001,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250096863,2.09303041,2082.6,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250097066,6.289,2082.5,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250097466,0.24001,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250097766,6.29,2082.5,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250098366,6.53001,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250099265,2.09303041,2082.6,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250101872,6.53001,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250102263,6.291,2083.3,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250102569,6.291,2083.3,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773250103464,0.23997,2083.2,2081.6,6.15324706]
["bitfinex-derivatives","ETHF0:USTF0",1773250103672,6.291,2083.3,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250105172,2.09303041,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250106370,6.06929305,2082.8,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250106570,6.291,2082.7,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250107168,6.291,2082.7,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250107370,8.62504041,2082.9,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250107874,6.292,2082.9,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250108575,6.08231989,2082.8,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250109076,0.24003,2082.7,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250109276,6.32234989,2082.7,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250109477,6.292,2082.9,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250109672,6.09128768,2082.8,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250111281,5.99289328,2083.1,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250111282,3.9823232,2083.1,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250111483,6.09790703,2083.0,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250111676,6.09747161,2082.9,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250111975,4.2223032,2083.2,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250112176,6.09693676,2083.1,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250112376,6.09693676,2083.0,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250112573,0.23998,2083.2,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250112773,16.37223569,2083.3,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250112979,6.09791249,2083.2,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250116380,10.08023569,2083.2,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250116979,3.9823232,2083.6,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250117183,5.99289328,2083.8,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250117184,6.292,2083.8,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250117382,6.11058821,2083.7,2082.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250117976,0.23993,2083.6,2082.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250118184,4.2222532,2083.6,2082.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250119775,10.09291141,2083.7,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250120681,6.11058821,2083.6,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250120880,6.11058821,2083.5,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250121080,6.11058821,2083.4,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250121282,4.01022518,2083.7,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250121482,10.1170006,2083.7,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250121877,6.10677542,2083.6,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250122076,6.10677542,2083.5,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250122275,10.30222518,2083.8,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250122483,6.10532223,2083.7,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250123581,10.35546741,2083.7,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250125578,4.25016518,2083.5,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250125780,0.23999,2083.1,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250125985,4.25021518,2083.1,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250126282,6.291,2083.0,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250126485,6.10532223,2082.9,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250128486,6.10532223,2082.8,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250128686,6.10532223,2082.7,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250128987,4.01022518,2082.9,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250128988,12.39632223,2082.6,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250129187,6.291,2082.6,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250130487,6.291,2082.9,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250130786,6.09915394,2082.8,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250132993,10.30122518,2083.1,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250133191,6.10064003,2083.0,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250134588,6.10064003,2083.0,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250134790,6.10064003,2083.0,2081.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250135094,6.291,2083.1,2081.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250135289,6.291,2083.1,2081.8,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1773250135488,6.291,2083.1,2082.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250136588,6.291,2083.1,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250136995,6.10309961,2083.0,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250139292,6.10309961,2083.0,2081.7,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1773250140495,6.10309961,2083.0,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250140697,0.24001,2082.9,2081.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250140894,0.24001,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250140895,0.24005,2082.6,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250141095,4.01022518,2082.8,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250141302,6.292,2082.6,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250142198,10.30222518,2083.0,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250142398,6.10382845,2082.9,2081.6,0.24523706]
["bitfinex-derivatives","ETHF0:USTF0",1773250142700,6.10382845,2082.9,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250143802,6.10382845,2082.9,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250144598,6.10382845,2082.9,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250145401,0.24002,2082.8,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773250146203,0.24002,2082.8,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250146398,6.34384845,2082.8,2081.6,0.00508706]
["bitfinex-derivatives","ETHF0:USTF0",1773250146601,4.25026518,2082.6,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773250146902,4.25029518,2082.4,2080.8,6.53225]
["bitfinex-derivatives","ETHF0:USTF0",1773250147306,0.24009,2082.2,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773250147499,6.292,2082.1,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1773250147696,6.10295771,2082.0,2080.8,0.24467944]
["bitfinex-derivatives","ETHF0:USTF0",1773250148105,6.10295771,2082.0,2080.8,6.53667944]
["bitfinex-derivatives","ETHF0:USTF0",1773250148403,0.00418685,2082.1,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773250150006,0.00418685,2082.1,2081.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773250150210,0.00418685,2082.1,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773250151206,6.09992567,2082.6,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250151410,10.30322518,2083.0,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250151611,6.1008501,2082.9,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250152219,6.10620935,2082.9,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250155318,10.11643453,2082.9,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250156222,4.25559443,2082.9,2081.3,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1773250156518,10.35644453,2082.9,2081.3,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1773250156822,4.01022518,2082.8,2081.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773250157022,4.01022518,2082.8,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250158323,10.11107528,2082.8,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250158617,6.1008501,2082.7,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250158823,6.1008501,2082.6,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250159022,4.01022518,2082.8,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250160819,4.01022518,2082.7,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773250161019,4.25030518,2082.4,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773250161217,6.293,2082.3,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773250161421,6.11252473,2082.2,2081.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773250162523,6.11252473,2082.2,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250162726,6.293,2082.6,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250162920,6.10999045,2082.5,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250165020,0.24007,2082.4,2081.0,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1773250165224,6.10999045,2082.4,2081.3,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773250165427,10.30322518,2082.6,2081.3,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773250165622,6.11210669,2082.5,2081.3,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773250168926,6.09010669,2082.5,2081.3,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1773250169129,6.09010669,2082.5,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250169321,0.044,2082.3,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250171630,0.044,2082.3,2081.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250171931,0.24002,2082.8,2081.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250171932,0.02169146,2082.2,2081.7,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1773250172131,5.99289328,2083.2,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773250172132,10.28658443,2083.0,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773250172332,6.29835925,2083.0,2081.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773250172933,6.29835925,2083.0,2081.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250173141,6.30184102,2083.0,2081.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250174034,6.30184102,2083.0,2081.8,6.53314]
["bitfinex-derivatives","ETHF0:USTF0",1773250174831,6.30184102,2083.0,2081.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1773250179234,6.30184102,2083.0,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250179633,0.00884102,2083.0,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250184141,0.00884102,2083.0,2082.1,6.53209]
["bitfinex-derivatives","ETHF0:USTF0",1773250184342,0.00884102,2083.0,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250189944,0.00884102,2083.0,2082.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773250190148,0.00884102,2083.0,2082.4,0.24403545]
["bitfinex-derivatives","ETHF0:USTF0",1773250190548,0.00884102,2083.0,2082.4,0.00397545]
["bitfinex-derivatives","ETHF0:USTF0",1773250193844,0.00884102,2083.0,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250194643,0.00884102,2083.0,2082.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1773250194842,0.00884102,2083.0,2082.3,0.24426023]
["bitfinex-derivatives","ETHF0:USTF0",1773250200153,1.94557225,2083.0,2081.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773250200352,6.07658177,2082.9,2082.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250200553,0.00884102,2083.0,2082.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250201155,0.00884102,2083.0,2082.2,0.24571349]
["bitfinex-derivatives","ETHF0:USTF0",1773250201456,0.00884102,2083.0,2082.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1773250202361,0.00884102,2083.0,2082.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250202557,1.94557225,2083.0,2081.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773250202750,6.11611726,2082.9,2081.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773250203258,5.73171726,2082.9,2082.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773250203755,5.73171726,2082.9,2082.0,0.24548687]
["bitfinex-derivatives","ETHF0:USTF0",1773250204256,5.73171726,2082.9,2082.0,6.53648687]
["bitfinex-derivatives","ETHF0:USTF0",1773250204757,0.00884102,2083.0,2082.0,6.53648687]
["bitfinex-derivatives","ETHF0:USTF0",1773250205753,5.99289328,2083.6,2082.8,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1773250205955,0.03864075,2083.4,2082.8,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1773250206256,0.03864075,2083.4,2082.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773250206456,1.93673123,2083.7,2082.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250206457,0.06064075,2083.2,2082.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250206662,0.10464075,2082.9,2082.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250209761,0.10464075,2082.9,2082.0,0.02737687]
["bitfinex-derivatives","ETHF0:USTF0",1773250209963,6.29607998,2083.2,2082.0,0.02737687]
["bitfinex-derivatives","ETHF0:USTF0",1773250209964,0.12664075,2082.8,2082.0,0.02737687]
["bitfinex-derivatives","ETHF0:USTF0",1773250211459,0.12664075,2082.8,2081.8,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1773250211653,1.93673123,2082.9,2081.8,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1773250211859,0.14864075,2082.7,2081.8,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1773250212566,0.14864075,2082.7,2081.8,0.26596822]
["bitfinex-derivatives","ETHF0:USTF0",1773250213765,0.14864075,2082.7,2081.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250215671,0.17064075,2082.6,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250216560,6.13390621,2082.9,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250216765,0.022,2083.0,2082.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773250218562,0.022,2083.0,2082.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1773250218863,9.48274557,2083.9,2082.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250219063,0.022,2083.6,2082.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250219765,0.02594621,2083.6,2082.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250220470,1.93673123,2083.5,2082.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250220671,0.044,2083.2,2082.4,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1773250220871,0.066,2083.0,2082.4,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1773250221469,1.93673123,2083.5,2082.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773250221770,0.088,2082.9,2082.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250223071,1.93673123,2083.5,2082.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250223273,1.91473123,2083.5,2082.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773250223569,1.91473123,2083.5,2082.3,6.53108]
["bitfinex-derivatives","ETHF0:USTF0",1773250224072,1.91473123,2083.5,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773250224673,1.91473123,2083.5,2082.5,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1773250227870,0.02594621,2083.6,2082.8,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1773250228077,7.81749746,2084.4,2083.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1773250228273,0.022,2084.5,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250228775,6.14464321,2084.5,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773250229076,6.12264321,2084.4,2083.5,0.24408567]
["bitfinex-derivatives","ETHF0:USTF0",1773250229376,0.02723158,2084.5,2083.5,0.24408567]
["bitfinex-derivatives","ETHF0:USTF0",1773250232580,0.02723158,2084.5,2083.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1773250232779,0.02723158,2084.5,2083.9,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1773250232981,6.07616513,2085.2,2084.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250234079,6.35931771,2085.2,2084.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250237074,6.08099162,2085.2,2084.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250237680,0.00482649,2085.2,2084.3,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1773250238585,0.00482649,2085.2,2084.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1773250238780,0.00482649,2085.2,2084.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250239076,0.00482649,2085.2,2084.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773250239985,0.00482649,2085.2,2084.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1773250240381,0.00482649,2085.2,2084.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773250240579,1.94155772,2085.2,2084.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250241082,0.044,2084.8,2084.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250241486,1.93673123,2084.8,2083.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250241685,0.066,2084.6,2083.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250243685,0.066,2084.6,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250243884,0.176,2084.4,2083.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250244782,0.176,2084.4,2083.4,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1773250244992,0.088,2084.4,2083.4,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1773250245188,0.11,2084.3,2083.4,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1773250247188,0.11,2084.3,2083.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773250247688,0.088,2084.4,2084.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1773250247888,0.066,2084.4,2084.0,6.52688]
["bitfinex-derivatives","ETHF0:USTF0",1773250248790,0.01383557,2084.5,2084.0,6.52688]
["bitfinex-derivatives","ETHF0:USTF0",1773250248989,0.00482649,2085.2,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250249188,6.06650259,2085.4,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250249785,3.9975205,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250249985,4.50944715,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250250190,4.51356514,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250250890,4.24129849,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250251085,0.24377799,2085.9,2084.4,6.52683]
["bitfinex-derivatives","ETHF0:USTF0",1773250252081,0.52559391,2085.9,2084.4,6.52683]
["bitfinex-derivatives","ETHF0:USTF0",1773250252687,0.52559391,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250252891,4.52311441,2085.9,2084.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773250253191,4.52311441,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250253391,4.52311441,2085.9,2084.4,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1773250254290,4.52311441,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250254485,4.52311441,2085.9,2084.4,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1773250255082,4.52311441,2085.9,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250255493,4.52311441,2085.9,2084.4,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1773250256291,3.9975205,2085.8,2084.4,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1773250256981,3.9975205,2085.8,2084.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1773250257191,3.9975205,2085.8,2084.4,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1773250257589,4.24129849,2085.9,2084.4,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1773250257790,4.24129849,2085.9,2084.8,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1773250260992,3.9975205,2085.8,2084.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1773250261384,3.9975205,2085.5,2084.0,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1773250261585,4.2372505,2085.3,2084.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1773250261788,3.9975205,2085.1,2084.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1773250263296,0.23977,2085.0,2083.5,0.26608567]
["bitfinex-derivatives","ETHF0:USTF0",1773250263589,6.285,2084.9,2083.5,0.26608567]
["bitfinex-derivatives","ETHF0:USTF0",1773250263894,6.09552351,2084.8,2083.5,0.26608567]
["bitfinex-derivatives","ETHF0:USTF0",1773250264292,6.09552351,2084.8,2083.5,6.55108567]
["bitfinex-derivatives","ETHF0:USTF0",1773250264491,4.2373205,2084.7,2083.5,0.02614567]
["bitfinex-derivatives","ETHF0:USTF0",1773250264688,3.9975205,2084.5,2083.5,0.02614567]
["bitfinex-derivatives","ETHF0:USTF0",1773250264994,10.2825205,2084.4,2083.5,0.02614567]
["bitfinex-derivatives","ETHF0:USTF0",1773250265191,6.09552351,2084.3,2083.5,0.02614567]
["bitfinex-derivatives","ETHF0:USTF0",1773250265391,6.09552351,2084.3,2083.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250266391,6.09552351,2084.3,2083.3,0.02546574]
["bitfinex-derivatives","ETHF0:USTF0",1773250267093,10.1383705,2084.1,2082.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250267291,0.022,2083.0,2082.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250267493,6.285,2083.5,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250267699,0.044,2082.9,2082.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250268088,0.04969686,2082.9,2082.5,0.0275313]
["bitfinex-derivatives","ETHF0:USTF0",1773250268292,0.00569686,2082.9,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250268501,0.066,2082.8,2082.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250268689,0.066,2082.8,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250268896,0.088,2082.7,2081.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773250269388,0.088,2082.7,2081.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773250269389,0.088,2082.7,2081.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250269693,0.154,2082.4,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250269896,6.286,2082.3,2081.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250270195,6.286,2082.3,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250270196,0.24013,2081.9,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250270395,6.31939308,2081.9,2080.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250270602,6.506,2082.1,2080.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773250270797,6.506,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250271196,0.22,2082.1,2081.0,6.14994]
["bitfinex-derivatives","ETHF0:USTF0",1773250271495,0.22,2082.1,2081.0,12.43694]
["bitfinex-derivatives","ETHF0:USTF0",1773250272194,0.22,2082.1,2081.4,5.90852]
["bitfinex-derivatives","ETHF0:USTF0",1773250272400,0.1709199,2082.1,2081.4,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1773250272603,0.1709199,2082.1,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250272901,0.14891981,2082.1,2081.4,6.52817]
["bitfinex-derivatives","ETHF0:USTF0",1773250273094,0.14891981,2082.1,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250273490,0.14891981,2082.1,2081.4,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1773250273690,0.14891981,2082.1,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250273900,0.14891981,2082.1,2081.4,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1773250274100,0.14891981,2082.1,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250274500,0.14891981,2082.1,2081.4,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1773250274694,0.14891981,2082.1,2081.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250275100,0.14891981,2082.1,2082.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250275300,0.14891981,2082.1,2081.4,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773250275500,0.14891981,2082.1,2081.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773250275702,0.14891981,2082.1,2081.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773250275900,0.14891981,2082.1,2080.7,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1773250275901,0.14891981,2082.1,2081.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773250276206,0.14891981,2082.1,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250276407,0.14891981,2082.1,2080.9,6.31606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250276604,0.14891981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250278311,6.14702,2082.0,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250278606,0.24011,2082.0,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250279110,6.14706,2082.0,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250280006,0.24011,2082.0,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250283013,0.14891981,2082.1,2080.9,0.04806351]
["bitfinex-derivatives","ETHF0:USTF0",1773250283208,0.14891981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250283404,0.14891981,2082.1,2081.0,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1773250284015,0.14891981,2082.1,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250284510,0.14891981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250285117,6.293,2082.0,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250285619,6.293,2082.0,2081.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250285920,6.293,2082.0,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250286114,6.293,2082.0,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250286312,0.14891981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250286511,0.38901981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250286712,0.38901981,2082.1,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250286910,0.38901981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250287512,6.29581981,2082.1,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250287813,0.24015,2081.7,2080.9,0.02606351]
["bitfinex-derivatives","ETHF0:USTF0",1773250288113,0.24015,2081.7,2080.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773250288619,6.294,2081.6,2080.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773250289413,0.24017,2081.5,2080.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250289609,6.14858,2081.5,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250289812,0.24022,2081.1,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250290009,6.14968,2081.1,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250290217,0.24024,2080.9,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250290619,0.243951,2080.9,2080.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773250291314,0.243951,2080.9,2080.1,0.06600477]
["bitfinex-derivatives","ETHF0:USTF0",1773250291818,0.243951,2080.9,2080.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773250293013,6.31022431,2080.9,2080.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773250293524,0.243951,2080.9,2080.1,0.06600477]
["bitfinex-derivatives","ETHF0:USTF0",1773250293815,0.243951,2080.9,2079.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250294317,0.24026,2080.7,2079.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250294718,6.31129698,2080.7,2079.9,0.02761732]
["bitfinex-derivatives","ETHF0:USTF0",1773250295215,0.24026,2080.7,2079.9,0.02761732]
["bitfinex-derivatives","ETHF0:USTF0",1773250295417,6.31129698,2080.7,2079.9,0.02761732]
["bitfinex-derivatives","ETHF0:USTF0",1773250295915,10.27921448,2080.7,2079.9,0.02761732]
["bitfinex-derivatives","ETHF0:USTF0",1773250296322,8.24567516,2080.3,2079.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773250296617,0.24036,2079.9,2079.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773250296921,0.24036,2079.9,2079.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773250297114,4.2082775,2079.9,2079.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773250297420,11.89451879,2080.1,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250297421,6.07103698,2079.8,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250297615,6.297,2080.0,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250297816,6.297,2079.9,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250298017,6.297,2080.0,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250298522,6.297,2080.4,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250298715,6.08716852,2080.3,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250298919,6.297,2080.4,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250298920,12.21387266,2080.2,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250299119,0.24034,2080.0,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250299419,6.297,2079.9,2079.1,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1773250299614,6.08636597,2079.8,2079.1,0.00363763]
["bitfinex-derivatives","ETHF0:USTF0",1773250299915,6.32674597,2079.7,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250300121,6.297,2079.6,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250300721,6.06152266,2080.2,2078.9,0.02706766]
["bitfinex-derivatives","ETHF0:USTF0",1773250300920,6.297,2080.1,2078.9,0.02706766]
["bitfinex-derivatives","ETHF0:USTF0",1773250302323,4.243707,2080.8,2079.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1773250302627,12.37627393,2080.8,2079.4,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1773250302828,6.298,2080.8,2079.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1773250303020,0.37262081,2080.9,2079.8,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773250303716,0.37262081,2080.9,2079.8,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1773250304826,0.37262081,2080.9,2079.8,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773250305324,0.37262081,2080.9,2079.8,6.15333]
["bitfinex-derivatives","ETHF0:USTF0",1773250305821,0.37262081,2080.9,2079.8,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773250307723,0.37262081,2080.9,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1773250308726,0.37262081,2080.9,2079.7,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773250308927,0.37262081,2080.9,2079.7,6.15374]
["bitfinex-derivatives","ETHF0:USTF0",1773250309228,0.37262081,2080.9,2079.7,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773250310220,0.37262081,2080.9,2079.7,6.15361]
["bitfinex-derivatives","ETHF0:USTF0",1773250310823,0.37262081,2080.9,2079.7,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773250311527,0.37262081,2080.9,2079.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773250311727,1.94207554,2080.7,2079.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773250312030,1.94207554,2080.7,2079.1,6.53645]
["bitfinex-derivatives","ETHF0:USTF0",1773250313030,12.43529731,2080.6,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773250313231,6.13929731,2080.5,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773250313825,4.34053831,2080.9,2079.6,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773250314027,0.37262081,2080.9,2079.6,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773250314331,6.51319946,2080.9,2079.6,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773250314834,0.37262081,2080.9,2080.0,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773250315036,0.37262081,2080.9,2080.0,6.15275]
["bitfinex-derivatives","ETHF0:USTF0",1773250315235,0.37262081,2080.9,2080.0,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773250315938,0.37262081,2080.9,2080.4,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773250316130,0.37262081,2080.9,2080.4,0.24452536]
["bitfinex-derivatives","ETHF0:USTF0",1773250316632,8.1e-07,2080.9,2080.4,0.24452536]
["bitfinex-derivatives","ETHF0:USTF0",1773250316837,3.9679175,2082.1,2080.4,6.15595536]
["bitfinex-derivatives","ETHF0:USTF0",1773250317034,10.1148296,2082.1,2080.4,6.15595536]
["bitfinex-derivatives","ETHF0:USTF0",1773250317339,6.1469021,2082.0,2080.4,6.15595536]
["bitfinex-derivatives","ETHF0:USTF0",1773250317533,6.1469021,2081.9,2080.4,6.15595536]
["bitfinex-derivatives","ETHF0:USTF0",1773250317733,0.00336613,2081.9,2080.4,6.15595536]
["bitfinex-derivatives","ETHF0:USTF0",1773250317933,0.00336613,2081.9,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773250318534,0.00336613,2081.9,2080.9,6.15024]
["bitfinex-derivatives","ETHF0:USTF0",1773250318932,0.00336613,2081.9,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773250320543,1.94207554,2081.8,2080.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773250320738,6.13564,2081.7,2080.4,0.24452536]
["bitfinex-derivatives","ETHF0:USTF0",1773250321642,1.94207554,2081.4,2080.4,0.00423536]
["bitfinex-derivatives","ETHF0:USTF0",1773250322743,0.24016,2081.6,2080.4,0.24453536]
["bitfinex-derivatives","ETHF0:USTF0",1773250322942,6.295,2081.5,2080.4,0.24453536]
["bitfinex-derivatives","ETHF0:USTF0",1773250323139,1.94207554,2081.4,2080.4,0.00423536]
["bitfinex-derivatives","ETHF0:USTF0",1773250323344,6.13539913,2081.3,2080.4,0.00423536]
["bitfinex-derivatives","ETHF0:USTF0",1773250324043,1.94207554,2081.0,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773250324240,0.24025,2080.8,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773250324446,1.94207554,2080.2,2079.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1773250325343,1.94550487,2080.2,2079.0,0.24667361]
["bitfinex-derivatives","ETHF0:USTF0",1773250328146,1.94207554,2079.3,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250328346,1.94207554,2079.7,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250328945,8.23907554,2079.7,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250329249,8.23907554,2079.7,2078.7,0.02700407]
["bitfinex-derivatives","ETHF0:USTF0",1773250330043,8.23907554,2079.7,2078.0,6.13053407]
["bitfinex-derivatives","ETHF0:USTF0",1773250330352,0.13201,2079.2,2078.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773250331146,0.13201,2079.2,2078.3,0.24584152]
["bitfinex-derivatives","ETHF0:USTF0",1773250331746,0.13201,2079.2,2078.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1773250331947,0.37245,2079.2,2078.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1773250332151,0.37245,2079.2,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250332152,1.94207554,2078.9,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250332452,0.13201,2079.2,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250332746,0.13201,2079.2,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773250333149,0.13201,2079.2,2078.0,6.16406192]
["bitfinex-derivatives","ETHF0:USTF0",1773250333353,0.13201,2079.2,2078.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773250335452,0.13201,2079.2,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250338348,0.13201,2079.2,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250338551,0.13201,2079.2,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250338756,0.13201,2079.2,2078.1,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1773250338958,0.13201,2079.2,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773250339859,8.21807554,2080.1,2078.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1773250341864,1.94207554,2079.7,2078.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1773250342064,1.94207554,2079.7,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773250343467,0.24039,2079.6,2078.0,0.24582192]
["bitfinex-derivatives","ETHF0:USTF0",1773250343667,1.94207554,2079.3,2078.0,0.24582192]
["bitfinex-derivatives","ETHF0:USTF0",1773250343869,8.48041554,2080.1,2078.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773250344065,6.10584869,2080.0,2078.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773250344264,6.10584869,2080.0,2078.4,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1773250344466,8.48041554,2080.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250345968,8.24007554,2080.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250346568,1.94207554,2080.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250349173,6.12979276,2080.0,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250349574,1.94207554,2080.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250349970,6.13001509,2080.0,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250350371,1.94207554,2080.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250350974,1.94207554,2079.7,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773250351674,1.94207554,2079.7,2078.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1773250353166,1.94207554,2079.3,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250353371,1.94207554,2078.9,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250353769,6.40163798,2078.8,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250353972,6.16115798,2078.8,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250355074,5.98215879,2079.2,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250355269,6.16189462,2079.1,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250355470,6.16189462,2079.0,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250355669,6.16189462,2078.9,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250355874,7.92423433,2079.3,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773250356178,1.94207554,2078.9,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250356473,6.16211822,2078.8,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250358174,8.10419376,2078.8,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250358377,6.16211822,2078.7,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250358577,6.16653891,2078.7,2078.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773250359780,6.16653891,2078.7,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250359977,1.94207554,2078.4,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250360979,1.94207554,2078.4,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250361181,0.00442069,2078.7,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250361383,6.15698207,2078.7,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250361581,6.15256138,2078.6,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250361773,6.15256138,2078.5,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250362079,0.00442069,2078.7,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250364181,1.94207554,2078.6,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250364774,0.00442069,2078.7,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250365481,0.00442069,2078.7,2077.7,0.2673725]
["bitfinex-derivatives","ETHF0:USTF0",1773250366683,0.00442069,2078.7,2077.7,6.1863525]
["bitfinex-derivatives","ETHF0:USTF0",1773250366979,0.044,2079.1,2078.1,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773250367173,6.298,2079.8,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773250367578,6.32,2079.8,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773250367779,1.94207554,2079.7,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773250367979,1.94617574,2079.7,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773250368579,0.0041002,2079.7,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773250369880,2.18655574,2079.7,2077.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773250370085,2.18250554,2079.3,2077.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773250370286,6.298,2079.2,2077.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773250370586,1.94207554,2078.9,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250371486,1.94207554,2078.5,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250372586,0.24053,2078.4,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250372991,1.94207554,2078.5,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250373679,0.24052,2078.5,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250375388,2.1864709,2078.5,2077.7,0.0267725]
["bitfinex-derivatives","ETHF0:USTF0",1773250375590,2.1864709,2078.5,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250375881,0.24054,2078.3,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250376082,6.15796,2078.3,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250376283,1.9459509,2078.0,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250376482,0.2406,2077.8,2077.1,0.02792727]
["bitfinex-derivatives","ETHF0:USTF0",1773250376685,6.22275879,2077.8,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250377081,4.00982756,2077.7,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250377283,10.41782756,2077.9,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250377593,6.408,2077.9,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250377890,6.408,2077.9,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250380092,6.21080863,2077.8,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250381593,6.408,2077.9,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250381791,6.21143092,2077.8,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250384291,6.408,2077.9,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250384894,6.408,2077.9,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773250385086,0.11,2077.9,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773250385790,0.11,2077.9,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250388298,0.11,2077.9,2076.9,0.26780672]
["bitfinex-derivatives","ETHF0:USTF0",1773250391390,0.11,2077.9,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250392096,6.299,2077.8,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250393790,6.299,2077.8,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773250393995,0.11,2077.9,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773250397001,0.11,2077.9,2076.9,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1773250398102,0.11,2077.9,2076.9,0.26780672]
["bitfinex-derivatives","ETHF0:USTF0",1773250398699,0.11,2077.9,2077.3,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1773250402804,0.11,2077.9,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773250406504,0.11,2077.9,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250406703,4.02949432,2077.7,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250406910,6.24853438,2077.7,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773250407301,6.24853438,2077.6,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773250407500,0.132,2077.8,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773250407706,6.38375899,2077.8,2076.8,0.24638297]
["bitfinex-derivatives","ETHF0:USTF0",1773250408411,6.38375899,2077.8,2076.8,0.00567297]
["bitfinex-derivatives","ETHF0:USTF0",1773250409807,4.03158365,2077.5,2076.8,0.00567297]
["bitfinex-derivatives","ETHF0:USTF0",1773250410018,10.28334264,2077.4,2076.8,0.00567297]
["bitfinex-derivatives","ETHF0:USTF0",1773250410219,6.25175899,2077.3,2076.8,0.00567297]
["bitfinex-derivatives","ETHF0:USTF0",1773250410517,4.03158365,2077.5,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250410919,6.25058507,2077.4,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250411121,6.24986773,2077.3,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250411315,4.03158365,2077.7,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250411616,4.03158365,2077.6,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250411819,10.28083101,2077.6,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250412318,6.24924736,2077.5,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250412519,6.24924736,2077.4,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250412719,4.27220365,2077.7,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250412922,4.03158365,2077.5,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250413120,6.298,2077.4,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250413321,6.24860412,2077.3,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250416524,4.03158365,2077.6,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250416819,6.299,2077.7,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250416820,6.24273968,2077.5,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250417021,4.03158365,2077.4,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250417421,10.27432333,2077.4,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250417625,6.24273968,2077.3,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250417824,6.24273968,2077.2,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250418023,4.03158365,2077.5,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250418522,6.24106599,2077.4,2076.7,0.02815831]
["bitfinex-derivatives","ETHF0:USTF0",1773250418724,10.33058365,2077.7,2076.7,0.26887831]
["bitfinex-derivatives","ETHF0:USTF0",1773250419025,6.23930358,2077.6,2076.7,0.26887831]
["bitfinex-derivatives","ETHF0:USTF0",1773250420319,6.23930358,2077.6,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250420721,4.03158365,2077.4,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250421120,10.27088723,2077.4,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250421318,10.51154723,2077.3,2076.5,0.00345652]
["bitfinex-derivatives","ETHF0:USTF0",1773250421517,4.03158365,2076.8,2076.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773250421725,4.03158365,2076.8,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250421726,10.57131365,2076.7,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250422027,10.27088723,2076.6,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250422230,10.51163723,2076.5,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250422527,10.27088723,2076.4,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250422721,12.53830358,2076.3,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250422925,0.00594052,2076.5,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250423229,6.25065388,2076.5,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250423527,6.25065388,2076.5,2075.8,0.02200477]
["bitfinex-derivatives","ETHF0:USTF0",1773250423724,6.25065388,2076.5,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250423926,0.00594052,2076.5,2075.9,0.02200477]
["bitfinex-derivatives","ETHF0:USTF0",1773250424131,0.00594052,2076.5,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250424334,0.00594052,2076.5,2076.2,0.02200477]
["bitfinex-derivatives","ETHF0:USTF0",1773250424631,6.23546482,2076.8,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773250424933,6.23546482,2076.8,2075.9,0.02200477]
["bitfinex-derivatives","ETHF0:USTF0",1773250425227,6.23546482,2076.8,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250425624,6.24123198,2076.8,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250426523,6.48195198,2076.8,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250427225,10.51353563,2076.8,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250427530,10.26704847,2076.7,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250427728,6.23546482,2076.6,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250427927,12.53546482,2076.5,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250428128,6.3,2076.5,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250428326,6.45322659,2076.4,2075.7,0.02657363]
["bitfinex-derivatives","ETHF0:USTF0",1773250428626,8.39917749,2076.4,2075.4,0.7768316]
["bitfinex-derivatives","ETHF0:USTF0",1773250428825,4.03158365,2076.1,2075.4,0.28630519]
["bitfinex-derivatives","ETHF0:USTF0",1773250429126,6.3,2076.0,2075.4,0.28630519]
["bitfinex-derivatives","ETHF0:USTF0",1773250429627,6.3,2076.0,2075.4,0.29238174]
["bitfinex-derivatives","ETHF0:USTF0",1773250429925,6.3,2076.0,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250430322,6.3,2076.3,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250430724,6.3,2076.6,2075.5,0.02200477]
["bitfinex-derivatives","ETHF0:USTF0",1773250431033,6.3,2076.6,2075.5,0.00578509]
["bitfinex-derivatives","ETHF0:USTF0",1773250431329,6.21254733,2076.5,2075.5,0.00578509]
["bitfinex-derivatives","ETHF0:USTF0",1773250431524,0.24076,2076.4,2075.5,0.00578509]
["bitfinex-derivatives","ETHF0:USTF0",1773250432321,6.16358,2076.4,2075.5,0.00578509]
["bitfinex-derivatives","ETHF0:USTF0",1773250432526,0.24081,2076.0,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250432725,6.301,2075.9,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250433324,6.21232696,2075.8,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250433529,6.45315696,2075.8,2074.9,0.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1773250433725,6.45315696,2075.8,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250433929,6.301,2075.7,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250434331,6.301,2075.7,2074.9,0.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1773250434735,8.39795935,2075.6,2074.9,0.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1773250434931,6.21115845,2075.5,2074.9,0.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1773250435136,0.24085,2075.6,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250435338,10.24040279,2076.0,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250435633,1.95199867,2075.6,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250435834,6.301,2075.5,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250436332,6.301,2075.5,2074.9,0.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1773250437035,6.301,2075.5,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250437535,6.301,2075.5,2075.3,0.02200477]
["bitfinex-derivatives","ETHF0:USTF0",1773250438137,6.301,2075.5,2074.9,0.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1773250439336,6.301,2076.0,2074.9,0.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1773250439631,1.95199867,2075.2,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250439833,1.95199867,2075.2,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250440133,6.301,2075.3,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250440530,10.33258365,2075.7,2074.5,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1773250440735,6.30603069,2075.7,2074.5,0.26642983]
["bitfinex-derivatives","ETHF0:USTF0",1773250441736,0.00503069,2075.7,2074.5,0.26642983]
["bitfinex-derivatives","ETHF0:USTF0",1773250442736,1.95199867,2075.6,2074.5,0.26642983]
["bitfinex-derivatives","ETHF0:USTF0",1773250445031,2.19285867,2075.6,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250445840,1.95199867,2075.2,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250446235,6.301,2075.3,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250446437,2.19287867,2075.4,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250446739,6.23208385,2075.3,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250449335,1.95199867,2075.4,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250449843,1.95199867,2075.0,2074.5,0.02545983]
["bitfinex-derivatives","ETHF0:USTF0",1773250450538,1.95199867,2075.0,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250451439,1.95199867,2075.0,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250452147,6.04737548,2075.4,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250452148,5.98358232,2075.4,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250452348,6.26597576,2075.3,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250453443,6.26597576,2075.2,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250453645,4.03158365,2075.5,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250454949,6.26679887,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250455245,6.26679887,2075.3,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250455546,1.95199867,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250455743,6.2753617,2075.3,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250455944,4.03158365,2075.6,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250456342,10.30645406,2075.6,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250457246,10.30645406,2075.5,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250457443,6.27487041,2075.5,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250457644,6.27487041,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250457844,6.27487041,2075.3,2074.4,6.54199]
["bitfinex-derivatives","ETHF0:USTF0",1773250458142,4.03158365,2075.5,2074.4,6.54199]
["bitfinex-derivatives","ETHF0:USTF0",1773250458537,10.31677741,2075.5,2074.4,6.54199]
["bitfinex-derivatives","ETHF0:USTF0",1773250458743,8.23719243,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250458944,6.28519376,2075.3,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250460448,6.28519376,2075.2,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250460749,1.95199867,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250460951,12.27084001,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773250461147,1.95199867,2075.0,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250461452,6.28725769,2074.9,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250461644,6.28725769,2074.8,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250461950,4.03158365,2075.0,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250462147,6.33171034,2074.9,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250462350,10.57348365,2075.2,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250462550,6.33438355,2075.1,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250463448,6.33438355,2075.0,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250463649,6.33438355,2074.9,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250463950,4.03158365,2075.3,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250464151,6.21435335,2075.2,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250465054,1.95199867,2075.1,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250465350,6.21435335,2075.0,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250465553,6.21435335,2074.9,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250465743,6.21435335,2074.8,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250465946,6.21435335,2074.7,2074.3,0.02701729]
["bitfinex-derivatives","ETHF0:USTF0",1773250466155,6.21435335,2074.6,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250466453,4.03158365,2075.0,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250466752,10.25662591,2074.9,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250466950,6.22504226,2074.8,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250467147,6.22504226,2074.7,2073.9,0.02770635]
["bitfinex-derivatives","ETHF0:USTF0",1773250467351,4.03158365,2075.0,2073.9,0.02770635]
["bitfinex-derivatives","ETHF0:USTF0",1773250467654,0.24095,2074.8,2073.9,0.02770635]
["bitfinex-derivatives","ETHF0:USTF0",1773250467843,1.95199867,2074.7,2073.9,0.02770635]
["bitfinex-derivatives","ETHF0:USTF0",1773250468050,0.24095,2074.8,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250468051,1.95199867,2074.3,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250468345,6.22349387,2074.2,2073.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250469054,6.22871105,2074.2,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250471256,0.00521718,2074.2,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250478557,0.00521718,2074.2,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250480064,6.302,2074.8,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250480361,6.20491925,2074.7,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250480560,4.03158365,2075.0,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250481058,4.03738378,2075.0,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250481258,6.21013965,2075.0,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250481961,0.24093,2074.9,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250482158,0.24093,2074.9,2073.6,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1773250482354,6.302,2074.8,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250482962,6.2052523,2074.7,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250483158,8.15725097,2074.7,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250483358,6.2052523,2074.6,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250484162,6.2052523,2074.6,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250484678,6.2052523,2074.5,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250484863,5.98358232,2074.7,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250485059,6.44773841,2074.6,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250485264,1.95199867,2074.3,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250485563,8.25399867,2074.3,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250486862,6.19256706,2074.2,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250488254,8.25399867,2074.3,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250488459,6.19577575,2074.2,2073.5,0.02705079]
["bitfinex-derivatives","ETHF0:USTF0",1773250489065,1.95199867,2073.9,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250489666,1.95199867,2073.9,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250489667,1.95199867,2073.5,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250489862,1.95199867,2073.1,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250490061,1.95199867,2073.1,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250490257,1.95586401,2073.1,2072.5,0.02700582]
["bitfinex-derivatives","ETHF0:USTF0",1773250490462,1.95586401,2073.1,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250491166,1.95586401,2073.1,2072.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773250491366,1.95586401,2073.1,2072.3,0.02648841]
["bitfinex-derivatives","ETHF0:USTF0",1773250491566,0.00386534,2073.1,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250491767,0.00386534,2073.1,2072.3,0.02648841]
["bitfinex-derivatives","ETHF0:USTF0",1773250491963,0.00386534,2073.1,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773250492264,6.302,2073.5,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773250492666,6.302,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250492865,6.303,2073.8,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773250493065,6.30675148,2073.8,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250493261,6.30675148,2073.8,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773250494168,6.30675148,2073.8,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250494371,6.30675148,2073.8,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773250494565,6.30675148,2073.8,2072.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1773250494765,6.30675148,2073.8,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773250495568,6.30675148,2073.8,2072.3,0.26773841]
["bitfinex-derivatives","ETHF0:USTF0",1773250495769,6.19403312,2073.7,2072.3,0.26773841]
["bitfinex-derivatives","ETHF0:USTF0",1773250496171,6.19403312,2073.7,2072.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250496375,6.19403312,2073.7,2072.3,0.26773841]
["bitfinex-derivatives","ETHF0:USTF0",1773250497079,4.03158365,2073.3,2072.3,0.02648841]
["bitfinex-derivatives","ETHF0:USTF0",1773250497374,12.49703312,2073.2,2072.3,0.02648841]
["bitfinex-derivatives","ETHF0:USTF0",1773250497574,6.19403312,2073.1,2072.3,0.02648841]
["bitfinex-derivatives","ETHF0:USTF0",1773250497968,6.19403312,2073.1,2072.3,0.04848841]
["bitfinex-derivatives","ETHF0:USTF0",1773250498167,6.303,2073.2,2072.3,0.04848841]
["bitfinex-derivatives","ETHF0:USTF0",1773250498479,6.303,2073.2,2072.3,0.02648841]
["bitfinex-derivatives","ETHF0:USTF0",1773250499078,6.303,2073.2,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773250499478,6.303,2073.2,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250500581,6.303,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250500782,6.303,2073.5,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773250501177,6.303,2073.5,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250501373,6.303,2073.5,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773250501582,6.30775148,2073.8,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773250502378,0.00375148,2073.8,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250502578,0.00375148,2073.8,2073.1,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1773250502783,0.00375148,2073.8,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250503181,0.00375148,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250503780,0.00375148,2073.8,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250503983,6.18278349,2074.3,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250504182,6.304,2074.4,2073.5,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773250504381,6.304,2074.4,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250504579,6.18399684,2074.3,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250504782,6.18399684,2074.3,2073.0,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1773250504975,6.18399684,2074.3,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250505284,6.18794366,2074.3,2073.0,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1773250505484,6.18794366,2074.3,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250506582,0.24104,2074.2,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250506887,4.03158365,2074.1,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773250507287,0.24106,2074.0,2072.5,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773250507488,6.303,2073.9,2072.5,0.26323]
["bitfinex-derivatives","ETHF0:USTF0",1773250507690,6.303,2073.9,2072.5,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773250507888,6.303,2073.9,2072.7,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773250508585,10.33458365,2074.2,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773250508786,6.1860025,2074.1,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773250508990,6.1860025,2074.1,2073.2,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1773250509189,6.1860025,2074.1,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773250509790,0.00394682,2074.3,2073.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773250510186,0.00394682,2074.3,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773250510388,6.303,2074.7,2073.8,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1773250511393,6.30876281,2074.7,2073.8,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1773250511794,6.30876281,2074.7,2073.9,0.26307]
["bitfinex-derivatives","ETHF0:USTF0",1773250512192,6.30876281,2074.7,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773250512496,0.00576281,2074.7,2074.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250512692,0.00576281,2074.7,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773250512996,0.00576281,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250513395,0.00576281,2074.7,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250513587,0.00576281,2074.7,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773250514192,4.03158365,2075.1,2073.8,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1773250514395,4.03158365,2075.2,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250514698,4.03158365,2075.2,2073.8,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1773250514899,4.03158365,2075.2,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773250515094,4.64758365,2075.3,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773250515293,4.65245269,2075.3,2074.1,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1773250516197,0.62086904,2075.3,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773250516698,0.62086904,2075.3,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250517190,0.9117484,2075.3,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773250517388,4.94333205,2075.3,2074.1,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1773250518797,4.94333205,2075.3,2074.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250518991,0.9117484,2075.3,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773250519201,0.9117484,2075.3,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250519701,0.62086904,2075.3,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250519895,0.62086904,2075.3,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773250520796,0.62086904,2075.3,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250521001,0.45683105,2075.3,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250521301,0.36722764,2075.3,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250521600,0.36722764,2075.3,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773250521802,0.36722764,2075.3,2075.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250522001,0.36722764,2075.3,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773250522196,0.36722764,2075.3,2075.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250522602,0.36722764,2075.3,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773250522797,6.302,2075.7,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773250523003,6.28,2075.7,2074.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773250523801,6.28418619,2075.7,2075.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250524006,6.28418619,2075.7,2074.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773250524207,0.00418619,2075.7,2074.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773250524402,0.00418619,2075.7,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250524606,0.00418619,2075.7,2075.5,0.02759771]
["bitfinex-derivatives","ETHF0:USTF0",1773250524804,0.00418619,2075.7,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250525199,0.022,2075.8,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250525404,6.28,2076.2,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250526005,6.28,2076.2,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250526304,6.28610605,2076.2,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250526505,6.28610605,2076.2,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250526700,0.00610605,2076.2,2075.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250527415,0.00610605,2076.2,2076.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250527902,0.022,2076.3,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250528103,0.21872,2077.0,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250528306,6.302,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250528911,6.30539605,2076.9,2076.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250529311,6.30539605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250529512,6.30539605,2076.9,2076.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250529709,0.00339605,2076.9,2076.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250529909,0.00339605,2076.9,2076.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250530104,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250530105,0.24074,2076.8,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250530410,6.58865609,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250530610,6.58865609,2076.9,2076.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250531008,6.58865609,2076.9,2076.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250531213,6.58865609,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250531408,6.30439605,2076.9,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250531613,6.30439605,2076.9,2076.1,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1773250531908,0.00339605,2076.9,2076.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250532116,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250532506,0.00339605,2076.9,2076.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250532911,0.00339605,2076.9,2076.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250533110,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250533507,0.00339605,2076.9,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250533712,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250533913,0.00339605,2076.9,2076.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250534112,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250534515,0.00339605,2076.9,2076.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250535011,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250535711,0.00339605,2076.9,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773250535911,0.00339605,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250538619,0.00339605,2076.9,2076.1,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1773250539518,0.00339605,2076.9,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773250540913,0.022,2077.1,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773250542116,0.00437095,2077.1,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250542311,0.00437095,2077.1,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250542518,0.00437095,2077.1,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250542717,0.07037095,2077.1,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250547327,6.21240652,2077.1,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250547631,6.37237095,2077.1,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250548324,6.37237095,2077.1,2076.6,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773250548325,0.07037095,2077.1,2076.6,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773250549522,6.14551184,2077.4,2076.6,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773250549721,6.28,2077.6,2076.6,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773250549927,6.76419461,2077.5,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250550120,10.18279968,2077.5,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250550324,0.61341576,2077.4,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250550624,0.6179765,2077.4,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250552126,4.64956015,2077.4,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250552322,0.61400394,2077.3,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250553532,4.64558759,2077.3,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250553726,0.61400394,2077.2,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250553932,0.85470394,2077.2,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250554129,10.30435471,2076.6,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250554328,17.09385736,2076.5,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250554636,6.76521997,2076.4,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250554838,6.15121603,2076.4,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250555533,0.61502773,2076.3,2075.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250555932,4.02563739,2076.1,2075.5,0.02759771]
["bitfinex-derivatives","ETHF0:USTF0",1773250556138,17.09488115,2076.0,2075.5,0.02759771]
["bitfinex-derivatives","ETHF0:USTF0",1773250556433,10.79188115,2075.9,2075.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250556634,4.64066512,2075.8,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250556839,10.79188115,2075.7,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250557039,6.76624376,2075.6,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250557234,6.15121603,2075.5,2074.9,0.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1773250557441,0.00470972,2075.6,2074.9,0.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1773250557841,6.17312265,2075.6,2074.9,0.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1773250558143,0.00470972,2075.6,2074.9,0.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1773250558334,6.16777406,2075.6,2074.9,0.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1773250558530,0.00470972,2075.6,2074.9,0.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1773250560136,4.02563739,2075.5,2074.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250560339,5.97619617,2075.2,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250560543,6.77039459,2075.1,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250560739,6.16014272,2075.0,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250560941,6.16014272,2075.0,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250561244,1.95055878,2074.8,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250561440,1.95055878,2074.8,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250561441,6.99402238,2074.7,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250561638,6.99402238,2074.7,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250561639,1.95055878,2074.4,2073.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250561837,1.95055878,2074.0,2073.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773250562037,12.44932277,2073.9,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250562242,6.30940433,2073.9,2073.3,0.00508545]
["bitfinex-derivatives","ETHF0:USTF0",1773250562442,1.95055878,2073.6,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250562840,0.00440433,2073.9,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250563235,0.00440433,2073.9,2072.8,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1773250563436,0.00440433,2073.9,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773250564639,6.306,2074.3,2073.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773250564840,0.418,2075.0,2073.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773250565044,6.306,2074.9,2073.6,6.17249]
["bitfinex-derivatives","ETHF0:USTF0",1773250565244,6.306,2074.9,2073.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773250565647,6.30970441,2074.9,2073.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773250566247,1.95055878,2074.5,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773250566948,1.95055878,2074.1,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250567246,6.307,2074.0,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250568548,1.95055878,2073.7,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250569244,2.19165878,2073.7,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250570647,1.95055878,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250570846,6.307,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250571045,6.307,2073.2,2072.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250571649,6.31162858,2073.2,2072.5,0.02551837]
["bitfinex-derivatives","ETHF0:USTF0",1773250572250,1.95055878,2072.9,2072.5,0.02551837]
["bitfinex-derivatives","ETHF0:USTF0",1773250572446,1.95055878,2072.9,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250572755,6.308,2073.0,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250572956,1.95055878,2072.9,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250573454,1.95055878,2072.9,2072.3,0.02646857]
["bitfinex-derivatives","ETHF0:USTF0",1773250573757,6.308,2072.8,2072.3,0.02646857]
["bitfinex-derivatives","ETHF0:USTF0",1773250574149,0.00462858,2073.2,2072.3,0.02646857]
["bitfinex-derivatives","ETHF0:USTF0",1773250574357,1.95055878,2072.9,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250575257,1.95055878,2072.9,2072.1,0.02684595]
["bitfinex-derivatives","ETHF0:USTF0",1773250575850,6.308,2072.8,2072.1,0.02684595]
["bitfinex-derivatives","ETHF0:USTF0",1773250576051,1.95055878,2072.5,2072.1,0.02684595]
["bitfinex-derivatives","ETHF0:USTF0",1773250576457,6.309,2072.6,2072.1,0.02684595]
["bitfinex-derivatives","ETHF0:USTF0",1773250576656,1.95055878,2072.9,2072.1,0.02684595]
["bitfinex-derivatives","ETHF0:USTF0",1773250576960,1.95055878,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250577160,6.309,2072.1,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250577355,6.309,2072.0,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250577555,6.309,2072.0,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250577754,6.309,2072.0,2071.3,0.02605632]
["bitfinex-derivatives","ETHF0:USTF0",1773250577954,0.24131,2071.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250578355,8.25955878,2072.0,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250578857,6.308,2071.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250579059,6.308,2071.8,2071.1,0.02772837]
["bitfinex-derivatives","ETHF0:USTF0",1773250579257,1.95055878,2071.2,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250579556,6.309,2071.1,2070.6,0.02199919]
["bitfinex-derivatives","ETHF0:USTF0",1773250579763,8.25955878,2071.6,2070.6,0.02199919]
["bitfinex-derivatives","ETHF0:USTF0",1773250580062,6.309,2071.6,2070.6,0.02199919]
["bitfinex-derivatives","ETHF0:USTF0",1773250580361,6.31501564,2071.6,2070.6,0.02712278]
["bitfinex-derivatives","ETHF0:USTF0",1773250580659,8.26557442,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250580858,8.26557442,2071.6,2070.6,0.02712278]
["bitfinex-derivatives","ETHF0:USTF0",1773250581257,8.26557442,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250581457,8.26557442,2071.6,2070.6,0.02712278]
["bitfinex-derivatives","ETHF0:USTF0",1773250581653,8.26557442,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250582062,8.26557442,2071.6,2070.8,0.02199919]
["bitfinex-derivatives","ETHF0:USTF0",1773250582259,8.26557442,2071.6,2070.7,0.02199919]
["bitfinex-derivatives","ETHF0:USTF0",1773250582963,1.95055878,2071.4,2070.4,0.78690484]
["bitfinex-derivatives","ETHF0:USTF0",1773250583163,1.95055878,2071.4,2070.4,0.80890484]
["bitfinex-derivatives","ETHF0:USTF0",1773250583363,1.95055878,2071.4,2070.4,0.78690484]
["bitfinex-derivatives","ETHF0:USTF0",1773250583760,6.31,2071.4,2070.4,0.78690484]
["bitfinex-derivatives","ETHF0:USTF0",1773250583961,6.31,2071.4,2070.4,0.7927571]
["bitfinex-derivatives","ETHF0:USTF0",1773250584161,6.31,2071.4,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250584666,6.31,2071.4,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250584863,6.31,2071.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250584864,5.94009,2070.6,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250585063,1.95055878,2070.1,2069.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773250585268,8.26055878,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250585466,6.31,2070.3,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250585870,6.31571492,2070.3,2069.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773250586068,6.31571492,2070.3,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250586864,1.95055878,2070.1,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250587063,8.13356878,2070.1,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250587265,1.95055878,2069.7,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250587467,6.31,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250588271,6.31,2069.6,2068.9,0.02568823]
["bitfinex-derivatives","ETHF0:USTF0",1773250588469,1.95055878,2069.7,2068.9,0.02568823]
["bitfinex-derivatives","ETHF0:USTF0",1773250588674,6.31,2069.6,2068.9,0.02568823]
["bitfinex-derivatives","ETHF0:USTF0",1773250589266,1.95055878,2069.3,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250589465,6.31,2069.6,2068.0,6.18922]
["bitfinex-derivatives","ETHF0:USTF0",1773250589870,6.31,2069.6,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250590066,6.31,2069.6,2067.9,0.26377]
["bitfinex-derivatives","ETHF0:USTF0",1773250590271,6.31,2069.6,2067.9,6.21552121]
["bitfinex-derivatives","ETHF0:USTF0",1773250590574,6.311,2069.5,2068.2,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773250591172,0.00571492,2070.3,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773250591475,6.311,2070.1,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773250591672,6.311,2070.1,2068.6,6.18739]
["bitfinex-derivatives","ETHF0:USTF0",1773250591875,0.00571492,2070.3,2068.6,6.18739]
["bitfinex-derivatives","ETHF0:USTF0",1773250592376,0.00571492,2070.3,2068.6,12.49839]
["bitfinex-derivatives","ETHF0:USTF0",1773250593074,0.00571492,2070.3,2068.6,6.18739]
["bitfinex-derivatives","ETHF0:USTF0",1773250593474,1.95055878,2070.1,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773250593669,8.2672737,2070.3,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773250594068,1.95055878,2069.9,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773250594477,1.9562737,2070.3,2068.6,6.18742]
["bitfinex-derivatives","ETHF0:USTF0",1773250594776,6.311,2070.2,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773250594974,1.95055878,2069.9,2068.0,41.04175]
["bitfinex-derivatives","ETHF0:USTF0",1773250595176,1.95055878,2069.9,2068.0,47.35275]
["bitfinex-derivatives","ETHF0:USTF0",1773250595672,1.95055878,2069.5,2068.0,47.35275]
["bitfinex-derivatives","ETHF0:USTF0",1773250595871,6.311,2069.4,2068.0,41.04175]
["bitfinex-derivatives","ETHF0:USTF0",1773250596076,6.311,2069.4,2068.0,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773250596375,6.311,2069.4,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250596574,2.19214878,2069.6,2067.9,0.26780121]
["bitfinex-derivatives","ETHF0:USTF0",1773250599076,6.31,2069.5,2067.9,0.26780121]
["bitfinex-derivatives","ETHF0:USTF0",1773250599675,2.19214878,2069.6,2067.9,0.26780121]
["bitfinex-derivatives","ETHF0:USTF0",1773250599879,6.31,2069.7,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773250600079,6.31,2069.8,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773250600478,2.19211878,2069.7,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250600679,2.19211878,2069.7,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773250601081,6.31,2069.6,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773250601287,8.50311878,2069.7,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773250602189,6.311,2069.6,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773250603284,6.311,2069.5,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773250604082,0.24165,2069.0,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250604283,0.52497335,2069.0,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250604496,6.31,2068.9,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250604692,6.31,2069.0,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250605687,6.31,2068.9,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250605892,0.24168,2068.8,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250606092,0.24740522,2068.8,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250606289,6.41093297,2068.8,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250606691,6.31,2068.7,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250607086,6.31,2068.6,2067.9,0.02603121]
["bitfinex-derivatives","ETHF0:USTF0",1773250607591,12.47676778,2068.5,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250607790,6.40848778,2068.4,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250608195,6.31,2068.3,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250608597,6.31,2068.3,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250609493,0.24172,2068.5,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250609997,6.31,2068.4,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250610199,6.311,2068.4,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250611198,0.00572522,2068.8,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250611397,6.55268,2068.7,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250611702,0.2417,2068.5,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250611894,10.38026727,2068.5,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250612091,12.48756494,2068.4,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250612295,6.17656494,2068.3,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250612494,6.311,2068.2,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250613891,6.311,2068.1,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250614299,6.19316448,2068.0,2067.5,0.02643222]
["bitfinex-derivatives","ETHF0:USTF0",1773250614597,6.19316448,2068.0,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250614797,6.55275,2068.1,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250614995,6.1931239,2068.0,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250615496,6.1931239,2068.0,2067.3,0.0255796]
["bitfinex-derivatives","ETHF0:USTF0",1773250615702,0.24177,2067.9,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250615898,4.79002991,2067.9,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250616106,6.1931239,2067.8,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250616298,12.5041239,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250616497,6.311,2067.7,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250616700,6.311,2067.7,2067.1,0.02814863]
["bitfinex-derivatives","ETHF0:USTF0",1773250617104,6.18726399,2067.6,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250617899,10.39107632,2067.6,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250618099,10.73501777,2067.5,2066.7,0.02783047]
["bitfinex-derivatives","ETHF0:USTF0",1773250618294,6.18726399,2067.4,2066.7,0.02783047]
["bitfinex-derivatives","ETHF0:USTF0",1773250618494,12.49826399,2067.3,2066.7,0.02783047]
["bitfinex-derivatives","ETHF0:USTF0",1773250618799,6.18726399,2067.2,2066.7,0.02783047]
["bitfinex-derivatives","ETHF0:USTF0",1773250618992,6.311,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250619194,6.17100166,2067.0,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250619399,6.311,2066.9,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250619998,0.00520722,2067.3,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250619999,3.96720955,2067.3,2065.9,0.02791006]
["bitfinex-derivatives","ETHF0:USTF0",1773250620300,12.48152662,2067.2,2065.9,0.02791006]
["bitfinex-derivatives","ETHF0:USTF0",1773250620604,6.311,2067.2,2065.9,0.26991006]
["bitfinex-derivatives","ETHF0:USTF0",1773250620799,0.00520722,2067.3,2065.9,0.26991006]
["bitfinex-derivatives","ETHF0:USTF0",1773250621005,6.311,2067.1,2065.9,0.02791006]
["bitfinex-derivatives","ETHF0:USTF0",1773250621303,6.16110883,2067.0,2065.9,0.02791006]
["bitfinex-derivatives","ETHF0:USTF0",1773250621604,3.96200233,2066.8,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250621905,12.47210883,2066.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250622103,6.16110883,2066.6,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250622300,6.311,2066.7,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250622498,6.15416264,2066.6,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250622898,6.311,2066.5,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250623109,6.312,2066.4,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250623300,6.312,2066.5,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250623501,6.312,2066.6,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250623902,6.312,2066.7,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250624501,0.00520722,2067.3,2065.8,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1773250624702,0.00520722,2067.3,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773250625004,6.312,2067.2,2065.7,0.26822551]
["bitfinex-derivatives","ETHF0:USTF0",1773250625204,6.312,2067.1,2065.7,6.22226551]
["bitfinex-derivatives","ETHF0:USTF0",1773250625400,6.312,2067.0,2065.7,0.26822551]
["bitfinex-derivatives","ETHF0:USTF0",1773250625703,0.24189,2066.9,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250625905,6.312,2066.8,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250626499,0.24189,2066.9,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250626705,6.312,2066.8,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250627205,0.24191,2066.7,2065.7,0.02619551]
["bitfinex-derivatives","ETHF0:USTF0",1773250628504,0.24191,2066.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250628505,0.24198,2066.2,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250628706,0.24198,2066.2,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250628707,0.24203,2065.8,2064.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250628900,6.15318276,2066.0,2064.3,5.98005]
["bitfinex-derivatives","ETHF0:USTF0",1773250629100,6.312,2065.9,2064.3,5.98005]
["bitfinex-derivatives","ETHF0:USTF0",1773250629608,8.16325507,2065.8,2063.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1773250629812,5.95554,2065.2,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250630012,12.45827904,2065.1,2063.4,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1773250630213,6.312,2065.1,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773250630411,3.97852399,2065.4,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773250630611,6.312,2065.3,2063.8,0.24748738]
["bitfinex-derivatives","ETHF0:USTF0",1773250630914,12.3378659,2065.2,2063.8,0.00523738]
["bitfinex-derivatives","ETHF0:USTF0",1773250631116,0.24216,2064.6,2063.8,0.00523738]
["bitfinex-derivatives","ETHF0:USTF0",1773250631406,6.312,2064.5,2063.8,0.00523738]
["bitfinex-derivatives","ETHF0:USTF0",1773250632003,0.24216,2064.6,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250632213,6.313,2064.5,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250632410,0.24218,2064.4,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250632609,6.20007,2064.4,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250632815,0.24218,2064.4,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250633011,0.24224,2064.0,2063.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250633217,8.16946507,2063.7,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250633510,0.2422,2064.3,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250633710,6.313,2064.2,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250633914,0.00420004,2064.4,2062.8,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1773250634111,0.00420004,2064.4,2062.8,0.24683104]
["bitfinex-derivatives","ETHF0:USTF0",1773250634112,6.313,2064.3,2062.8,0.24683104]
["bitfinex-derivatives","ETHF0:USTF0",1773250634312,0.24221,2064.2,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250635213,6.314,2064.1,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250635613,0.00420004,2064.4,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250636012,6.314,2064.3,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250636217,6.5562,2064.3,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250636415,6.314,2064.2,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250637415,6.315,2064.1,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250637619,6.315,2064.0,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250637818,6.315,2063.9,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250638120,6.314,2063.9,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250638808,6.315,2063.8,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250639817,6.315,2063.7,2062.8,0.00446104]
["bitfinex-derivatives","ETHF0:USTF0",1773250640321,0.24228,2063.6,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250640923,6.315,2063.7,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250640924,0.24241,2062.5,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250641122,0.24241,2062.5,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250641123,12.27864,2062.4,2060.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250641422,6.315,2062.3,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250641817,6.55744,2062.3,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250642021,6.315,2062.2,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250642222,6.315,2062.1,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250642416,6.315,2062.0,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250642814,0.00401151,2062.4,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250643417,6.316,2062.3,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250643922,6.316,2062.2,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250644617,0.00401151,2062.4,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773250644819,6.316,2062.3,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773250645021,0.00401151,2062.4,2061.3,6.20908]
["bitfinex-derivatives","ETHF0:USTF0",1773250645224,0.00401151,2062.4,2060.9,0.02550018]
["bitfinex-derivatives","ETHF0:USTF0",1773250645628,0.00401151,2062.4,2061.0,6.21025]
["bitfinex-derivatives","ETHF0:USTF0",1773250645924,0.00401151,2062.4,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773250646322,0.00401151,2062.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250646626,0.24231,2063.4,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250646627,6.317,2063.0,2061.7,6.20808]
["bitfinex-derivatives","ETHF0:USTF0",1773250646921,6.317,2063.6,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773250647221,6.317,2063.6,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250647416,0.24224,2064.0,2061.8,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1773250647417,6.317,2063.7,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773250647718,0.00387475,2063.7,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250647919,0.00387475,2063.7,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250648324,0.00387475,2063.7,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250648624,6.317,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250648824,6.316,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250649218,6.316,2064.1,2062.9,0.02641168]
["bitfinex-derivatives","ETHF0:USTF0",1773250649419,6.32113056,2064.1,2062.9,0.02641168]
["bitfinex-derivatives","ETHF0:USTF0",1773250650016,6.32113056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250650017,6.316,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250650428,6.316,2064.0,2062.9,0.02641168]
["bitfinex-derivatives","ETHF0:USTF0",1773250651220,0.24735056,2064.1,2062.9,0.02641168]
["bitfinex-derivatives","ETHF0:USTF0",1773250651623,6.316,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250651929,6.315,2063.9,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250652317,0.00513056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250652522,0.00513056,2064.1,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250652823,0.24224,2063.9,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250653126,6.315,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250653724,6.315,2063.9,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250653923,0.00513056,2064.1,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250654117,0.00513056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250654118,6.20610056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250654321,6.20609056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250654628,6.315,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250654921,0.00513056,2064.1,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250655228,6.315,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250655420,6.315,2064.0,2063.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250655622,6.315,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250656726,6.32013056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250657129,0.00513056,2064.1,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250657327,6.31913056,2064.1,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250657534,6.31913056,2064.1,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250657830,0.24223,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250658027,12.35447493,2064.0,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250658228,6.15321493,2063.9,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250658627,12.46721493,2063.8,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250658830,12.46721493,2063.7,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250659030,6.314,2063.7,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250659230,12.48685819,2063.6,2062.9,0.02641168]
["bitfinex-derivatives","ETHF0:USTF0",1773250659431,6.314,2063.6,2062.9,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1773250659629,6.17246969,2063.5,2061.8,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773250659826,6.41475969,2063.5,2061.8,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773250660030,3.97852399,2063.3,2062.3,5.96382]
["bitfinex-derivatives","ETHF0:USTF0",1773250660231,10.29252399,2064.0,2062.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773250660430,0.24225,2063.8,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773250660630,0.24228,2063.6,2062.0,0.00545399]
["bitfinex-derivatives","ETHF0:USTF0",1773250660934,3.97852399,2063.6,2062.1,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773250661134,0.2423,2063.4,2062.0,0.00545399]
["bitfinex-derivatives","ETHF0:USTF0",1773250661433,4.22086399,2063.1,2062.0,0.00545399]
["bitfinex-derivatives","ETHF0:USTF0",1773250661635,12.48900155,2063.0,2062.0,0.00545399]
["bitfinex-derivatives","ETHF0:USTF0",1773250661934,6.17500155,2062.9,2062.0,0.00545399]
["bitfinex-derivatives","ETHF0:USTF0",1773250662135,6.17500155,2062.9,2062.0,0.02745399]
["bitfinex-derivatives","ETHF0:USTF0",1773250662338,6.17500155,2062.9,2061.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250662339,0.24237,2062.8,2061.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250662537,3.97852399,2062.7,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250662827,0.2424,2062.6,2061.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250663031,0.2424,2062.6,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250663236,0.2424,2062.6,2061.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250663430,0.24803358,2062.6,2061.0,0.24761545]
["bitfinex-derivatives","ETHF0:USTF0",1773250663627,6.42303513,2062.6,2061.0,0.24761545]
["bitfinex-derivatives","ETHF0:USTF0",1773250663828,0.00563358,2062.6,2061.2,6.20955]
["bitfinex-derivatives","ETHF0:USTF0",1773250664134,0.00563358,2062.6,2061.2,6.20961]
["bitfinex-derivatives","ETHF0:USTF0",1773250664437,6.315,2062.5,2061.2,6.20961]
["bitfinex-derivatives","ETHF0:USTF0",1773250664730,0.00563358,2062.6,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250665137,0.00563358,2062.6,2062.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250665337,0.00563358,2062.6,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250665533,0.00563358,2062.6,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250665739,0.00563358,2062.6,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250666240,0.00563358,2062.6,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250666539,0.00563358,2062.6,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250667136,6.315,2062.5,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250667336,0.00563358,2062.6,2061.2,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1773250667734,6.315,2062.5,2061.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250668138,6.315,2062.5,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250668334,6.32063358,2062.6,2061.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250668537,0.00563358,2062.6,2061.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250668736,0.00563358,2062.6,2062.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250669139,6.315,2062.7,2061.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250669633,0.24233,2063.2,2061.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250669833,6.316,2063.1,2061.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250670034,6.16447178,2063.0,2061.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773250670842,0.24236,2062.9,2061.1,41.04257]
["bitfinex-derivatives","ETHF0:USTF0",1773250671044,0.24241,2062.5,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250671238,0.24243,2062.3,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250671439,3.97852399,2062.5,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250671941,6.55842,2062.4,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250672138,6.316,2062.3,2061.0,0.24761545]
["bitfinex-derivatives","ETHF0:USTF0",1773250672539,6.16582352,2062.2,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250673544,12.48182352,2062.1,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250673843,6.40738525,2062.0,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250674441,3.97852399,2062.2,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250674442,0.24249,2061.8,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250674648,6.40740525,2061.8,2061.0,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1773250675150,3.97852399,2061.5,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250675345,5.96701,2061.3,2060.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250675643,3.97852399,2061.4,2060.4,0.21955078]
["bitfinex-derivatives","ETHF0:USTF0",1773250675644,0.24259,2061.0,2060.4,0.21955078]
["bitfinex-derivatives","ETHF0:USTF0",1773250675944,6.316,2060.9,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250676139,0.00390137,2061.0,2060.4,0.00349887]
["bitfinex-derivatives","ETHF0:USTF0",1773250676342,0.00390137,2061.0,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250676537,0.24261,2060.8,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250677044,0.00390137,2061.0,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250677243,6.317,2060.9,2060.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250677539,0.00390137,2061.0,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250677741,6.317,2060.9,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250677936,0.00390137,2061.0,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250678141,6.317,2060.9,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250678539,0.00390137,2061.0,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250678738,6.318,2060.8,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250679342,0.00390137,2061.0,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250679646,6.318,2061.3,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773250679846,0.24248,2061.9,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773250680046,6.318,2061.8,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773250680349,0.24251,2061.6,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250680646,12.34463218,2061.6,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250680849,0.24258,2061.0,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250681049,6.318,2060.9,2060.1,0.02820872]
["bitfinex-derivatives","ETHF0:USTF0",1773250681249,6.36776043,2060.8,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250681444,0.24261,2060.8,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250681651,6.318,2060.7,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250681850,0.24261,2060.8,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250682051,6.318,2060.6,2059.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250682248,6.318,2060.5,2059.9,0.02622027]
["bitfinex-derivatives","ETHF0:USTF0",1773250682643,0.24265,2060.4,2058.0,5.97632]
["bitfinex-derivatives","ETHF0:USTF0",1773250682851,6.36285774,2060.4,2058.4,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1773250683049,6.318,2060.3,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773250683249,2.74664724,2060.7,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773250683453,12.43430366,2060.6,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773250683654,6.21306,2060.1,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250683948,0.24271,2059.9,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250684250,6.319,2059.8,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250684448,6.319,2059.7,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250684956,0.24275,2059.6,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250685153,15.03712724,2059.7,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250685154,0.0050547,2060.1,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250685352,0.2427,2060.0,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250685557,0.0050547,2060.1,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250685856,6.319,2060.0,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250686160,0.2477447,2060.1,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250686349,0.0050547,2060.1,2058.8,0.00554282]
["bitfinex-derivatives","ETHF0:USTF0",1773250686554,0.0050547,2060.1,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773250686754,6.3250547,2060.1,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773250686958,0.24256,2061.3,2059.4,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1773250687155,15.9429828,2062.3,2059.0,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1773250687156,6.32,2061.7,2060.5,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1773250687356,6.32,2061.8,2060.0,5.97054]
["bitfinex-derivatives","ETHF0:USTF0",1773250687560,6.319,2061.7,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773250687964,6.32335737,2061.7,2060.4,0.24669269]
["bitfinex-derivatives","ETHF0:USTF0",1773250688262,6.319,2061.6,2060.4,0.24669269]
["bitfinex-derivatives","ETHF0:USTF0",1773250688664,0.00435737,2061.7,2060.7,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773250688859,9.94133138,2063.1,2061.1,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250689069,18.99604805,2063.0,2061.1,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250689269,6.32,2062.9,2061.1,6.20995]
["bitfinex-derivatives","ETHF0:USTF0",1773250689466,12.52457,2062.9,2060.6,5.96873]
["bitfinex-derivatives","ETHF0:USTF0",1773250689764,6.319,2062.8,2060.9,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773250689965,6.32257848,2062.8,2060.9,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773250690263,12.638,2062.7,2060.9,6.21031]
["bitfinex-derivatives","ETHF0:USTF0",1773250690466,6.319,2062.6,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250690667,12.638,2062.6,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250691467,6.319,2062.5,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250691672,6.319,2062.4,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250691864,6.319,2062.4,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250692366,6.319,2062.4,2060.8,6.21071]
["bitfinex-derivatives","ETHF0:USTF0",1773250692669,6.319,2062.4,2061.1,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250692864,6.319,2062.4,2061.3,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773250693260,6.319,2062.4,2060.7,47.01101]
["bitfinex-derivatives","ETHF0:USTF0",1773250693465,6.319,2062.4,2061.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773250693962,0.00357848,2062.8,2061.6,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773250694165,0.00357848,2062.8,2061.0,12.52807]
["bitfinex-derivatives","ETHF0:USTF0",1773250694166,5.09975373,2062.7,2061.0,12.52807]
["bitfinex-derivatives","ETHF0:USTF0",1773250694366,5.09975373,2062.7,2061.0,6.56058]
["bitfinex-derivatives","ETHF0:USTF0",1773250694566,11.41775373,2062.6,2061.1,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1773250694969,5.09975373,2062.6,2061.1,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1773250695272,6.318,2062.5,2061.1,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250696069,5.09975373,2062.4,2061.1,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250696573,5.09975373,2062.4,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250696971,0.24243,2062.3,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250697268,6.20792,2061.8,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250697467,6.317,2061.7,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250697667,5.09975373,2061.7,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250697862,11.41775373,2061.6,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250698064,5.09975373,2061.6,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250698271,6.317,2061.5,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250698866,6.317,2061.4,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250699061,5.09975373,2061.4,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250699672,6.317,2061.5,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250699872,5.09975373,2061.4,2060.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1773250700464,6.20942,2061.3,2059.0,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1773250700670,0.24255,2061.3,2059.0,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1773250700863,0.24255,2061.3,2059.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1773250701064,5.09975373,2061.2,2059.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1773250701373,0.24257,2061.1,2059.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1773250701574,5.3484623,2061.1,2059.2,0.24771911]
["bitfinex-derivatives","ETHF0:USTF0",1773250701768,11.3160323,2061.1,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250702175,0.24262,2060.7,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250702365,6.318,2060.6,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250702566,5.96973,2060.3,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250702875,11.95687736,2060.5,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250702876,0.24269,2060.2,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250703266,6.319,2060.1,2059.2,0.00491911]
["bitfinex-derivatives","ETHF0:USTF0",1773250703467,0.24275,2059.7,2058.0,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773250703873,6.319,2059.6,2058.0,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773250704073,5.09975373,2059.5,2057.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250704469,0.24282,2059.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250704672,2.74664724,2059.2,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250704869,0.24282,2059.0,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250705074,5.09975373,2059.1,2057.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250705274,11.41975373,2059.1,2057.8,6.21974]
["bitfinex-derivatives","ETHF0:USTF0",1773250705573,11.41975373,2059.1,2058.0,6.21918]
["bitfinex-derivatives","ETHF0:USTF0",1773250705775,5.09975373,2059.1,2058.0,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773250705974,5.09975373,2059.1,2058.0,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1773250706170,6.32437328,2059.5,2057.8,0.00628862]
["bitfinex-derivatives","ETHF0:USTF0",1773250706476,4.91165002,2059.4,2058.1,6.21896]
["bitfinex-derivatives","ETHF0:USTF0",1773250706675,0.00437328,2059.5,2058.3,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1773250706975,6.32,2060.1,2059.0,6.21605]
["bitfinex-derivatives","ETHF0:USTF0",1773250707172,6.321,2060.5,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773250707475,6.321,2060.7,2059.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1773250707676,6.321,2060.8,2059.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1773250707871,6.321,2060.8,2059.9,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1773250708077,3.7877133,2060.7,2059.9,0.2471658]
["bitfinex-derivatives","ETHF0:USTF0",1773250708271,3.7877133,2060.7,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250708476,3.7877133,2060.6,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250708876,0.00624731,2060.8,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250709074,6.20674,2062.2,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250709269,5.96654,2061.4,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250709474,6.321,2061.3,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250709677,10.1087133,2061.3,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250709878,3.7877133,2061.2,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250710079,3.79139071,2061.2,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250710280,10.1087133,2061.1,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250711576,3.7877133,2061.1,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250713680,10.1087133,2061.1,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250714582,3.7877133,2061.1,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250715777,9.9979433,2061.1,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250716382,0.2426,2060.9,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250716882,10.1087133,2060.8,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250717079,3.7877133,2060.8,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250717283,10.1087133,2060.7,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250717480,6.321,2060.6,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250717687,3.7877133,2060.5,2059.9,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1773250718587,3.7877133,2060.5,2058.9,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773250718780,3.7877133,2060.5,2059.7,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1773250718982,3.7877133,2060.5,2059.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1773250719386,3.7877133,2060.5,2058.9,6.21656]
["bitfinex-derivatives","ETHF0:USTF0",1773250719581,3.7877133,2060.5,2058.9,0.24813619]
["bitfinex-derivatives","ETHF0:USTF0",1773250719978,10.1087133,2060.5,2058.9,6.22185619]
["bitfinex-derivatives","ETHF0:USTF0",1773250720176,10.1087133,2060.5,2058.9,0.24813619]
["bitfinex-derivatives","ETHF0:USTF0",1773250720581,10.1087133,2060.5,2057.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773250720582,0.24272,2059.9,2057.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773250720788,6.21362,2059.9,2057.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773250720986,10.1087133,2059.8,2057.8,6.21982]
["bitfinex-derivatives","ETHF0:USTF0",1773250721183,3.7877133,2059.8,2057.8,6.21982]
["bitfinex-derivatives","ETHF0:USTF0",1773250721386,3.7877133,2059.7,2057.8,6.21982]
["bitfinex-derivatives","ETHF0:USTF0",1773250721584,6.321,2059.6,2057.8,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773250721784,6.321,2059.5,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773250722380,3.7877133,2059.4,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773250722585,3.7877133,2059.4,2057.8,0.24924654]
["bitfinex-derivatives","ETHF0:USTF0",1773250722781,3.7877133,2059.4,2058.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773250723989,3.7877133,2059.4,2058.1,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1773250724187,3.7877133,2059.4,2058.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1773250724787,3.7877133,2059.4,2058.5,6.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773250725388,0.00626514,2059.6,2058.9,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773250725687,2.74664724,2061.2,2059.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250725688,0.2426,2060.9,2059.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250725887,6.323,2060.5,2059.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250726088,3.28079646,2060.8,2059.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250726288,12.45180657,2060.7,2059.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250726486,6.3269464,2060.7,2059.3,0.24616978]
["bitfinex-derivatives","ETHF0:USTF0",1773250726792,0.24263,2060.6,2059.3,0.00339978]
["bitfinex-derivatives","ETHF0:USTF0",1773250726991,6.323,2060.5,2059.3,0.00339978]
["bitfinex-derivatives","ETHF0:USTF0",1773250727392,3.52342646,2060.6,2059.3,0.00339978]
["bitfinex-derivatives","ETHF0:USTF0",1773250727593,6.323,2060.5,2059.3,0.00339978]
["bitfinex-derivatives","ETHF0:USTF0",1773250728491,3.28079646,2060.4,2059.3,0.00339978]
["bitfinex-derivatives","ETHF0:USTF0",1773250728699,3.96592484,2061.0,2060.4,5.96932]
["bitfinex-derivatives","ETHF0:USTF0",1773250728889,2.58941646,2061.0,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773250729191,2.58941646,2061.0,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250729589,0.24255,2061.3,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250729791,8.91241646,2061.2,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773250730188,2.58941646,2061.2,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773250730388,2.58941646,2061.2,2059.8,6.21386]
["bitfinex-derivatives","ETHF0:USTF0",1773250730589,5.01661646,2061.2,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773250730895,2.58941646,2061.2,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773250731090,2.58941646,2061.2,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250731590,6.323,2061.1,2059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250731783,6.323,2061.1,2059.6,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1773250731987,2.58941646,2061.0,2059.6,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1773250732186,2.58941646,2061.0,2059.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773250732793,2.58941646,2061.0,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773250732989,2.58941646,2061.0,2059.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773250733496,2.83199646,2061.0,2059.3,6.56817978]
["bitfinex-derivatives","ETHF0:USTF0",1773250733688,0.24261,2060.8,2059.3,6.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1773250733887,6.323,2060.7,2059.3,6.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1773250734293,2.4272,2060.5,2059.3,6.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1773250734489,2.58941646,2060.7,2059.3,6.32539978]
["bitfinex-derivatives","ETHF0:USTF0",1773250734697,6.323,2060.9,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1773250734996,2.58941646,2061.2,2059.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1773250735292,0.00479253,2061.3,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773250735490,2.58941646,2061.2,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773250736392,2.58941646,2061.2,2060.1,6.21292]
["bitfinex-derivatives","ETHF0:USTF0",1773250736592,2.58941646,2061.2,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773250736787,2.58941646,2061.2,2060.1,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1773250736998,2.58941646,2061.2,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773250739500,2.58941646,2061.2,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773250740001,2.58941646,2061.2,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773250740396,2.58941646,2061.2,2060.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1773250740704,0.00479253,2061.3,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773250741001,6.323,2062.4,2061.1,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250741199,1.97672646,2062.3,2061.1,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1773250741402,1.97672646,2062.3,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773250741697,1.97672646,2062.3,2061.7,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773250742002,1.98013072,2062.3,2061.7,0.24656756]
["bitfinex-derivatives","ETHF0:USTF0",1773250742402,1.98013072,2062.3,2061.7,6.56856756]
["bitfinex-derivatives","ETHF0:USTF0",1773250742598,1.98013072,2062.3,2061.7,6.32607756]
["bitfinex-derivatives","ETHF0:USTF0",1773250742999,0.24231,2063.4,2061.7,6.32607756]
["bitfinex-derivatives","ETHF0:USTF0",1773250743198,1.82008087,2063.3,2061.7,6.32607756]
["bitfinex-derivatives","ETHF0:USTF0",1773250743597,2.4272,2063.1,2061.7,6.32607756]
["bitfinex-derivatives","ETHF0:USTF0",1773250743799,1.82008087,2063.3,2061.8,6.20773]
["bitfinex-derivatives","ETHF0:USTF0",1773250744100,2.4272,2063.1,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773250744602,1.82008087,2063.0,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773250744795,1.82008087,2063.2,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773250744999,1.82008087,2063.2,2061.8,6.20779]
["bitfinex-derivatives","ETHF0:USTF0",1773250745196,1.82008087,2063.2,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773250745603,1.82008087,2063.2,2062.0,6.20721]
["bitfinex-derivatives","ETHF0:USTF0",1773250745799,1.82008087,2063.2,2062.0,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1773250746203,1.82008087,2063.2,2062.0,6.20721]
["bitfinex-derivatives","ETHF0:USTF0",1773250746401,5.95834,2064.3,2062.0,6.20721]
["bitfinex-derivatives","ETHF0:USTF0",1773250746402,5.95617,2065.0,2063.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773250746604,6.19975,2064.5,2062.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773250746800,6.20098,2064.1,2062.0,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1773250747105,0.24222,2064.1,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773250747405,0.24657625,2064.1,2062.2,0.24717482]
["bitfinex-derivatives","ETHF0:USTF0",1773250747707,2.4272,2063.9,2062.2,0.24717482]
["bitfinex-derivatives","ETHF0:USTF0",1773250748204,0.2423,2063.5,2062.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250748404,0.24658625,2064.1,2062.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250748604,0.24658625,2064.1,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250749004,2.4272,2063.8,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250749203,0.24658625,2064.1,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250749603,2.4272,2063.8,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250749811,0.24658625,2064.1,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250750108,2.4272,2063.8,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250750504,2.4272,2063.6,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250750700,0.24658625,2064.1,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250750906,0.00435625,2064.1,2062.4,6.20581]
["bitfinex-derivatives","ETHF0:USTF0",1773250751111,0.00435625,2064.1,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250751407,0.24223,2064.0,2062.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250751603,2.4272,2063.7,2062.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250751809,0.24223,2064.0,2062.3,6.56342]
["bitfinex-derivatives","ETHF0:USTF0",1773250752010,2.4272,2063.9,2062.3,12.52729]
["bitfinex-derivatives","ETHF0:USTF0",1773250752210,0.00435625,2064.1,2062.3,12.52729]
["bitfinex-derivatives","ETHF0:USTF0",1773250752606,2.43155625,2064.1,2062.3,12.52729]
["bitfinex-derivatives","ETHF0:USTF0",1773250752905,0.00435625,2064.1,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773250753107,2.4272,2063.9,2062.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250753303,0.00435625,2064.1,2062.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250753707,2.4272,2063.6,2062.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250753908,0.00435625,2064.1,2062.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250754105,2.4272,2063.7,2062.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250754302,0.00435625,2064.1,2062.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773250754609,0.00435625,2064.1,2063.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250754908,0.00435625,2064.1,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250755104,0.00435625,2064.1,2063.6,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1773250755310,0.00435625,2064.1,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773250755507,0.3263112,2065.9,2063.8,6.20672139]
["bitfinex-derivatives","ETHF0:USTF0",1773250755713,0.00434625,2065.7,2063.8,0.24720139]
["bitfinex-derivatives","ETHF0:USTF0",1773250755911,0.24204,2065.6,2063.8,0.24720139]
["bitfinex-derivatives","ETHF0:USTF0",1773250756108,6.20083625,2065.6,2063.8,0.24720139]
["bitfinex-derivatives","ETHF0:USTF0",1773250756411,0.24638625,2065.6,2063.8,6.56820139]
["bitfinex-derivatives","ETHF0:USTF0",1773250756614,2.4272,2065.1,2063.8,6.56820139]
["bitfinex-derivatives","ETHF0:USTF0",1773250757009,0.00434625,2065.0,2063.8,6.56820139]
["bitfinex-derivatives","ETHF0:USTF0",1773250757211,0.00434625,2065.5,2063.8,6.56820139]
["bitfinex-derivatives","ETHF0:USTF0",1773250757412,6.19704,2065.4,2063.8,6.32595139]
["bitfinex-derivatives","ETHF0:USTF0",1773250757608,0.24207,2065.4,2063.8,6.32595139]
["bitfinex-derivatives","ETHF0:USTF0",1773250757811,0.00434625,2065.3,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250758012,0.00434625,2065.5,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250758410,0.24640625,2065.5,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250758707,2.4272,2065.1,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250759216,0.00434625,2065.0,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250759409,0.00434625,2065.4,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250759609,2.4272,2065.0,2063.9,6.56324]
["bitfinex-derivatives","ETHF0:USTF0",1773250760007,0.00434625,2064.9,2063.9,6.56324]
["bitfinex-derivatives","ETHF0:USTF0",1773250760213,2.4272,2065.0,2063.9,6.56324]
["bitfinex-derivatives","ETHF0:USTF0",1773250760514,0.24208,2065.3,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250760816,0.24208,2065.3,2063.8,0.24719139]
["bitfinex-derivatives","ETHF0:USTF0",1773250761210,0.00434625,2065.2,2063.8,0.24719139]
["bitfinex-derivatives","ETHF0:USTF0",1773250761609,2.43154625,2065.1,2063.8,6.20663139]
["bitfinex-derivatives","ETHF0:USTF0",1773250761911,0.00434625,2065.4,2063.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773250762211,0.00434625,2065.4,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773250762415,0.00434625,2065.4,2063.9,6.56424]
["bitfinex-derivatives","ETHF0:USTF0",1773250762610,2.4272,2065.3,2063.9,6.56424]
["bitfinex-derivatives","ETHF0:USTF0",1773250762912,2.4272,2065.3,2063.9,12.52348]
["bitfinex-derivatives","ETHF0:USTF0",1773250763112,0.00434625,2065.2,2063.9,12.52348]
["bitfinex-derivatives","ETHF0:USTF0",1773250763308,0.00434625,2065.2,2063.9,6.56424]
["bitfinex-derivatives","ETHF0:USTF0",1773250763505,0.00434625,2065.1,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250763705,2.4272,2064.7,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250763909,0.24211,2065.0,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250764111,2.4272,2064.8,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250764312,0.24214,2064.8,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250764509,0.00434625,2064.7,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250765111,2.4272,2064.2,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250765311,0.00434625,2064.6,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250765509,0.2421,2065.1,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250765713,2.4272,2064.5,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250765909,0.00434625,2064.4,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250766119,2.4272,2064.2,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250766316,0.00434625,2065.0,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773250766516,0.24213,2064.9,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250766818,1.8988,2064.2,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250767215,1.8988,2063.9,2063.8,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1773250767417,1.90429544,2063.9,2063.3,6.56431]
["bitfinex-derivatives","ETHF0:USTF0",1773250767720,0.00549544,2063.9,2063.3,6.56431]
["bitfinex-derivatives","ETHF0:USTF0",1773250768413,0.24207,2065.4,2063.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1773250768817,6.3627575,2065.4,2063.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1773250769121,0.00435169,2065.3,2063.7,6.20195]
["bitfinex-derivatives","ETHF0:USTF0",1773250769320,0.00435169,2065.3,2064.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773250769524,1.8988,2065.1,2064.2,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1773250769718,0.00435169,2065.2,2064.2,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1773250769922,0.00435169,2065.2,2063.7,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773250770119,1.8988,2064.8,2063.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773250770319,0.00435169,2065.1,2063.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773250770519,1.8988,2064.4,2063.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773250770713,0.24211,2065.0,2063.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773250770913,0.00435169,2064.9,2063.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773250771122,1.8988,2064.5,2063.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773250771323,0.00435169,2064.9,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250771620,1.8988,2064.4,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250772021,0.00435169,2064.3,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250772222,0.00435169,2064.9,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250773222,1.8988,2064.4,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250773613,1.8988,2064.2,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250773813,0.00435169,2064.9,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773250774024,1.8988,2064.7,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773250774221,0.00435169,2064.9,2063.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250774419,0.00435169,2064.8,2063.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250774620,6.16200591,2065.1,2063.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250774824,6.15765422,2065.0,2063.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250775118,1.8988,2064.5,2063.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250775318,0.00435169,2065.1,2063.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250775516,0.00435169,2065.0,2063.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250776222,1.8988,2064.5,2063.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250776418,0.00435169,2065.0,2063.7,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773250776618,0.24215,2064.8,2063.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250777017,0.24215,2064.8,2063.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250777221,1.8988,2064.2,2063.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250777721,1.8988,2063.9,2063.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250778023,0.00435169,2064.6,2063.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250778219,0.00435169,2064.7,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250778420,12.16708423,2065.0,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250778621,6.41883145,2064.9,2063.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250778821,0.24218,2064.5,2063.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250779216,0.2422,2064.3,2063.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1773250779518,6.23693447,2064.3,2063.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1773250779722,1.8988,2063.5,2063.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773250779924,0.24225,2063.9,2062.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250780123,0.2423,2063.5,2062.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250780620,1.8988,2063.1,2062.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250780823,0.00919526,2063.1,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773250781021,6.17111904,2063.8,2062.5,6.20571]
["bitfinex-derivatives","ETHF0:USTF0",1773250781216,5.99473447,2064.2,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250781526,6.17586144,2064.2,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250781725,1.8988,2063.8,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250782122,1.8988,2063.6,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250782326,0.00445291,2063.8,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250782527,0.00435169,2063.7,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773250782727,0.00435169,2063.7,2062.4,0.24697153]
["bitfinex-derivatives","ETHF0:USTF0",1773250782926,0.00435169,2063.6,2062.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250783122,1.90315169,2063.6,2062.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250783324,0.00435169,2063.6,2062.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250784220,1.8988,2063.2,2062.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250784423,0.24229,2063.5,2062.4,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773250784727,1.8988,2062.9,2062.4,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773250784927,0.24229,2063.5,2062.4,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773250785123,1.8988,2062.9,2062.4,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773250785328,0.00435169,2062.8,2062.4,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773250785523,0.00435169,2062.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250785724,1.8988,2062.6,2061.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250785928,0.00435169,2063.0,2061.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250786125,1.8988,2062.6,2061.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250786331,1.8988,2062.6,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773250786534,0.00435169,2062.6,2061.9,0.24763494]
["bitfinex-derivatives","ETHF0:USTF0",1773250786723,1.8988,2062.5,2061.9,0.24763494]
["bitfinex-derivatives","ETHF0:USTF0",1773250786927,6.327,2063.5,2061.9,6.21249494]
["bitfinex-derivatives","ETHF0:USTF0",1773250787127,1.25985,2063.0,2061.9,0.24763494]
["bitfinex-derivatives","ETHF0:USTF0",1773250787632,1.25985,2062.8,2061.9,0.24763494]
["bitfinex-derivatives","ETHF0:USTF0",1773250787830,0.00435169,2063.4,2061.9,6.21266494]
["bitfinex-derivatives","ETHF0:USTF0",1773250788034,6.23700447,2063.7,2062.3,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250788035,6.13340026,2063.6,2062.3,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250788330,1.25985,2063.5,2062.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250788533,0.00435169,2063.6,2062.3,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773250788730,1.25985,2063.0,2062.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250788924,0.00435169,2063.6,2062.1,6.57045]
["bitfinex-derivatives","ETHF0:USTF0",1773250789129,1.25985,2063.2,2062.1,6.57045]
["bitfinex-derivatives","ETHF0:USTF0",1773250789534,0.00435169,2063.6,2062.1,6.57045]
["bitfinex-derivatives","ETHF0:USTF0",1773250789732,1.25985,2063.2,2062.1,6.57045]
["bitfinex-derivatives","ETHF0:USTF0",1773250790032,0.00435169,2063.6,2062.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250790529,0.24234,2063.1,2061.9,0.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1773250790729,1.25985,2062.7,2061.9,0.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1773250791032,0.24234,2063.1,2061.9,0.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1773250791234,1.25985,2062.4,2061.9,0.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1773250791734,1.25985,2062.1,2061.9,0.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1773250792032,3.67e-06,2062.1,2061.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250792233,6.328,2063.4,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773250792234,6.11672146,2063.2,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773250792434,4.25545815,2063.6,2061.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1773250792732,0.2423,2063.4,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773250792933,6.36025927,2063.4,2062.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250793132,6.12231096,2063.3,2062.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250793435,1.25985,2062.9,2062.0,6.33488806]
["bitfinex-derivatives","ETHF0:USTF0",1773250793736,0.00435169,2063.2,2062.1,6.20692]
["bitfinex-derivatives","ETHF0:USTF0",1773250793932,0.00435169,2063.2,2062.1,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773250794334,1.25985,2063.0,2062.1,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773250794731,8.83e-06,2063.3,2062.6,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1773250794932,0.00436052,2063.3,2062.4,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773250795135,1.25985,2063.2,2062.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250795337,1.25985,2063.2,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773250795631,1.25985,2063.1,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773250795933,0.00435169,2063.2,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773250796130,0.75639,2063.1,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773250796335,0.25621,2063.1,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773250796532,0.25621,2063.0,2062.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250796732,0.00435169,2063.2,2062.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250797129,8.83e-06,2063.3,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773250797330,8.83e-06,2063.3,2062.8,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1773250797634,4.25533815,2064.7,2063.3,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773250797837,0.00435169,2064.6,2063.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250798227,6.12981046,2064.6,2063.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250798430,0.00435169,2064.6,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773250798631,0.00858688,2064.6,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773250799128,0.00858688,2064.6,2063.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1773250799530,0.00858688,2064.6,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773250799728,0.00858688,2064.6,2063.6,0.24651708]
["bitfinex-derivatives","ETHF0:USTF0",1773250799928,0.00858688,2064.6,2064.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773250800133,0.00858688,2064.6,2064.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250800335,0.00858688,2064.6,2064.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250800539,0.00858688,2064.6,2064.0,6.57122]
["bitfinex-derivatives","ETHF0:USTF0",1773250801039,0.00858688,2064.6,2064.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250801839,0.00423519,2064.6,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773250802031,6.12968525,2066.0,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773250802230,0.00858688,2065.9,2064.6,6.19939]
["bitfinex-derivatives","ETHF0:USTF0",1773250802432,0.00858688,2065.9,2064.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773250802637,0.00858688,2065.9,2064.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250803041,0.01333962,2065.9,2064.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250803831,0.01333962,2065.9,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773250804032,0.01333962,2065.9,2064.8,6.19883]
["bitfinex-derivatives","ETHF0:USTF0",1773250804238,0.00475274,2065.9,2064.8,6.19883]
["bitfinex-derivatives","ETHF0:USTF0",1773250804438,0.01333962,2065.9,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773250805044,0.00475274,2065.9,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773250805343,0.00475274,2065.9,2065.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250805540,6.35819223,2067.3,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773250805742,0.00858688,2067.2,2065.8,6.19574]
["bitfinex-derivatives","ETHF0:USTF0",1773250806045,0.00858688,2067.2,2066.2,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1773250806248,0.00858688,2067.1,2066.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1773250806443,0.00858688,2067.3,2066.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773250806745,0.01455006,2067.3,2066.4,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1773250807043,0.01455006,2067.3,2066.6,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773250807239,0.00858688,2067.2,2066.0,6.19513]
["bitfinex-derivatives","ETHF0:USTF0",1773250807434,0.00858688,2067.2,2066.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250807844,0.00858688,2067.1,2066.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250808245,0.00858688,2067.1,2066.1,12.52088]
["bitfinex-derivatives","ETHF0:USTF0",1773250808453,0.00596318,2067.3,2066.1,6.56798]
["bitfinex-derivatives","ETHF0:USTF0",1773250808642,0.00858688,2067.2,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773250808844,0.00858688,2067.2,2065.6,12.28033]
["bitfinex-derivatives","ETHF0:USTF0",1773250809043,0.00858688,2067.1,2065.6,12.28033]
["bitfinex-derivatives","ETHF0:USTF0",1773250809240,0.00858688,2067.1,2065.9,5.95346]
["bitfinex-derivatives","ETHF0:USTF0",1773250809442,0.00858688,2067.1,2065.9,6.19547]
["bitfinex-derivatives","ETHF0:USTF0",1773250809845,0.00858688,2067.1,2066.1,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1773250810047,0.00858688,2067.1,2066.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773250810246,0.00858688,2067.1,2066.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250810752,0.00858688,2067.1,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773250811145,0.00858688,2067.1,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250811450,3.18e-06,2067.3,2066.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773250811645,3.18e-06,2067.3,2066.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250811951,1.07139318,2067.4,2066.9,12.27555]
["bitfinex-derivatives","ETHF0:USTF0",1773250812155,1.07139318,2067.4,2067.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773250812454,0.51580318,2067.4,2067.0,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1773250812646,0.2196,2069.4,2067.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773250812843,0.2196,2069.4,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250813051,0.22337719,2069.4,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250813254,0.00377719,2069.4,2067.8,6.18984]
["bitfinex-derivatives","ETHF0:USTF0",1773250813754,0.24161,2069.3,2067.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250813947,0.24161,2069.3,2068.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250814752,6.18539,2069.3,2067.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250815050,0.24161,2069.3,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250815256,0.24165,2069.0,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250815651,6.18553,2069.3,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250815852,0.24161,2069.3,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250816255,0.24161,2069.3,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250816256,0.24165,2069.0,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250816556,0.24165,2069.0,2067.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250817449,8.68388751,2069.4,2067.7,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1773250817450,0.00377719,2069.4,2067.7,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1773250817748,0.24161,2069.3,2067.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250817944,0.00377719,2069.4,2067.8,46.824]
["bitfinex-derivatives","ETHF0:USTF0",1773250818152,0.00377719,2069.4,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250818754,0.00377719,2069.4,2068.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250819148,0.00377719,2069.4,2067.8,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1773250819345,6.18547,2069.3,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250819551,6.18547,2069.3,2067.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250819752,0.24161,2069.3,2067.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250820153,6.18536,2069.3,2067.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773250820451,6.18686,2068.8,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250820656,0.24173,2068.3,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250820851,0.24167,2068.9,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250821547,0.24167,2068.9,2067.6,6.32897865]
["bitfinex-derivatives","ETHF0:USTF0",1773250822350,6.18656,2068.9,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250823152,0.24167,2068.9,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250823656,0.00377719,2069.4,2067.6,0.24678865]
["bitfinex-derivatives","ETHF0:USTF0",1773250823861,0.00377719,2069.4,2067.6,6.19538865]
["bitfinex-derivatives","ETHF0:USTF0",1773250824257,0.00377719,2069.4,2067.6,0.24678865]
["bitfinex-derivatives","ETHF0:USTF0",1773250824459,6.18884719,2069.4,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250824658,0.24538719,2069.4,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250825255,0.24538719,2069.4,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773250825659,0.24538719,2069.4,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250825660,0.00377719,2069.4,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250825870,0.24165,2069.0,2067.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773250826165,0.24165,2069.0,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250826354,0.24165,2069.0,2067.6,6.33097865]
["bitfinex-derivatives","ETHF0:USTF0",1773250826668,0.24169,2068.6,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250826962,2.20414538,2069.1,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250827668,6.18597,2069.1,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250827865,0.2417,2068.6,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250828565,0.24163,2069.1,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250829068,0.24163,2069.1,2067.6,0.24678865]
["bitfinex-derivatives","ETHF0:USTF0",1773250830265,0.24161,2069.3,2067.6,0.24678865]
["bitfinex-derivatives","ETHF0:USTF0",1773250830766,0.24161,2069.3,2067.6,6.19534865]
["bitfinex-derivatives","ETHF0:USTF0",1773250830966,6.18537,2069.3,2067.6,0.24678865]
["bitfinex-derivatives","ETHF0:USTF0",1773250831168,0.24167,2068.9,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250831367,4.25855534,2069.4,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250831566,6.1162709,2069.3,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250831765,6.1162709,2069.2,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250831967,0.24537719,2069.4,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250832165,0.24165,2069.0,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250832567,0.24165,2069.0,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250833864,6.12802285,2069.1,2067.6,6.19539865]
["bitfinex-derivatives","ETHF0:USTF0",1773250834067,0.24161,2069.3,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250834369,4.25478815,2069.3,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250834570,0.24163,2069.1,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250835272,4.25480815,2069.1,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250835472,10.39372969,2069.1,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250835667,6.13892154,2069.0,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250835968,6.13892154,2068.9,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250836170,6.13892154,2068.8,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250836361,4.25480815,2069.1,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250836768,10.17364925,2069.0,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250836968,6.1604711,2068.9,2067.6,0.24677865]
["bitfinex-derivatives","ETHF0:USTF0",1773250837170,4.01317815,2068.7,2067.6,0.00497865]
["bitfinex-derivatives","ETHF0:USTF0",1773250837575,0.24174,2068.2,2066.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250837974,10.17364925,2068.4,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773250838174,6.1604711,2068.3,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773250838375,6.1604711,2068.2,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773250838569,6.1604711,2068.1,2066.9,0.24573359]
["bitfinex-derivatives","ETHF0:USTF0",1773250838769,0.24174,2068.2,2066.9,0.24573359]
["bitfinex-derivatives","ETHF0:USTF0",1773250838974,4.01317815,2068.4,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773250839270,6.1629824,2068.4,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773250839475,4.01317815,2068.6,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773250839476,6.1629824,2068.3,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773250839675,4.01317815,2068.6,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773250839974,4.01317815,2068.6,2067.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773250840171,4.01317815,2068.9,2067.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773250840374,10.18970725,2068.9,2067.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773250840569,10.18970725,2068.8,2067.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773250840770,6.1765291,2068.7,2067.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773250840974,0.2417,2068.5,2067.2,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773250841169,10.18970725,2068.5,2067.2,6.56985]
["bitfinex-derivatives","ETHF0:USTF0",1773250841374,6.1765291,2068.4,2067.2,6.56985]
["bitfinex-derivatives","ETHF0:USTF0",1773250841576,6.1765291,2068.3,2067.2,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773250841769,4.01317815,2068.5,2067.2,6.56985]
["bitfinex-derivatives","ETHF0:USTF0",1773250841970,0.24172,2068.4,2066.9,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1773250842170,6.18319914,2068.3,2066.9,6.33184359]
["bitfinex-derivatives","ETHF0:USTF0",1773250842367,4.01317815,2068.6,2067.5,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773250842571,6.18376695,2068.5,2067.5,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773250843169,4.01317815,2068.7,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250843371,6.18456345,2068.6,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250843571,4.01317815,2068.9,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250843775,10.19754046,2068.9,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250843977,6.18436231,2068.8,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250844176,6.18436231,2068.7,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250844477,4.01317815,2069.0,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250844678,6.18444343,2068.9,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773250845483,0.00377719,2069.4,2068.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773250845781,0.00377719,2069.4,2068.3,6.57072]
["bitfinex-derivatives","ETHF0:USTF0",1773250845969,0.00377719,2069.4,2068.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250846170,6.15761792,2069.4,2068.4,6.33382211]
["bitfinex-derivatives","ETHF0:USTF0",1773250846475,6.15384073,2069.3,2068.4,6.33382211]
["bitfinex-derivatives","ETHF0:USTF0",1773250846677,0.00377719,2069.4,2068.4,6.33382211]
["bitfinex-derivatives","ETHF0:USTF0",1773250846876,0.00377719,2069.4,2068.4,0.00482211]
["bitfinex-derivatives","ETHF0:USTF0",1773250848074,6.15344517,2069.4,2068.4,0.00482211]
["bitfinex-derivatives","ETHF0:USTF0",1773250848276,0.00377719,2069.4,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773250848874,0.00377719,2069.4,2068.4,0.00482211]
["bitfinex-derivatives","ETHF0:USTF0",1773250849474,0.24161,2069.3,2068.4,0.00482211]
["bitfinex-derivatives","ETHF0:USTF0",1773250850681,2.20465892,2068.9,2067.4,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1773250850878,0.24168,2068.7,2067.4,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1773250851581,0.24173,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250852080,6.93959849,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250852280,6.14536383,2068.2,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250852479,6.329,2068.5,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250852776,6.14486876,2068.4,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250853782,6.14486876,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250853984,6.14441524,2068.2,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250854182,0.24166,2068.9,2067.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773250854387,0.24168,2068.7,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250854684,1.96298892,2068.5,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250854882,6.14387588,2068.4,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250855382,6.14365959,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250855582,6.06830889,2068.8,2067.4,0.24555596]
["bitfinex-derivatives","ETHF0:USTF0",1773250855887,6.1435847,2068.7,2067.4,0.24555596]
["bitfinex-derivatives","ETHF0:USTF0",1773250856084,6.1435847,2068.6,2067.4,0.24555596]
["bitfinex-derivatives","ETHF0:USTF0",1773250856385,4.03969448,2068.8,2067.4,0.24555596]
["bitfinex-derivatives","ETHF0:USTF0",1773250856686,4.28137448,2068.8,2067.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250856879,0.24169,2068.6,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250857083,4.28138448,2068.6,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250857381,0.24169,2068.6,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250857684,6.14369212,2068.7,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250857880,6.14369212,2068.6,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250858186,6.14369212,2068.5,2067.4,6.33373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250858386,0.24169,2068.7,2067.4,6.33373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250858788,4.28138448,2068.7,2067.4,6.33373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250859286,4.28138448,2068.7,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250859287,4.28142448,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250859683,10.42529479,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250859884,0.24173,2068.3,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250860294,6.14300373,2068.4,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250860590,4.03969448,2068.7,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250860889,4.03969448,2068.8,2067.8,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773250861182,4.03969448,2069.1,2067.8,6.57178]
["bitfinex-derivatives","ETHF0:USTF0",1773250861383,6.14081338,2069.0,2067.8,47.07178]
["bitfinex-derivatives","ETHF0:USTF0",1773250861684,6.14081338,2068.9,2067.8,6.57178]
["bitfinex-derivatives","ETHF0:USTF0",1773250861880,6.14070112,2068.8,2067.4,0.00373596]
["bitfinex-derivatives","ETHF0:USTF0",1773250862082,4.28132448,2069.1,2067.5,46.83]
["bitfinex-derivatives","ETHF0:USTF0",1773250862484,4.28132448,2069.1,2067.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250862684,10.42258692,2069.1,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773250862885,6.14126244,2069.0,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773250863082,4.03735114,2069.5,2068.7,5.94544]
["bitfinex-derivatives","ETHF0:USTF0",1773250863289,5.93904,2071.0,2068.7,5.94544]
["bitfinex-derivatives","ETHF0:USTF0",1773250863290,0.24148,2070.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250863489,0.022,2069.8,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250863695,0.022,2069.8,2068.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250863886,0.022,2069.8,2068.8,6.04688589]
["bitfinex-derivatives","ETHF0:USTF0",1773250864087,0.0258207,2069.8,2069.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250864384,0.0258207,2069.8,2068.8,0.02693753]
["bitfinex-derivatives","ETHF0:USTF0",1773250864588,0.0258207,2069.8,2068.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250864783,0.0258207,2069.8,2068.8,0.02693753]
["bitfinex-derivatives","ETHF0:USTF0",1773250864784,5.84244306,2069.7,2068.8,0.02693753]
["bitfinex-derivatives","ETHF0:USTF0",1773250865086,0.0258207,2069.8,2068.8,0.02693753]
["bitfinex-derivatives","ETHF0:USTF0",1773250865291,5.84244306,2069.4,2068.8,0.02693753]
["bitfinex-derivatives","ETHF0:USTF0",1773250865584,0.0258207,2069.8,2068.8,0.02693753]
["bitfinex-derivatives","ETHF0:USTF0",1773250865886,0.0258207,2069.8,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250865887,0.2416,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250866088,0.044,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250866285,5.84244306,2069.1,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250866481,0.044,2069.3,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250866988,0.044,2069.3,2068.6,0.02606502]
["bitfinex-derivatives","ETHF0:USTF0",1773250867382,0.24162,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250867688,0.088,2068.9,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250867884,5.84244306,2068.7,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250868088,6.18572,2069.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250868287,5.95244306,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250868587,5.95244306,2068.8,2068.0,0.02740612]
["bitfinex-derivatives","ETHF0:USTF0",1773250868787,5.84244306,2068.6,2068.0,0.02740612]
["bitfinex-derivatives","ETHF0:USTF0",1773250868982,0.11,2068.8,2068.0,0.02740612]
["bitfinex-derivatives","ETHF0:USTF0",1773250868983,0.24168,2068.7,2068.0,0.02740612]
["bitfinex-derivatives","ETHF0:USTF0",1773250869383,0.24173,2068.3,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250869788,5.84244306,2068.1,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250869991,6.329,2068.7,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250870185,0.154,2068.6,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250870385,5.84244306,2068.5,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250870585,0.15757742,2068.6,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250870788,5.84244306,2068.5,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250871086,0.12968189,2068.6,2067.7,6.19013]
["bitfinex-derivatives","ETHF0:USTF0",1773250871283,0.21954,2069.9,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773250871489,0.21954,2069.9,2068.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250871791,0.2416,2069.5,2068.1,6.02488589]
["bitfinex-derivatives","ETHF0:USTF0",1773250871988,0.2416,2069.5,2068.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250872186,0.2453247,2069.5,2068.0,6.02488589]
["bitfinex-derivatives","ETHF0:USTF0",1773250872387,0.2453247,2069.5,2068.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250873286,5.84244306,2069.4,2068.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250873592,0.2453247,2069.5,2068.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250873893,0.24171,2068.5,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250874996,0.24163,2069.2,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250875591,0.24163,2069.2,2067.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250875793,6.08407306,2069.2,2067.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250876592,6.08407306,2069.2,2067.6,6.06424833]
["bitfinex-derivatives","ETHF0:USTF0",1773250876790,0.24163,2069.2,2067.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250876992,0.24165,2069.0,2067.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250877394,0.24172,2068.4,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250877894,5.84244306,2068.1,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250878294,0.24172,2068.4,2067.6,0.02692259]
["bitfinex-derivatives","ETHF0:USTF0",1773250878594,6.18818,2068.4,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250879395,0.24177,2067.9,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250879601,0.24699428,2067.9,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250879801,0.00522428,2067.9,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250880602,0.00522428,2067.9,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250881101,0.066,2068.4,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250881303,0.066,2068.4,2067.2,6.35763852]
["bitfinex-derivatives","ETHF0:USTF0",1773250881797,0.066,2068.4,2067.2,6.59948852]
["bitfinex-derivatives","ETHF0:USTF0",1773250881995,0.07176847,2068.4,2067.2,18.58650426]
["bitfinex-derivatives","ETHF0:USTF0",1773250882398,0.07176847,2068.4,2067.2,12.63681426]
["bitfinex-derivatives","ETHF0:USTF0",1773250882598,0.07176847,2068.4,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773250883204,0.07176847,2068.4,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250883606,0.07176847,2068.4,2067.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250884206,0.07176847,2068.4,2067.4,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1773250884500,0.07176847,2068.4,2067.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250885009,5.91421153,2068.4,2067.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250885208,0.07176847,2068.4,2067.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250885509,5.84244306,2068.3,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250885709,6.18843,2068.3,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250885910,5.84244306,2067.8,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250886209,0.24178,2067.9,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250886407,5.84244306,2067.5,2067.2,0.02663852]
["bitfinex-derivatives","ETHF0:USTF0",1773250886611,5.84244306,2067.5,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250886813,0.24178,2067.9,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250887010,5.84244306,2067.5,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250887211,0.088,2068.1,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250887505,5.84244306,2068.0,2067.0,0.0262658]
["bitfinex-derivatives","ETHF0:USTF0",1773250887701,0.088,2068.1,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773250887900,0.088,2068.1,2067.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250888410,0.088,2068.1,2067.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250888808,5.93044306,2068.1,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773250889008,0.088,2068.1,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773250889407,0.088,2068.1,2067.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250889911,0.088,2068.1,2067.0,0.0262658]
["bitfinex-derivatives","ETHF0:USTF0",1773250890313,0.088,2068.1,2067.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250890517,5.84244306,2067.9,2067.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250890718,0.088,2068.1,2067.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250890918,5.84244306,2067.5,2067.0,0.0262658]
["bitfinex-derivatives","ETHF0:USTF0",1773250891218,0.088,2068.1,2067.0,0.0262658]
["bitfinex-derivatives","ETHF0:USTF0",1773250891420,5.84244306,2067.5,2067.0,0.0262658]
["bitfinex-derivatives","ETHF0:USTF0",1773250891724,0.24176,2068.0,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250891915,5.84244306,2067.5,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250892115,0.24179,2067.8,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250892414,0.11,2067.9,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250892717,0.35178,2067.9,2066.8,0.02799655]
["bitfinex-derivatives","ETHF0:USTF0",1773250892922,5.84244306,2067.5,2066.8,0.02799655]
["bitfinex-derivatives","ETHF0:USTF0",1773250893215,0.11,2067.9,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773250894017,0.11,2067.9,2066.8,0.02799655]
["bitfinex-derivatives","ETHF0:USTF0",1773250894018,0.35178,2067.9,2066.8,0.02799655]
["bitfinex-derivatives","ETHF0:USTF0",1773250894415,5.84244306,2067.7,2066.8,0.02799655]
["bitfinex-derivatives","ETHF0:USTF0",1773250894621,0.11,2067.9,2066.8,0.26988655]
["bitfinex-derivatives","ETHF0:USTF0",1773250894814,8.16e-06,2067.9,2067.2,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773250895123,0.24165,2069.0,2067.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773250895417,0.022,2069.2,2068.1,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773250895612,0.022,2069.2,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250895814,5.84244306,2068.9,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250896013,5.84637855,2068.9,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250896214,5.84244306,2068.7,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250896716,5.84244306,2068.6,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250896920,0.00393549,2068.9,2067.7,6.02478753]
["bitfinex-derivatives","ETHF0:USTF0",1773250897320,5.84244306,2068.7,2067.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250897619,0.00393549,2068.9,2067.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250897818,5.84244306,2068.8,2067.8,12.35578753]
["bitfinex-derivatives","ETHF0:USTF0",1773250898015,0.00393549,2068.9,2067.8,12.35578753]
["bitfinex-derivatives","ETHF0:USTF0",1773250898221,5.84637855,2068.9,2067.9,6.26653753]
["bitfinex-derivatives","ETHF0:USTF0",1773250898423,0.00393549,2068.9,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773250898618,0.00393549,2068.9,2068.1,6.26651753]
["bitfinex-derivatives","ETHF0:USTF0",1773250899619,0.00393549,2068.9,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773250899817,0.022,2069.2,2068.6,0.00602202]
["bitfinex-derivatives","ETHF0:USTF0",1773250900017,0.022,2069.2,2068.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773250900213,0.21948,2070.2,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773250900513,0.022,2070.3,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250900715,0.02768992,2070.3,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250900920,0.02768992,2070.3,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773250901122,0.02768992,2070.3,2069.1,6.26639753]
["bitfinex-derivatives","ETHF0:USTF0",1773250901519,5.87013298,2070.3,2069.1,6.26639753]
["bitfinex-derivatives","ETHF0:USTF0",1773250901921,5.84244306,2070.2,2069.1,6.26639753]
["bitfinex-derivatives","ETHF0:USTF0",1773250902124,5.84244306,2070.2,2069.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250902528,5.84244306,2070.1,2069.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250902925,5.84244306,2070.0,2069.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250903128,0.02768992,2070.3,2069.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250903427,0.02768992,2070.3,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250903629,0.02768992,2070.3,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250904128,5.84244306,2070.0,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250904524,0.02768992,2070.3,2069.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250904726,0.02768992,2070.3,2069.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250904929,5.84244306,2069.9,2069.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250905122,0.02768992,2070.3,2069.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250905427,5.84244306,2069.7,2069.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250905826,0.02768992,2070.3,2069.0,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1773250906026,0.02768992,2070.3,2069.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250906221,0.02768992,2070.3,2069.2,6.18498]
["bitfinex-derivatives","ETHF0:USTF0",1773250906529,5.84244306,2070.2,2069.2,6.18498]
["bitfinex-derivatives","ETHF0:USTF0",1773250906729,0.02768992,2070.3,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773250906927,5.84244306,2070.1,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773250907331,0.02768992,2070.3,2069.5,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1773250907528,0.21928992,2072.0,2069.9,6.18291]
["bitfinex-derivatives","ETHF0:USTF0",1773250907727,0.24128992,2072.0,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773250908024,0.24128992,2072.0,2070.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773250908433,0.24121,2072.6,2070.7,6.18046]
["bitfinex-derivatives","ETHF0:USTF0",1773250908625,5.93497,2072.2,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250908828,0.32929,2071.9,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250909029,0.24131,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250909229,5.82023649,2071.1,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250909524,5.80262047,2071.1,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250909724,5.79823649,2070.9,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250909939,5.7252719,2070.9,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250910434,5.7252719,2070.9,2070.7,6.33188868]
["bitfinex-derivatives","ETHF0:USTF0",1773250910732,5.7252719,2070.8,2070.7,6.33188868]
["bitfinex-derivatives","ETHF0:USTF0",1773250910929,0.00438398,2071.1,2070.7,6.33188868]
["bitfinex-derivatives","ETHF0:USTF0",1773250911128,0.00438398,2071.1,2070.7,0.00388868]
["bitfinex-derivatives","ETHF0:USTF0",1773250911434,0.00438398,2071.1,2070.7,6.33188868]
["bitfinex-derivatives","ETHF0:USTF0",1773250912035,4.70684181,2070.8,2070.7,0.00388868]
["bitfinex-derivatives","ETHF0:USTF0",1773250912230,4.70684181,2070.8,2070.6,5.66468367]
["bitfinex-derivatives","ETHF0:USTF0",1773250912431,0.00438398,2071.1,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250912633,4.70684181,2070.6,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250912832,4.1339339,2070.6,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250913027,4.1339339,2070.5,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250913232,0.00438398,2071.1,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250913636,4.02152549,2070.7,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250914033,4.02152549,2070.6,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250914232,0.00438398,2071.1,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250914632,0.00438398,2071.1,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773250915038,0.176,2071.4,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773250915435,0.176,2071.4,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250915636,3.49695549,2071.1,2070.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250915831,3.49695549,2071.1,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250916027,0.176,2071.4,2070.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250916335,0.176,2071.4,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773250917027,0.21921,2072.6,2071.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773250917227,6.15292,2072.6,2071.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250917439,6.15292,2072.6,2071.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250917440,0.22315696,2072.6,2071.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250917636,2.95920782,2072.1,2071.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250917834,6.15687696,2072.6,2071.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250918036,0.24126,2072.2,2071.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250918635,2.95920782,2071.6,2071.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250918834,0.00394696,2072.6,2071.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250919237,0.24121,2072.5,2071.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250919739,2.95920782,2071.8,2071.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250920039,2.95920782,2071.8,2070.6,23.04143]
["bitfinex-derivatives","ETHF0:USTF0",1773250920340,0.24127,2072.1,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250920533,0.24127,2072.1,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773250920731,0.24132,2071.7,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250921130,2.95920782,2071.2,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250921332,0.24132,2071.7,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250921736,5.934,2072.5,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250921737,2.95920782,2071.1,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250921940,0.00615428,2071.1,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250922135,2.95920782,2070.9,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250922336,0.00615428,2071.1,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250922836,2.95920782,2070.8,2070.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773250923034,0.00615428,2071.1,2070.4,0.02613133]
["bitfinex-derivatives","ETHF0:USTF0",1773250923335,2.95920782,2070.5,2070.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773250923730,2.93307649,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250923930,0.00615428,2071.1,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250924131,2.93307649,2070.4,2070.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250924345,0.24141,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250924632,0.24141,2070.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250924633,2.93307649,2069.9,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250924838,0.24147,2070.4,2069.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250925034,0.154,2070.3,2069.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773250925240,0.24153,2069.8,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250925441,0.176,2070.2,2069.0,0.0259358]
["bitfinex-derivatives","ETHF0:USTF0",1773250925739,2.93307649,2069.6,2069.0,0.0259358]
["bitfinex-derivatives","ETHF0:USTF0",1773250925941,0.00576025,2069.6,2069.0,0.0259358]
["bitfinex-derivatives","ETHF0:USTF0",1773250926340,2.93307649,2069.2,2069.0,0.0259358]
["bitfinex-derivatives","ETHF0:USTF0",1773250926541,2.91107648,2069.2,2069.0,0.0259358]
["bitfinex-derivatives","ETHF0:USTF0",1773250926739,2.91107648,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250927039,0.00576025,2069.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250927040,6.18960025,2069.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250927335,6.18541,2069.1,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250927536,0.24161,2069.1,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250927740,2.86707648,2068.2,2068.0,0.0266539]
["bitfinex-derivatives","ETHF0:USTF0",1773250927935,0.24161,2069.1,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250928742,2.86707648,2068.4,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250928940,2.86707648,2068.4,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250929136,0.24161,2069.1,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250929342,0.308,2069.5,2067.8,0.26975411]
["bitfinex-derivatives","ETHF0:USTF0",1773250929542,6.18452,2069.4,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250929738,2.86707648,2068.8,2067.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773250929943,0.24157,2069.4,2067.8,6.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1773250930343,2.86707648,2068.8,2067.8,6.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1773250930540,0.24164,2068.9,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250930746,2.86707648,2068.6,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250930942,0.54957,2069.5,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250931142,2.86707648,2068.9,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250931635,0.54957,2069.5,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250932042,6.49215,2069.5,2067.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773250932243,2.86707648,2068.8,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250932643,6.49215,2069.5,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250932644,6.18578,2069.0,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250932840,12.51578,2069.0,2067.8,0.02799411]
["bitfinex-derivatives","ETHF0:USTF0",1773250933046,0.24168,2068.6,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250933243,6.18685,2068.6,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250933549,0.24168,2068.6,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250933744,2.86707648,2067.9,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250933946,0.24172,2068.2,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250934143,0.24778863,2068.2,2067.2,0.02621427]
["bitfinex-derivatives","ETHF0:USTF0",1773250934447,6.19423863,2068.2,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250934747,2.86707648,2067.4,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250934950,6.57878863,2068.2,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250935247,2.86707648,2067.1,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250935442,6.18923,2067.8,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250935643,6.19046,2067.4,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250935846,6.19172,2067.0,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250936341,2.84507648,2066.2,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250936545,2.84507648,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250936546,0.00371373,2066.2,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250936749,2.84507648,2065.8,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250936950,2.84507648,2065.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250937151,5.94865,2067.4,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250937346,2.84507648,2066.8,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250937848,2.84507648,2066.5,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250938046,8.91568245,2067.1,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250938243,9.29919245,2067.1,2065.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250938444,15.252866,2067.1,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250938653,6.19202,2066.9,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250938844,2.84507648,2066.5,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250939151,0.24188,2066.9,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250939745,2.84507648,2066.7,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250939948,6.33716355,2067.1,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250940447,0.00416355,2067.1,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250940647,0.00416355,2067.1,2065.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250940850,2.84507648,2067.0,2065.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250941051,0.00416355,2067.1,2065.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250941250,0.00416355,2067.1,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250941949,2.84924003,2067.1,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250942346,0.00416355,2067.1,2065.6,6.19578]
["bitfinex-derivatives","ETHF0:USTF0",1773250942547,0.00416355,2067.1,2066.0,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773250942948,2.84924003,2067.1,2066.0,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773250943345,0.00416355,2067.1,2065.4,0.26969083]
["bitfinex-derivatives","ETHF0:USTF0",1773250943551,0.00416355,2067.1,2065.6,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1773250944456,2.84507648,2067.0,2065.6,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1773250944750,2.84507648,2067.0,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250945460,0.00416355,2067.1,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250945854,2.84507648,2067.0,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250946255,0.00416355,2067.1,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250946462,0.00416355,2067.1,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250946866,2.84507648,2066.7,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250947266,0.00416355,2067.1,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250947864,2.84507648,2066.7,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250948062,2.84507648,2066.7,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250948269,0.00416355,2067.1,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250948567,0.00416355,2067.1,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250948568,0.00416355,2067.1,2065.6,6.57602]
["bitfinex-derivatives","ETHF0:USTF0",1773250948959,2.84507648,2066.6,2065.6,6.57602]
["bitfinex-derivatives","ETHF0:USTF0",1773250949261,0.00416355,2067.1,2065.6,6.57602]
["bitfinex-derivatives","ETHF0:USTF0",1773250949858,0.00416355,2067.1,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250950260,0.24186,2067.0,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250950462,2.84507648,2066.6,2065.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250950669,0.24186,2067.0,2065.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250950875,0.24186,2067.0,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250950876,2.84507648,2066.2,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250951375,2.84507648,2065.8,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250951570,0.24192,2066.5,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250952369,2.84507648,2065.8,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250952770,0.24192,2066.5,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250952969,2.84507648,2065.8,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250953273,0.24186,2067.0,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250953674,6.19164,2067.0,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250953875,0.24186,2067.0,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250954576,0.24186,2067.0,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773250954973,2.71679021,2066.5,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773250955175,0.24186,2067.0,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773250955374,2.71679021,2066.7,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773250955571,0.24601355,2067.1,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250955776,0.24601355,2067.1,2065.4,0.26970083]
["bitfinex-derivatives","ETHF0:USTF0",1773250955977,2.71679021,2066.6,2065.4,0.26970083]
["bitfinex-derivatives","ETHF0:USTF0",1773250956380,2.71679021,2066.3,2065.4,0.26970083]
["bitfinex-derivatives","ETHF0:USTF0",1773250956579,0.24601355,2067.1,2065.4,0.26970083]
["bitfinex-derivatives","ETHF0:USTF0",1773250957080,2.71679021,2066.6,2065.4,0.26970083]
["bitfinex-derivatives","ETHF0:USTF0",1773250957282,0.24601355,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773250957880,0.00416355,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773250958572,2.71679021,2066.9,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773250958777,2.71679021,2066.9,2065.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250958978,2.71679021,2066.8,2065.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250959177,0.00416355,2067.1,2065.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250959377,2.71679021,2066.9,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773250959582,0.00416355,2067.1,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773250960278,0.00416355,2067.1,2066.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773250960485,0.00416355,2067.1,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250960689,2.71679021,2067.0,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250961079,0.00416355,2067.1,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250961283,2.71679021,2066.9,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250961783,2.71679021,2066.8,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250961986,0.00416355,2067.1,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250962290,2.71679021,2067.0,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773250962477,0.00416355,2067.1,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773250962680,2.71679021,2067.0,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773250962884,2.71679021,2067.0,2066.3,6.2097579]
["bitfinex-derivatives","ETHF0:USTF0",1773250963678,0.00416355,2067.1,2066.3,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250963884,0.00416355,2067.1,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250964886,2.21441021,2066.7,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773250965288,0.00416355,2067.1,2066.2,6.57494]
["bitfinex-derivatives","ETHF0:USTF0",1773250966685,0.00416355,2067.1,2066.0,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250966888,0.00416355,2067.1,2066.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250967088,0.00416355,2067.1,2066.1,12.2998179]
["bitfinex-derivatives","ETHF0:USTF0",1773250967887,0.00416355,2067.1,2066.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250968290,0.24186,2067.0,2065.8,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250968486,0.24186,2067.0,2065.7,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250968691,0.24186,2067.0,2065.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250969191,4.70904793,2067.0,2065.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250969392,0.24188,2066.8,2065.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250969789,0.24188,2066.8,2065.4,5.99547873]
["bitfinex-derivatives","ETHF0:USTF0",1773250970089,0.24188,2066.8,2065.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250971388,0.52692328,2067.0,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250971595,0.00416355,2067.1,2065.8,6.2098179]
["bitfinex-derivatives","ETHF0:USTF0",1773250971795,0.00416355,2067.1,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773250971994,0.00416355,2067.1,2066.2,6.57394]
["bitfinex-derivatives","ETHF0:USTF0",1773250972692,0.00416355,2067.1,2066.0,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250972893,0.00416355,2067.1,2066.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250973398,0.00416355,2067.1,2066.1,6.57396]
["bitfinex-derivatives","ETHF0:USTF0",1773250974092,0.00416355,2067.1,2066.1,12.5417779]
["bitfinex-derivatives","ETHF0:USTF0",1773250975388,0.00416355,2067.1,2066.2,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250975692,0.24175,2068.0,2066.4,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250975891,0.76840682,2068.0,2066.4,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250976492,0.24179,2067.6,2066.4,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250976696,0.24715218,2067.6,2066.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250977996,0.24183,2067.2,2066.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250978295,0.24183,2067.2,2065.8,5.9678179]
["bitfinex-derivatives","ETHF0:USTF0",1773250978499,0.24183,2067.2,2065.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250978889,0.76844098,2067.2,2065.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250979089,0.24183,2067.2,2065.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250981096,0.24188,2066.8,2065.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250981301,0.24188,2066.8,2065.6,12.2998179]
["bitfinex-derivatives","ETHF0:USTF0",1773250981601,0.24194,2066.4,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250981998,6.57388,2066.9,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250982300,10.61401632,2066.9,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250982499,5.63691015,2066.8,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250982694,1.96544667,2066.6,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250982899,5.63691015,2066.5,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250983099,0.24189,2066.7,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250983300,0.24189,2066.7,2065.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250983703,5.87741365,2066.7,2065.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250983900,5.63552365,2066.6,2065.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250984101,0.24189,2066.7,2065.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250984302,0.24189,2066.7,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250984499,5.88164131,2066.7,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250984700,5.63975131,2066.6,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250984902,5.88166131,2066.5,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250985304,11.83292131,2066.5,2065.4,0.02766083]
["bitfinex-derivatives","ETHF0:USTF0",1773250985606,0.24201,2065.7,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250986206,5.88176131,2065.7,2064.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773250986407,5.88646449,2065.7,2064.8,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1773250987407,0.24671318,2065.7,2064.8,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1773250988502,0.00470318,2065.7,2064.8,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1773250988899,0.00470318,2065.7,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773250989207,6.333,2066.6,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773250989409,5.61746816,2066.5,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773250990006,5.62101512,2066.5,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773250990211,0.00354696,2066.5,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773250990507,0.00354696,2066.5,2065.2,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773250990803,0.00354696,2066.5,2065.5,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773250991107,0.00354696,2066.5,2065.6,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773250992197,6.334,2067.2,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773250992505,0.24181,2067.5,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773250992707,5.86249989,2067.5,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773250993009,0.66,2067.8,2065.7,13.59129117]
["bitfinex-derivatives","ETHF0:USTF0",1773250993208,0.00461936,2067.5,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773250993404,0.24641936,2067.5,2065.9,6.57498]
["bitfinex-derivatives","ETHF0:USTF0",1773250994208,0.00461936,2067.5,2065.9,12.52786]
["bitfinex-derivatives","ETHF0:USTF0",1773250994508,0.00461936,2067.5,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773250995304,0.00461936,2067.5,2066.1,13.59022117]
["bitfinex-derivatives","ETHF0:USTF0",1773250995601,0.00461936,2067.5,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773250995799,0.00461936,2067.5,2066.3,0.24708431]
["bitfinex-derivatives","ETHF0:USTF0",1773250996602,0.66,2067.8,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773250996810,0.66,2067.8,2066.7,13.58835117]
["bitfinex-derivatives","ETHF0:USTF0",1773250997009,0.66,2067.8,2066.9,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1773250997010,3.56e-06,2067.8,2066.9,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1773250997302,6.16365,2069.0,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773250997501,5.62794655,2068.9,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773250997710,6.18626,2068.8,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773250998007,0.24167,2068.6,2067.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250998306,6.187,2068.6,2067.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250998501,0.24167,2068.6,2067.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250999102,0.24172,2068.2,2066.4,7.39593117]
["bitfinex-derivatives","ETHF0:USTF0",1773250999307,0.24172,2068.2,2066.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773250999810,0.24165,2068.8,2066.6,6.19268]
["bitfinex-derivatives","ETHF0:USTF0",1773251000004,5.86479639,2068.8,2066.6,6.19268]
["bitfinex-derivatives","ETHF0:USTF0",1773251000210,5.86479639,2068.8,2066.6,13.58861117]
["bitfinex-derivatives","ETHF0:USTF0",1773251000608,0.24165,2068.8,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773251000810,0.24165,2068.8,2067.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251001811,0.24165,2068.8,2067.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251003606,0.24168,2068.5,2066.6,7.39593117]
["bitfinex-derivatives","ETHF0:USTF0",1773251003811,0.24168,2068.5,2066.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251004010,0.24168,2068.5,2066.8,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773251004408,0.24168,2068.5,2066.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251004603,0.24168,2068.5,2067.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251004802,0.24168,2068.5,2066.7,6.19246]
["bitfinex-derivatives","ETHF0:USTF0",1773251004803,0.24168,2068.5,2067.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251005805,0.24168,2068.5,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773251006004,0.24168,2068.5,2066.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251006209,0.24168,2068.5,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251006712,0.00407699,2068.9,2066.9,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1773251007409,0.24164,2068.8,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251008513,0.24164,2068.8,2066.9,6.19189]
["bitfinex-derivatives","ETHF0:USTF0",1773251009515,0.00407699,2068.9,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251009716,0.00407699,2068.9,2067.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251009916,0.00407699,2068.9,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251013315,0.24164,2068.8,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773251013513,0.24164,2068.8,2067.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251015421,0.24164,2068.8,2067.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1773251015815,0.00407699,2068.9,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251016019,0.00407699,2068.9,2067.8,0.24588026]
["bitfinex-derivatives","ETHF0:USTF0",1773251016513,9.98144632,2070.0,2067.8,0.24588026]
["bitfinex-derivatives","ETHF0:USTF0",1773251016514,0.24148,2070.3,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773251016712,0.21948,2070.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251017112,6.15977,2070.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251017311,0.24152,2069.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251017511,0.24666543,2069.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251018316,0.24157,2069.5,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251022219,0.2416,2069.2,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251022418,0.24165,2068.8,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251022620,0.24165,2068.8,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251023025,0.24165,2068.8,2068.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773251023223,0.35164,2068.8,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251023619,0.2417,2068.4,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251023920,0.24685821,2068.4,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251024824,6.19260821,2068.4,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251025124,0.24177,2067.8,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251025321,5.63665278,2068.2,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251025517,0.43971,2068.3,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251026121,0.43971,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251026519,6.08206496,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251026725,5.64235496,2068.2,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251026923,0.43971,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251027826,6.08365983,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251028025,5.64394983,2068.2,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251028228,0.43971,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251029627,6.38576,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251029928,6.18834,2068.1,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251030115,0.24175,2067.9,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251035727,0.198,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251036121,5.83033328,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251037129,0.198,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251038727,0.24177,2067.8,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251040327,5.63091064,2068.1,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251040532,0.43971,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251040735,6.06817138,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251041629,0.43971,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251041829,0.198,2068.3,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251043832,0.24171,2068.2,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251044032,0.24177,2067.8,2067.1,0.02776865]
["bitfinex-derivatives","ETHF0:USTF0",1773251045636,0.24177,2067.8,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251046336,6.553,2068.2,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251046837,0.24173,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251047135,5.875907,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251047530,0.24173,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251048833,0.22,2068.2,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251050040,0.22,2068.2,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251050239,0.22,2068.2,2067.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251050634,0.22,2068.2,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251050939,0.22,2068.2,2067.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251051130,0.22,2068.2,2067.1,7.5614006]
["bitfinex-derivatives","ETHF0:USTF0",1773251051338,0.24173,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251052336,5.8894376,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251052640,5.6477076,2068.0,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251052841,0.24173,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251053043,0.22,2068.2,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251053333,0.22,2068.2,2067.1,7.5614006]
["bitfinex-derivatives","ETHF0:USTF0",1773251053934,0.22,2068.2,2067.2,7.80322195]
["bitfinex-derivatives","ETHF0:USTF0",1773251054131,0.22,2068.2,2067.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251054734,0.22,2068.2,2067.2,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251054939,0.22,2068.2,2067.1,13.8944006]
["bitfinex-derivatives","ETHF0:USTF0",1773251055536,0.46172,2068.2,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251055740,0.24177,2067.8,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251056444,5.66578722,2068.0,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251056744,4.25580821,2068.2,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251056944,0.24173,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251058445,5.91096431,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251058641,5.66923431,2068.0,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251058843,5.66923431,2067.9,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251059140,0.24173,2068.1,2067.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251059337,0.24178,2067.7,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251060342,0.24178,2067.7,2066.9,0.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1773251060544,5.66967224,2067.7,2066.9,0.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1773251060736,4.03580821,2067.9,2066.9,0.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1773251060940,5.66897832,2067.8,2066.9,0.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1773251061135,6.333,2068.0,2066.9,0.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1773251061340,5.6688059,2067.9,2066.9,0.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1773251061536,0.242,2068.1,2066.9,7.80954135]
["bitfinex-derivatives","ETHF0:USTF0",1773251062144,0.242,2068.1,2067.0,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251062339,0.242,2068.1,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251062542,0.242,2068.1,2067.1,7.80323195]
["bitfinex-derivatives","ETHF0:USTF0",1773251064047,0.242,2068.1,2067.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251064745,0.242,2068.1,2067.2,13.89439195]
["bitfinex-derivatives","ETHF0:USTF0",1773251065347,0.242,2068.1,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773251065544,0.242,2068.1,2067.4,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251065945,0.21587974,2068.1,2067.4,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251066145,0.18012988,2068.1,2067.4,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251066345,0.18012988,2068.1,2067.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251066346,0.00515821,2068.4,2067.5,7.80319195]
["bitfinex-derivatives","ETHF0:USTF0",1773251066551,6.5746,2069.3,2067.7,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251066843,0.022,2069.0,2067.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251067450,0.02623431,2069.0,2067.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251067947,0.24163,2068.9,2067.6,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251068248,0.02623431,2069.0,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773251068651,0.02623431,2069.0,2068.0,7.80313195]
["bitfinex-derivatives","ETHF0:USTF0",1773251068842,0.02623431,2069.0,2068.1,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251069047,0.02623431,2069.0,2068.0,7.80313195]
["bitfinex-derivatives","ETHF0:USTF0",1773251069451,0.02623431,2069.0,2067.9,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251069645,0.02623431,2069.0,2068.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251070156,0.02623431,2069.0,2067.9,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251070354,0.02623431,2069.0,2068.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251070752,0.02623431,2069.0,2067.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251071953,0.24163,2068.9,2067.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251072349,0.24163,2068.9,2067.4,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251072656,0.24163,2068.9,2067.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251072851,0.24169,2068.5,2067.2,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251073056,0.24169,2068.5,2067.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251073057,2.20692573,2068.5,2067.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251073259,0.24169,2068.5,2067.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251073754,0.24169,2068.5,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251074058,0.24169,2068.5,2067.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251074958,5.64674783,2068.8,2067.1,14.13523195]
["bitfinex-derivatives","ETHF0:USTF0",1773251075153,6.59985431,2069.0,2067.1,14.13523195]
["bitfinex-derivatives","ETHF0:USTF0",1773251075360,0.24164,2068.8,2067.1,14.13523195]
["bitfinex-derivatives","ETHF0:USTF0",1773251075960,5.64609752,2068.9,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773251076256,0.02623431,2069.0,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251076855,0.02623431,2069.0,2067.9,5.94717]
["bitfinex-derivatives","ETHF0:USTF0",1773251077155,0.02623431,2069.0,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251077359,0.02623431,2069.0,2068.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251079263,0.02623431,2069.0,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251079559,0.21953,2069.9,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251079755,2.22874573,2070.0,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251079956,0.24156,2069.6,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251080355,0.24760732,2069.6,2068.8,0.026401]
["bitfinex-derivatives","ETHF0:USTF0",1773251081055,2.21284305,2069.6,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251081362,0.044,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251081860,0.044,2069.4,2068.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773251082059,0.044,2069.4,2068.6,6.35881542]
["bitfinex-derivatives","ETHF0:USTF0",1773251083062,0.044,2069.4,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251083861,0.00604732,2069.6,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251084060,6.31704732,2070.5,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251084265,0.022,2070.3,2069.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251085061,0.02749975,2070.3,2069.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251087265,0.02749975,2070.3,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773251088467,0.022,2071.8,2070.2,6.18204]
["bitfinex-derivatives","ETHF0:USTF0",1773251088656,0.022,2071.8,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773251089468,0.02796786,2071.8,2070.4,0.2466233]
["bitfinex-derivatives","ETHF0:USTF0",1773251090163,0.02796786,2071.8,2070.4,6.1865933]
["bitfinex-derivatives","ETHF0:USTF0",1773251090865,0.02796786,2071.8,2070.6,2.20666573]
["bitfinex-derivatives","ETHF0:USTF0",1773251091161,0.02796786,2071.8,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773251092362,0.02796786,2071.8,2070.4,22.8051633]
["bitfinex-derivatives","ETHF0:USTF0",1773251092363,0.02796786,2071.8,2070.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251092665,0.24131,2071.7,2070.4,0.0051633]
["bitfinex-derivatives","ETHF0:USTF0",1773251093661,0.02796786,2071.8,2070.4,0.0051633]
["bitfinex-derivatives","ETHF0:USTF0",1773251093864,0.24131,2071.7,2070.4,0.0051633]
["bitfinex-derivatives","ETHF0:USTF0",1773251094064,0.02796786,2071.8,2070.4,0.0051633]
["bitfinex-derivatives","ETHF0:USTF0",1773251094065,5.93715,2071.4,2070.4,6.3341633]
["bitfinex-derivatives","ETHF0:USTF0",1773251094361,0.24137,2071.2,2070.4,0.0051633]
["bitfinex-derivatives","ETHF0:USTF0",1773251094556,8.14440573,2071.2,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251094755,0.24137,2071.2,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251095663,0.24137,2071.2,2070.1,0.0256796]
["bitfinex-derivatives","ETHF0:USTF0",1773251096065,0.24133,2071.5,2070.1,0.0256796]
["bitfinex-derivatives","ETHF0:USTF0",1773251096261,5.93689,2071.5,2070.1,0.0256796]
["bitfinex-derivatives","ETHF0:USTF0",1773251096464,0.24139,2071.0,2070.1,0.0256796]
["bitfinex-derivatives","ETHF0:USTF0",1773251097368,0.24144,2070.6,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251098371,0.24144,2070.6,2069.9,0.02708756]
["bitfinex-derivatives","ETHF0:USTF0",1773251099170,0.044,2071.0,2069.9,0.02708756]
["bitfinex-derivatives","ETHF0:USTF0",1773251099671,0.2414,2070.9,2069.9,0.02708756]
["bitfinex-derivatives","ETHF0:USTF0",1773251100466,0.24145,2070.5,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251100966,5.93971,2070.5,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251101171,0.2415,2070.1,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251101471,0.088,2070.4,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251101676,0.00428937,2070.1,2069.5,0.0268849]
["bitfinex-derivatives","ETHF0:USTF0",1773251102967,0.2415,2070.0,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251103563,0.2415,2070.0,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251103564,6.18266,2070.0,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251103763,12.40622937,2070.1,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251103764,0.24156,2069.6,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251103963,0.24156,2069.6,2068.7,0.02657022]
["bitfinex-derivatives","ETHF0:USTF0",1773251105068,0.176,2069.8,2068.7,0.02657022]
["bitfinex-derivatives","ETHF0:USTF0",1773251106878,0.24154,2069.7,2068.7,0.02657022]
["bitfinex-derivatives","ETHF0:USTF0",1773251107074,0.176,2069.8,2068.7,0.02657022]
["bitfinex-derivatives","ETHF0:USTF0",1773251107466,0.176,2069.8,2068.7,0.26822022]
["bitfinex-derivatives","ETHF0:USTF0",1773251107970,0.176,2069.8,2068.7,6.59822022]
["bitfinex-derivatives","ETHF0:USTF0",1773251109070,0.176,2069.8,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251109672,0.176,2069.8,2068.7,0.02657022]
["bitfinex-derivatives","ETHF0:USTF0",1773251109972,6.1401,2069.7,2067.8,6.57176]
["bitfinex-derivatives","ETHF0:USTF0",1773251110374,0.24159,2069.3,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251110576,0.24159,2069.3,2067.8,6.57176]
["bitfinex-derivatives","ETHF0:USTF0",1773251110871,0.24159,2069.3,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251111475,0.22,2069.6,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251111676,0.24156,2069.5,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251113972,0.22,2069.6,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251114178,0.22,2069.6,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251114586,0.22,2069.6,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773251114875,0.22,2069.6,2068.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251115080,0.22,2069.6,2068.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251115271,0.22,2069.6,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251116076,0.22,2069.6,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251116601,0.24156,2069.5,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251122686,0.24161,2069.1,2068.3,0.02677826]
["bitfinex-derivatives","ETHF0:USTF0",1773251122985,0.24161,2069.1,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251123783,5.63997941,2069.3,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251123979,6.574,2069.5,2068.1,0.02740588]
["bitfinex-derivatives","ETHF0:USTF0",1773251124183,5.65760979,2069.4,2068.1,0.02740588]
["bitfinex-derivatives","ETHF0:USTF0",1773251125386,0.24159,2069.3,2068.1,0.02740588]
["bitfinex-derivatives","ETHF0:USTF0",1773251125584,0.24164,2068.9,2068.1,0.02740588]
["bitfinex-derivatives","ETHF0:USTF0",1773251126380,5.94429,2068.9,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251126585,0.24167,2068.6,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251127386,0.24735667,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251127680,0.00568667,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251130585,0.24735667,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251131288,5.91804166,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251131488,5.67068499,2068.5,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251131687,6.58135667,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251132189,0.00568667,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251134594,0.24168,2068.5,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251137197,0.28599,2069.3,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251138293,0.29001083,2069.3,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251138689,0.29001083,2069.3,2067.8,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251138891,0.2416,2069.2,2067.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251139085,4.26688415,2069.2,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251139490,9.94197491,2069.2,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251139691,5.67509076,2069.1,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251139895,6.45051138,2069.0,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251140093,5.67509076,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251140406,5.67509076,2068.8,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251140594,4.02528415,2069.1,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251140889,0.29001083,2069.3,2067.7,7.83031552]
["bitfinex-derivatives","ETHF0:USTF0",1773251141887,0.29001083,2069.3,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251142492,0.29001083,2069.3,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251142692,0.29001083,2069.3,2068.3,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1773251143196,0.29001083,2069.3,2068.3,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1773251143397,0.29001083,2069.3,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251143694,0.29001083,2069.3,2067.8,16.02907593]
["bitfinex-derivatives","ETHF0:USTF0",1773251143695,0.2416,2069.2,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251144196,5.92039509,2069.2,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251144897,5.67879509,2069.2,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251148500,5.67879509,2069.2,2067.8,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1773251148701,5.67879509,2069.2,2067.8,7.80315195]
["bitfinex-derivatives","ETHF0:USTF0",1773251149101,6.62301083,2069.3,2067.7,6.36015357]
["bitfinex-derivatives","ETHF0:USTF0",1773251149102,0.29001083,2069.3,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251150504,0.29001083,2069.3,2068.1,7.56139195]
["bitfinex-derivatives","ETHF0:USTF0",1773251150706,0.2416,2069.2,2067.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251150901,0.29001083,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773251151299,0.29001083,2069.3,2068.0,7.81203599]
["bitfinex-derivatives","ETHF0:USTF0",1773251152198,0.29001083,2069.3,2068.0,13.75878599]
["bitfinex-derivatives","ETHF0:USTF0",1773251152403,0.29001083,2069.3,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773251155614,0.29001083,2069.3,2068.4,6.57468]
["bitfinex-derivatives","ETHF0:USTF0",1773251156312,0.29001083,2069.3,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773251156514,0.29001083,2069.3,2068.1,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251156708,0.2416,2069.2,2067.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251157013,10.4229806,2069.2,2067.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251157215,0.24162,2069.0,2067.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251157512,5.86400769,2069.0,2067.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251158104,0.24167,2068.6,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251158309,5.62238769,2069.0,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251159106,5.62238769,2069.0,2067.7,0.26892357]
["bitfinex-derivatives","ETHF0:USTF0",1773251160506,4.02528415,2069.2,2067.7,0.26892357]
["bitfinex-derivatives","ETHF0:USTF0",1773251160507,6.333,2069.2,2067.7,0.26892357]
["bitfinex-derivatives","ETHF0:USTF0",1773251160710,5.62375042,2069.1,2067.7,0.26892357]
["bitfinex-derivatives","ETHF0:USTF0",1773251161115,5.62375042,2069.1,2067.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251161416,0.24162,2069.0,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251162517,5.62375042,2069.0,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251163814,0.24169,2068.5,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251164011,0.24166,2068.7,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251164213,5.86541042,2068.7,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251164417,0.24166,2068.7,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251164719,6.333,2068.6,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251165118,6.333,2069.0,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251165317,5.62600961,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251165918,5.62600961,2068.9,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251167122,6.333,2069.0,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251167323,5.62631263,2068.9,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251167717,6.333,2069.0,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251167924,5.62560193,2068.9,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773251168323,5.62560193,2068.9,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251168718,5.62560193,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251169725,5.86723193,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251169925,4.26691415,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251170124,9.89251608,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251170626,5.62560193,2068.8,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251170821,4.02528415,2069.0,2067.7,0.26892357]
["bitfinex-derivatives","ETHF0:USTF0",1773251171021,4.02528415,2069.2,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251171226,6.33221898,2069.3,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251171227,0.29001083,2069.3,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251171930,5.92288346,2069.3,2068.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251172425,2.20398834,2069.2,2067.8,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251172722,6.22927249,2069.2,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251172927,5.63287263,2069.1,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251173229,5.63287263,2069.1,2067.8,7.81205599]
["bitfinex-derivatives","ETHF0:USTF0",1773251173428,0.2416,2069.2,2067.8,7.81205599]
["bitfinex-derivatives","ETHF0:USTF0",1773251174929,0.2416,2069.2,2067.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251175830,0.24164,2068.9,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251176033,6.333,2068.8,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251176727,0.24171,2068.3,2067.7,0.02715357]
["bitfinex-derivatives","ETHF0:USTF0",1773251176926,6.57471,2068.3,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251177632,0.24175,2067.9,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251177826,4.02528415,2068.1,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251178029,5.6713349,2068.1,2066.9,0.02754958]
["bitfinex-derivatives","ETHF0:USTF0",1773251178230,5.6713349,2068.0,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251178533,6.333,2068.1,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251178732,6.333,2068.1,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251179027,4.26697415,2068.4,2066.9,0.02754958]
["bitfinex-derivatives","ETHF0:USTF0",1773251179234,11.99663853,2068.3,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251179433,6.334,2068.3,2067.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251179934,6.334,2068.7,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251180126,5.6637707,2068.6,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251180324,5.6637707,2068.6,2067.4,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1773251180528,5.6637707,2068.6,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251180734,5.6637707,2068.6,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251181137,5.6637707,2068.6,2067.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251181837,0.24168,2068.5,2067.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251182336,5.9054507,2068.5,2067.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773251182534,5.66424084,2068.4,2067.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773251182738,0.24168,2068.5,2067.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773251183333,5.66420494,2068.6,2067.3,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1773251184538,5.66420494,2068.5,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251184738,6.334,2068.7,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773251184927,6.334,2068.7,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251185130,5.67051053,2068.6,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251185335,5.67051053,2068.6,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251185736,5.67051053,2068.6,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773251185939,5.67051053,2068.6,2067.3,6.57582]
["bitfinex-derivatives","ETHF0:USTF0",1773251186434,6.334,2068.7,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251186635,6.334,2068.7,2067.3,14.14611599]
["bitfinex-derivatives","ETHF0:USTF0",1773251186636,0.374,2068.8,2067.7,7.81206599]
["bitfinex-derivatives","ETHF0:USTF0",1773251186840,0.374,2068.8,2067.6,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251187241,0.374,2068.8,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251187441,0.374,2068.8,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251187742,0.374,2068.8,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251187933,0.374,2068.8,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773251188435,0.00402083,2069.3,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773251188636,0.24156,2069.5,2068.4,6.3400707]
["bitfinex-derivatives","ETHF0:USTF0",1773251188935,6.334,2069.4,2068.4,0.0060707]
["bitfinex-derivatives","ETHF0:USTF0",1773251189137,0.2416,2069.2,2068.4,0.0060707]
["bitfinex-derivatives","ETHF0:USTF0",1773251189442,0.77589679,2069.2,2067.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251189636,0.24162,2069.0,2067.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251189836,6.334,2068.9,2067.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251190036,5.67611102,2068.8,2067.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251190340,5.68011929,2068.8,2067.7,6.33832476]
["bitfinex-derivatives","ETHF0:USTF0",1773251190734,5.68011929,2068.8,2067.7,6.36032476]
["bitfinex-derivatives","ETHF0:USTF0",1773251191131,0.00400827,2068.8,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251191340,5.6750828,2069.5,2068.1,7.81202599]
["bitfinex-derivatives","ETHF0:USTF0",1773251191541,6.355,2069.8,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251191743,5.67454538,2069.7,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251192236,5.68018955,2069.7,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251192740,5.68018955,2069.7,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251192936,5.68018955,2069.7,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251193241,5.68018955,2069.7,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251193436,5.68018955,2069.7,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251194239,5.68018955,2069.7,2068.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1773251194544,0.00564417,2069.7,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251194841,0.00564417,2069.7,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251195233,0.00564417,2069.7,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251195437,0.00564417,2069.7,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251195642,5.67081642,2069.7,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251195843,0.24155,2069.6,2068.1,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251196145,0.24155,2069.6,2068.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251196443,5.90724628,2069.6,2068.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251196642,5.90724628,2069.6,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251196843,11.99869628,2069.6,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251197045,6.333,2069.6,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251197241,6.333,2069.6,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251197641,6.333,2069.6,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251197841,6.333,2069.6,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251198042,0.00564417,2069.7,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251198245,0.00564417,2069.7,2068.2,6.18801]
["bitfinex-derivatives","ETHF0:USTF0",1773251198443,0.00564417,2069.7,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251198648,0.00564417,2069.7,2068.4,13.75770599]
["bitfinex-derivatives","ETHF0:USTF0",1773251198848,0.00564417,2069.7,2068.8,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773251199048,0.00564417,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251199249,0.022,2069.8,2068.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251199445,6.333,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773251199750,6.311,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773251199945,6.311,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251200245,6.35839215,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251200450,6.35839215,2070.3,2069.9,0.025624]
["bitfinex-derivatives","ETHF0:USTF0",1773251200945,0.24148,2070.2,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251201245,0.11,2070.0,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251201644,0.11,2070.0,2069.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773251201947,0.11,2070.0,2069.3,0.04974414]
["bitfinex-derivatives","ETHF0:USTF0",1773251202143,0.11,2070.0,2069.3,0.02774414]
["bitfinex-derivatives","ETHF0:USTF0",1773251202452,14.47267834,2071.5,2069.4,6.57357]
["bitfinex-derivatives","ETHF0:USTF0",1773251202749,0.24139,2071.0,2069.3,0.02774414]
["bitfinex-derivatives","ETHF0:USTF0",1773251202947,5.88661775,2071.0,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251203147,5.88661775,2071.0,2069.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773251203344,5.89065852,2071.0,2069.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773251203848,5.89065852,2071.0,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251203849,0.24543077,2071.0,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251204351,0.24543077,2071.0,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251204544,0.24543077,2071.0,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251204741,6.18028,2070.8,2069.3,0.02774414]
["bitfinex-derivatives","ETHF0:USTF0",1773251205047,2.20383834,2070.5,2069.3,0.02774414]
["bitfinex-derivatives","ETHF0:USTF0",1773251205246,6.332,2070.4,2069.3,0.02774414]
["bitfinex-derivatives","ETHF0:USTF0",1773251205645,6.332,2070.4,2069.3,0.04974414]
["bitfinex-derivatives","ETHF0:USTF0",1773251205849,6.332,2070.4,2069.3,0.02774414]
["bitfinex-derivatives","ETHF0:USTF0",1773251206145,6.332,2070.4,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251206146,0.2415,2070.0,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251207250,0.2415,2070.0,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251207451,1.96238834,2070.1,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251207452,6.331,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251207653,6.331,2070.1,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251207952,0.044,2070.4,2069.1,0.26866795]
["bitfinex-derivatives","ETHF0:USTF0",1773251208552,0.044,2070.4,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251209046,0.044,2070.4,2069.1,0.26866795]
["bitfinex-derivatives","ETHF0:USTF0",1773251209456,0.044,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251209950,0.044,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251210150,0.044,2070.4,2069.1,0.26866795]
["bitfinex-derivatives","ETHF0:USTF0",1773251210449,0.044,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251210846,0.044,2070.4,2069.1,0.26866795]
["bitfinex-derivatives","ETHF0:USTF0",1773251211049,0.044,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251211251,0.044,2070.4,2069.1,0.26866795]
["bitfinex-derivatives","ETHF0:USTF0",1773251211450,0.044,2070.4,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251211944,0.044,2070.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251212148,0.044,2070.4,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251212553,0.044,2070.4,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251212754,0.044,2070.4,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251212957,0.044,2070.4,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251213150,0.044,2070.4,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251213346,0.044,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251213952,0.044,2070.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251214151,0.044,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251214657,0.044,2070.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251215049,0.044,2070.4,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251215255,0.044,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251215459,0.044,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251215859,0.044,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251216058,0.044,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251216462,0.044,2070.4,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251216760,0.044,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251217059,0.044,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251217458,0.044,2070.4,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251217959,0.044,2070.4,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773251218261,0.044,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251218560,0.044,2070.4,2069.1,0.02706795]
["bitfinex-derivatives","ETHF0:USTF0",1773251218561,0.044,2070.4,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251218757,0.044,2070.4,2069.1,0.26866795]
["bitfinex-derivatives","ETHF0:USTF0",1773251220261,0.044,2070.4,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773251220465,0.044,2070.4,2069.5,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1773251220661,0.00404077,2071.0,2069.5,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1773251220966,5.58742028,2071.1,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251221965,5.59269159,2071.1,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251222161,0.24144,2070.6,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251222472,0.066,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251224868,0.066,2070.5,2069.8,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1773251225065,0.00527131,2071.1,2069.8,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1773251225368,6.33527131,2071.5,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773251225668,0.24144,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251226265,0.24608061,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251229572,0.00464061,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251235271,0.00464061,2070.6,2069.8,0.26352]
["bitfinex-derivatives","ETHF0:USTF0",1773251235571,6.3923755,2071.4,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773251235771,5.6135411,2071.3,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773251236069,5.6135411,2071.2,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773251236269,0.24135,2071.4,2069.9,13.89929599]
["bitfinex-derivatives","ETHF0:USTF0",1773251236468,0.24139,2071.0,2069.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251236668,0.24667951,2071.0,2069.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251236870,0.24667951,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251237171,6.45318268,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251237369,6.20650317,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251237569,5.66907143,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251237770,5.66907143,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251237970,5.66907143,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251238170,0.24667951,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251238372,7.11366727,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251238573,6.21321454,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251238774,0.24141,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251239273,5.67522678,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251240475,0.00528951,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251241577,0.24667951,2071.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251241874,5.68144515,2071.0,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773251242072,0.00528951,2071.0,2069.9,7.81181599]
["bitfinex-derivatives","ETHF0:USTF0",1773251244374,0.00528951,2071.0,2069.8,7.59229599]
["bitfinex-derivatives","ETHF0:USTF0",1773251244375,0.2414,2070.9,2069.8,7.59229599]
["bitfinex-derivatives","ETHF0:USTF0",1773251244677,0.2414,2070.9,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251245575,0.24144,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251246173,5.9175714,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251246371,0.24144,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251246674,5.91849078,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251246878,0.24143,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251247075,5.91850078,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251247275,5.67738032,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251247480,0.24143,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251248280,5.91881032,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251249983,5.67738032,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251250482,4.04463405,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251250483,10.37363405,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251250682,5.67744498,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251250887,4.04992356,2071.0,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773251251183,5.67719505,2070.9,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773251251385,0.00528951,2071.0,2069.9,14.14081599]
["bitfinex-derivatives","ETHF0:USTF0",1773251251580,0.00528951,2071.0,2069.9,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1773251251786,0.00528951,2071.0,2069.9,14.14081599]
["bitfinex-derivatives","ETHF0:USTF0",1773251252179,0.00528951,2071.0,2069.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251252378,0.00528951,2071.0,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773251253888,0.00528951,2071.0,2070.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251254989,5.69559825,2071.5,2070.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251255790,5.91493825,2071.4,2069.9,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251256091,5.67359825,2071.3,2069.9,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251256292,5.67359825,2071.2,2069.9,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251256591,4.29157802,2071.4,2069.9,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251256794,0.2414,2070.9,2069.9,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251256990,0.2414,2070.9,2069.8,13.92029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251257192,0.2414,2070.9,2069.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773251257386,0.24145,2070.5,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251257591,5.67075726,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251258694,0.24142,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251259289,0.24142,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251259494,0.24148,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251260193,12.24023726,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251260394,6.56948,2070.3,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251260787,0.044,2070.7,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251261094,0.24149,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251261294,0.24149,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251262594,0.24149,2070.2,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251262595,11.84242593,2070.2,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251262794,5.74833593,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251262993,5.66033593,2070.0,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251263296,0.088,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251263998,0.2415,2070.0,2069.1,0.00506795]
["bitfinex-derivatives","ETHF0:USTF0",1773251264195,6.18289,2070.0,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251264403,0.37353,2069.8,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251264602,6.329,2069.7,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251265300,6.33458879,2069.7,2068.8,0.0281767]
["bitfinex-derivatives","ETHF0:USTF0",1773251266104,0.24155,2069.6,2068.8,0.0281767]
["bitfinex-derivatives","ETHF0:USTF0",1773251266299,5.88260859,2069.6,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251266598,6.18454,2069.4,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251266803,6.18454,2069.4,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251266804,0.24165,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251267003,6.329,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251267299,6.329,2068.7,2068.0,0.02571923]
["bitfinex-derivatives","ETHF0:USTF0",1773251268397,6.33,2068.7,2068.0,0.02571923]
["bitfinex-derivatives","ETHF0:USTF0",1773251268798,6.33,2068.7,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251269603,6.331,2068.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251269805,6.331,2068.6,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251271810,6.331,2068.5,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251272008,6.331,2068.7,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251272304,6.332,2068.7,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251272508,6.332,2069.1,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251277213,6.332,2069.1,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251277513,6.333,2069.1,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251278312,0.242,2069.2,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251281512,0.242,2069.2,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251283216,0.242,2069.2,2067.8,0.26786396]
["bitfinex-derivatives","ETHF0:USTF0",1773251283416,0.242,2069.2,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773251284013,0.16475045,2069.2,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251284213,0.13279148,2069.2,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251284413,0.00558879,2069.7,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251284609,6.31658879,2070.3,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251284921,0.022,2070.2,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251285509,0.24149,2070.1,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773251285715,0.24154,2069.7,2068.4,6.62157592]
["bitfinex-derivatives","ETHF0:USTF0",1773251286008,0.24154,2069.7,2068.4,0.28857592]
["bitfinex-derivatives","ETHF0:USTF0",1773251286417,0.24154,2069.7,2068.1,6.57472]
["bitfinex-derivatives","ETHF0:USTF0",1773251286715,0.2416,2069.2,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251288214,0.24163,2068.9,2067.8,0.02610396]
["bitfinex-derivatives","ETHF0:USTF0",1773251288416,5.61994435,2069.3,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251288615,5.61994435,2069.2,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251288815,0.24159,2069.4,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251289216,0.24154,2069.7,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251289521,0.24154,2069.7,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251290216,0.24154,2069.7,2068.3,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1773251290417,5.63005993,2069.9,2068.3,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1773251290919,0.26712878,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773251291316,0.24153,2069.8,2068.4,7.57029599]
["bitfinex-derivatives","ETHF0:USTF0",1773251291623,0.24153,2069.8,2068.3,13.90329599]
["bitfinex-derivatives","ETHF0:USTF0",1773251292015,0.24153,2069.8,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251292217,0.24153,2069.8,2068.4,7.81198599]
["bitfinex-derivatives","ETHF0:USTF0",1773251292414,0.24153,2069.8,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251292618,5.64036228,2070.1,2068.4,7.81198599]
["bitfinex-derivatives","ETHF0:USTF0",1773251292834,0.02563878,2070.2,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773251293124,0.02563878,2070.2,2069.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251293318,0.02563878,2070.2,2069.3,0.24742138]
["bitfinex-derivatives","ETHF0:USTF0",1773251293517,0.02563878,2070.2,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251294619,5.61249969,2071.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251294819,0.022,2071.4,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251295016,0.24135,2071.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251295220,0.24141,2070.9,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251295621,0.24693571,2070.9,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251296326,0.00552571,2070.9,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251298430,0.00552571,2070.9,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773251299424,0.00552571,2070.9,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251300927,0.24141,2070.8,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251303025,0.00552571,2070.9,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251304328,2.20159985,2070.8,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251304533,0.044,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251306327,0.24143,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251307629,0.044,2070.7,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251308534,0.24143,2070.6,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251309926,0.24143,2070.6,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251309927,7.90035985,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251310128,0.088,2070.2,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251310729,0.24149,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251310934,6.18235,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251311136,0.35149,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251311336,0.24152,2069.9,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251311530,0.37352,2069.9,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251311926,0.37352,2069.9,2069.0,0.02635232]
["bitfinex-derivatives","ETHF0:USTF0",1773251312132,0.37352,2069.9,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251312133,5.94292,2069.4,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251312329,1.96018985,2069.2,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251312834,0.22,2069.5,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251313136,0.22,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251313137,0.24157,2069.4,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251314033,0.24157,2069.4,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251314437,6.55367408,2069.5,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251315234,0.22367408,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251315537,0.22367408,2069.5,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251316437,0.22367408,2069.5,2068.3,6.18764]
["bitfinex-derivatives","ETHF0:USTF0",1773251316641,0.22367408,2069.5,2068.3,12.51864]
["bitfinex-derivatives","ETHF0:USTF0",1773251316839,0.22367408,2069.5,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251317139,0.22367408,2069.5,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251317340,0.22367408,2069.5,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251317831,0.22367408,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251318032,0.22367408,2069.5,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251318441,0.22367408,2069.5,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251318841,0.22367408,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251319230,0.24157,2069.4,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251319639,0.24157,2069.4,2068.2,0.04797439]
["bitfinex-derivatives","ETHF0:USTF0",1773251320038,0.24157,2069.4,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251321035,0.24157,2069.4,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251321236,0.24157,2069.4,2068.2,0.04797439]
["bitfinex-derivatives","ETHF0:USTF0",1773251322947,0.22367408,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251323342,0.22367408,2069.5,2068.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251323841,0.22367408,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251324046,0.22367408,2069.5,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251324447,0.22367408,2069.5,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251324745,0.22367408,2069.5,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251324948,0.22367408,2069.5,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251325341,0.22367408,2069.5,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251325542,0.22367408,2069.5,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251325955,0.22367408,2069.5,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251326246,0.22367408,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251326545,0.46524408,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251327750,0.46524408,2069.5,2068.2,0.04797439]
["bitfinex-derivatives","ETHF0:USTF0",1773251330849,0.46524408,2069.5,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251331949,0.24161,2069.2,2068.2,0.02597439]
["bitfinex-derivatives","ETHF0:USTF0",1773251336953,5.86387964,2069.2,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251338055,5.86387964,2069.2,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251338256,5.86387964,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251338452,12.19687964,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251338651,6.5746,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251339052,6.5746,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251339254,6.5746,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251339758,6.5746,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251339953,6.5746,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251340149,6.5746,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251340550,6.5746,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251341055,6.5746,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251341457,6.5746,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251342060,6.5746,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251342459,6.5746,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251342655,6.333,2069.2,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251342856,6.333,2069.2,2068.0,0.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1773251343160,5.63781138,2069.1,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251343355,1.96018985,2068.8,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251343561,5.63586613,2068.7,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251343766,6.333,2068.6,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251344056,0.24173,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251344261,0.24173,2068.1,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251344453,0.24173,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251344764,0.24175,2067.9,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251344963,12.20563396,2067.9,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251345157,6.57475,2067.9,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251345763,6.57922587,2067.9,2067.0,0.02616494]
["bitfinex-derivatives","ETHF0:USTF0",1773251345964,0.00447587,2067.9,2067.0,0.02616494]
["bitfinex-derivatives","ETHF0:USTF0",1773251347458,0.24622587,2067.9,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251348159,0.24181,2067.5,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251348366,6.334,2067.4,2066.6,0.02684535]
["bitfinex-derivatives","ETHF0:USTF0",1773251348661,0.24181,2067.5,2066.6,0.02684535]
["bitfinex-derivatives","ETHF0:USTF0",1773251348862,6.334,2067.4,2066.6,0.02684535]
["bitfinex-derivatives","ETHF0:USTF0",1773251350459,1.96018985,2067.6,2066.6,0.02684535]
["bitfinex-derivatives","ETHF0:USTF0",1773251350763,0.24181,2067.4,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251350961,0.24181,2067.4,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251351663,1.96018985,2067.1,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251351863,1.96018985,2067.1,2066.2,0.02611905]
["bitfinex-derivatives","ETHF0:USTF0",1773251352064,6.335,2067.0,2066.2,0.02611905]
["bitfinex-derivatives","ETHF0:USTF0",1773251352465,6.57686,2067.0,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251352660,6.57686,2067.0,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251353570,6.57686,2067.0,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251353764,6.57586,2067.0,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251354071,6.5758,2067.5,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773251354367,1.96018985,2067.8,2065.9,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1773251354565,6.335,2067.7,2065.9,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1773251354966,6.335,2067.7,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251356666,1.96018985,2067.8,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251356667,6.335,2067.8,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251356863,0.24177,2067.7,2065.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251357173,0.24177,2067.7,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773251358470,0.00447587,2067.9,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251358770,6.58122587,2067.9,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251359475,0.2418,2067.5,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773251361375,6.334,2067.8,2066.4,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251362174,0.24182,2067.3,2065.9,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773251362978,5.94894,2067.3,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251363272,0.24187,2066.9,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251363474,6.57587,2066.9,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251365475,6.334,2066.8,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251365681,0.24189,2066.7,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251366084,6.334,2067.1,2065.8,0.02568711]
["bitfinex-derivatives","ETHF0:USTF0",1773251367083,6.0280507,2067.7,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773251367084,6.334,2067.3,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773251367383,0.24177,2067.8,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773251367579,0.24177,2067.8,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251367783,6.57677,2067.8,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251368376,6.335,2067.8,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251369787,0.24177,2067.7,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773251370593,0.24177,2067.7,2065.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251370996,0.24177,2067.7,2065.8,13.75435255]
["bitfinex-derivatives","ETHF0:USTF0",1773251371295,5.8635635,2067.7,2065.8,6.22084711]
["bitfinex-derivatives","ETHF0:USTF0",1773251372295,5.8635635,2067.7,2065.8,7.80118255]
["bitfinex-derivatives","ETHF0:USTF0",1773251372495,5.8635635,2067.7,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251372695,6.334,2067.6,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251373694,6.334,2067.6,2066.2,6.57594]
["bitfinex-derivatives","ETHF0:USTF0",1773251373995,0.00447587,2067.9,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251374497,5.64504892,2067.9,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251374697,5.64504892,2067.9,2066.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251374698,0.24176,2067.8,2066.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251375498,0.24176,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251375700,5.88233305,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251375900,5.64057305,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251376100,0.24176,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251376493,5.88892654,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251376700,5.64716654,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251376899,0.24176,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251377403,5.89194086,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251377600,5.65018086,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251377901,5.65018086,2067.6,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251378101,0.24176,2067.8,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251379701,9.67500771,2067.9,2066.2,13.86750544]
["bitfinex-derivatives","ETHF0:USTF0",1773251379702,9.67500771,2067.9,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251379897,11.98483137,2067.8,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251380102,5.65183137,2067.7,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251380603,6.333,2067.8,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251381207,0.00447587,2067.9,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251381402,0.24176,2067.8,2066.4,7.53350544]
["bitfinex-derivatives","ETHF0:USTF0",1773251381707,10.19572844,2067.9,2066.2,14.10844544]
["bitfinex-derivatives","ETHF0:USTF0",1773251382005,9.67268821,2067.9,2066.2,14.10844544]
["bitfinex-derivatives","ETHF0:USTF0",1773251382205,9.67268821,2067.9,2066.2,6.57494]
["bitfinex-derivatives","ETHF0:USTF0",1773251382405,0.24181,2067.5,2066.2,6.57494]
["bitfinex-derivatives","ETHF0:USTF0",1773251383298,0.24181,2067.5,2066.2,14.10844544]
["bitfinex-derivatives","ETHF0:USTF0",1773251383503,0.24181,2067.5,2066.2,7.77544544]
["bitfinex-derivatives","ETHF0:USTF0",1773251383698,5.89166582,2067.5,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251385508,4.01870047,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251385509,6.333,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251385698,5.64908438,2067.6,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251386904,5.89087438,2067.6,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251387303,6.333,2067.7,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251387702,6.333,2067.7,2066.6,6.57489]
["bitfinex-derivatives","ETHF0:USTF0",1773251390005,0.00447587,2067.9,2066.6,6.57489]
["bitfinex-derivatives","ETHF0:USTF0",1773251390206,6.33747587,2067.9,2066.6,6.57489]
["bitfinex-derivatives","ETHF0:USTF0",1773251390506,5.65389382,2067.8,2066.6,6.57489]
["bitfinex-derivatives","ETHF0:USTF0",1773251391305,6.33747587,2067.9,2066.6,6.57489]
["bitfinex-derivatives","ETHF0:USTF0",1773251391800,0.24176,2067.8,2066.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251392110,6.33747587,2067.9,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251393312,5.65456579,2067.8,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251393712,6.33747587,2067.9,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251394309,5.65533709,2067.8,2066.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251394511,0.24177,2067.7,2066.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251396515,6.333,2067.7,2066.6,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1773251397203,5.66568651,2067.6,2066.6,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1773251398009,6.333,2067.7,2066.6,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1773251398505,0.00447587,2067.9,2066.6,14.10840544]
["bitfinex-derivatives","ETHF0:USTF0",1773251398708,0.00447587,2067.9,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251398910,0.00447587,2067.9,2066.9,7.77536544]
["bitfinex-derivatives","ETHF0:USTF0",1773251399104,0.00447587,2067.9,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773251399308,0.484,2068.2,2067.3,0.24557069]
["bitfinex-derivatives","ETHF0:USTF0",1773251400311,0.484,2068.2,2067.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251400513,0.315759,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251400810,9e-06,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251401005,6.333,2069.1,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251401207,0.022,2069.1,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773251401514,0.022,2069.1,2068.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251401709,0.022,2069.1,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251402113,0.02590036,2069.1,2068.3,7.77520544]
["bitfinex-derivatives","ETHF0:USTF0",1773251402304,0.02590036,2069.1,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251402706,4.01870047,2070.2,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773251402707,6.311,2070.2,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773251402906,6.311,2070.2,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251403305,0.24149,2070.1,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251403710,0.24657428,2070.1,2068.9,0.02569836]
["bitfinex-derivatives","ETHF0:USTF0",1773251404712,0.00508428,2070.1,2068.9,0.02569836]
["bitfinex-derivatives","ETHF0:USTF0",1773251405216,0.00508428,2070.1,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773251407411,0.00508428,2070.1,2069.4,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773251407617,0.00508428,2070.1,2069.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251407916,0.00508428,2070.1,2068.9,0.02569836]
["bitfinex-derivatives","ETHF0:USTF0",1773251408109,0.00508428,2070.1,2069.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251409807,0.00508428,2070.1,2069.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251410512,0.00508428,2070.1,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251410914,0.00508428,2070.1,2069.2,6.18498]
["bitfinex-derivatives","ETHF0:USTF0",1773251411311,0.00508428,2070.1,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773251412113,0.022,2070.3,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773251412306,0.022,2070.3,2069.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251413318,0.02731367,2070.3,2069.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251414514,0.02731367,2070.3,2069.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251414713,0.24148,2070.2,2069.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251416016,6.18222,2070.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251416610,0.24148,2070.2,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251418919,0.24148,2070.2,2068.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251419218,0.2415,2070.0,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251419421,0.24156,2069.6,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251419621,0.24161,2069.2,2068.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773251419823,0.088,2069.1,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251420320,0.24162,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251420515,0.24164,2068.8,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251420720,6.6052559,2068.8,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251420922,0.154,2068.7,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251421124,0.24167,2068.6,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251421324,0.24169,2068.4,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251421528,0.24681935,2068.4,2067.5,0.02596486]
["bitfinex-derivatives","ETHF0:USTF0",1773251422526,6.19257935,2068.4,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251423824,1.96152803,2068.1,2067.3,0.02574057]
["bitfinex-derivatives","ETHF0:USTF0",1773251424820,0.24681935,2068.4,2067.3,0.02574057]
["bitfinex-derivatives","ETHF0:USTF0",1773251425824,0.00512935,2068.4,2067.3,0.02574057]
["bitfinex-derivatives","ETHF0:USTF0",1773251428424,0.2417,2068.3,2067.3,0.02574057]
["bitfinex-derivatives","ETHF0:USTF0",1773251429632,1.96152803,2068.1,2067.3,0.02574057]
["bitfinex-derivatives","ETHF0:USTF0",1773251429932,0.24174,2068.0,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251430133,6.334,2068.1,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251430835,0.22512935,2068.4,2067.1,0.02582285]
["bitfinex-derivatives","ETHF0:USTF0",1773251431124,0.2417,2068.3,2067.1,0.02582285]
["bitfinex-derivatives","ETHF0:USTF0",1773251433938,0.22512935,2068.4,2067.1,0.02582285]
["bitfinex-derivatives","ETHF0:USTF0",1773251434434,0.22512935,2068.4,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251434626,0.17738878,2068.4,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773251434824,8.78e-06,2068.4,2067.6,6.18974]
["bitfinex-derivatives","ETHF0:USTF0",1773251435026,6.312,2069.5,2068.0,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251435734,6.31637167,2069.5,2068.0,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251436030,0.24157,2069.4,2068.0,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251438437,0.2416,2069.2,2067.6,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773251438938,0.2416,2069.2,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773251439533,0.2416,2069.2,2067.5,23.04179]
["bitfinex-derivatives","ETHF0:USTF0",1773251440633,0.2416,2069.2,2067.9,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773251440938,0.00437167,2069.5,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251441431,0.00437167,2069.5,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251441828,0.00437167,2069.5,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773251442031,0.022,2069.6,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773251442032,0.022,2069.6,2068.9,0.24733776]
["bitfinex-derivatives","ETHF0:USTF0",1773251443034,0.02724366,2069.6,2068.9,0.24733776]
["bitfinex-derivatives","ETHF0:USTF0",1773251444332,0.02724366,2069.6,2068.9,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1773251445643,0.02724366,2069.6,2068.9,0.24733776]
["bitfinex-derivatives","ETHF0:USTF0",1773251446740,0.02724366,2069.6,2068.9,6.57933776]
["bitfinex-derivatives","ETHF0:USTF0",1773251447336,0.50709647,2070.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251447533,0.24146,2070.4,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251448335,0.24583805,2070.4,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251450756,0.24151,2070.0,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251451048,0.24151,2070.0,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251453553,0.044,2070.1,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251458557,0.044,2070.1,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773251462058,0.044,2070.1,2069.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773251464556,0.2415,2070.0,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251464857,0.2415,2070.0,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251465064,0.24159,2069.3,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251465359,0.132,2069.3,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251466364,0.132,2069.3,2068.4,0.02827962]
["bitfinex-derivatives","ETHF0:USTF0",1773251468059,0.2416,2069.2,2068.4,0.02827962]
["bitfinex-derivatives","ETHF0:USTF0",1773251468261,0.2416,2069.2,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251468557,0.24165,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251469264,0.24789656,2068.8,2068.0,0.02631561]
["bitfinex-derivatives","ETHF0:USTF0",1773251469468,6.19268656,2068.8,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251469667,5.88808328,2068.8,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251470368,1.96152803,2068.5,2067.6,0.02770759]
["bitfinex-derivatives","ETHF0:USTF0",1773251470662,8.29252803,2068.5,2067.6,0.02770759]
["bitfinex-derivatives","ETHF0:USTF0",1773251471065,0.24789656,2068.8,2067.6,0.02770759]
["bitfinex-derivatives","ETHF0:USTF0",1773251471264,12.20838476,2068.8,2067.6,0.02770759]
["bitfinex-derivatives","ETHF0:USTF0",1773251471465,6.57889656,2068.8,2067.6,0.02770759]
["bitfinex-derivatives","ETHF0:USTF0",1773251472861,0.24169,2068.4,2067.6,0.02770759]
["bitfinex-derivatives","ETHF0:USTF0",1773251473067,0.24174,2068.0,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251473268,0.24174,2068.0,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251474065,8.29352803,2068.1,2067.2,0.02738458]
["bitfinex-derivatives","ETHF0:USTF0",1773251474066,6.332,2068.1,2067.2,0.02738458]
["bitfinex-derivatives","ETHF0:USTF0",1773251474764,0.24174,2068.0,2067.2,0.02738458]
["bitfinex-derivatives","ETHF0:USTF0",1773251478970,0.24174,2068.0,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251479967,0.24174,2068.0,2066.8,0.02544178]
["bitfinex-derivatives","ETHF0:USTF0",1773251480369,0.2418,2067.6,2066.8,0.02544178]
["bitfinex-derivatives","ETHF0:USTF0",1773251480570,0.2418,2067.6,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251480571,6.19002,2067.6,2066.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251480768,0.24184,2067.2,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251480969,6.334,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251481571,0.00455686,2067.1,2066.4,0.02770297]
["bitfinex-derivatives","ETHF0:USTF0",1773251481969,0.00455686,2067.1,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251482168,0.00455686,2067.1,2066.4,0.02770297]
["bitfinex-derivatives","ETHF0:USTF0",1773251482976,0.00455686,2067.1,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251483574,6.335,2068.0,2066.4,0.26962297]
["bitfinex-derivatives","ETHF0:USTF0",1773251484067,6.335,2068.0,2066.6,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251484574,6.34080844,2068.0,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251484778,6.34080844,2068.0,2066.4,0.26962297]
["bitfinex-derivatives","ETHF0:USTF0",1773251485076,6.34080844,2068.0,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251485266,0.00580844,2068.0,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251485668,0.00580844,2068.0,2066.4,6.36270297]
["bitfinex-derivatives","ETHF0:USTF0",1773251486075,0.00580844,2068.0,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251486277,0.00580844,2068.0,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251486677,0.00580844,2068.0,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251487174,0.00580844,2068.0,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251487375,0.00580844,2068.0,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251487576,0.00580844,2068.0,2067.1,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251488074,0.00580844,2068.0,2067.2,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251488269,0.00580844,2068.0,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251488669,0.00580844,2068.0,2067.1,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251488872,0.00580844,2068.0,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251489073,0.00580844,2068.0,2067.1,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251489275,0.00580844,2068.0,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251489474,0.00580844,2068.0,2066.4,6.60462297]
["bitfinex-derivatives","ETHF0:USTF0",1773251489671,0.00580844,2068.0,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251490074,0.00580844,2068.0,2066.8,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251490274,0.00580844,2068.0,2066.4,6.60462297]
["bitfinex-derivatives","ETHF0:USTF0",1773251490572,0.00580844,2068.0,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251491080,0.00580844,2068.0,2066.8,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251491279,0.00580844,2068.0,2066.4,0.26962297]
["bitfinex-derivatives","ETHF0:USTF0",1773251491680,0.00580844,2068.0,2066.6,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251492184,0.24175,2067.9,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251492483,0.24175,2067.9,2066.4,0.26962297]
["bitfinex-derivatives","ETHF0:USTF0",1773251492784,0.24175,2067.9,2066.6,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251493280,0.24175,2067.9,2066.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251493478,0.00580844,2068.0,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251493779,0.352,2068.2,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251494187,0.352,2068.2,2067.4,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251494481,0.352,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251494783,0.27431879,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251495186,0.27431879,2068.2,2067.8,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251495384,0.27431879,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251495779,0.27431879,2068.2,2067.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251495976,0.27431879,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251496182,0.27431879,2068.2,2067.7,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251496685,0.27431879,2068.2,2067.8,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251496885,0.27431879,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251497489,0.11924874,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251497782,0.11924874,2068.2,2067.0,7.75466148]
["bitfinex-derivatives","ETHF0:USTF0",1773251497988,0.11924874,2068.2,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773251498188,0.11924874,2068.2,2067.0,7.75466148]
["bitfinex-derivatives","ETHF0:USTF0",1773251498387,0.11924874,2068.2,2067.2,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251498886,0.11924874,2068.2,2067.3,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251499188,0.11924874,2068.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251499389,0.11924874,2068.2,2067.4,0.26380122]
["bitfinex-derivatives","ETHF0:USTF0",1773251499692,0.11924874,2068.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251499884,0.11924874,2068.2,2067.6,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251500390,0.11924874,2068.2,2067.0,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251500886,0.11924874,2068.2,2067.2,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251501787,0.11924874,2068.2,2067.3,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251501982,0.11924874,2068.2,2067.0,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251502189,0.11924874,2068.2,2067.2,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251502590,0.11924874,2068.2,2067.3,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251502787,0.11924874,2068.2,2067.0,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251503291,0.11924874,2068.2,2067.2,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251503494,0.11924874,2068.2,2067.0,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251503990,0.11924874,2068.2,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251504196,0.11924874,2068.2,2067.4,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251504385,0.11924874,2068.2,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773251505193,0.11924874,2068.2,2067.9,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251505385,0.03921715,2068.2,2067.9,0.02756754]
["bitfinex-derivatives","ETHF0:USTF0",1773251505591,0.03921715,2068.2,2067.9,0.00557632]
["bitfinex-derivatives","ETHF0:USTF0",1773251505893,0.03921715,2068.2,2068.1,0.02199122]
["bitfinex-derivatives","ETHF0:USTF0",1773251506798,0.03921715,2068.2,2067.9,0.00557632]
["bitfinex-derivatives","ETHF0:USTF0",1773251509000,0.24156,2069.6,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251509197,0.022,2069.4,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251509495,0.022,2069.4,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773251509700,8.78e-06,2069.4,2068.8,6.57464]
["bitfinex-derivatives","ETHF0:USTF0",1773251510097,0.00429664,2069.4,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773251510293,0.00429664,2069.4,2068.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251510803,0.00429664,2069.4,2068.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251511700,0.00429664,2069.4,2068.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251514299,0.00429664,2069.4,2068.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773251514300,0.00429664,2069.4,2068.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251514695,0.00429664,2069.4,2068.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251515901,0.00429664,2069.4,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251518113,0.00429664,2069.4,2068.0,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251518305,0.00429664,2069.4,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251519111,0.00429664,2069.4,2068.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251519302,0.00429664,2069.4,2067.9,0.24731632]
["bitfinex-derivatives","ETHF0:USTF0",1773251519502,0.00429664,2069.4,2068.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251521313,0.24159,2069.3,2067.9,6.33757632]
["bitfinex-derivatives","ETHF0:USTF0",1773251521513,0.00429664,2069.4,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773251521708,0.00429664,2069.4,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773251521908,0.00429664,2069.4,2068.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251524611,0.00429664,2070.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251525016,0.00429664,2070.8,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773251525315,0.00429664,2070.7,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773251525516,0.00592452,2070.7,2069.5,6.18975789]
["bitfinex-derivatives","ETHF0:USTF0",1773251525713,0.00429664,2070.6,2069.5,6.18975789]
["bitfinex-derivatives","ETHF0:USTF0",1773251526015,0.00429664,2070.6,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773251526214,0.00592452,2070.7,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773251526215,1.16e-06,2070.7,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773251526415,1.16e-06,2070.7,2070.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251526611,1.16e-06,2070.7,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773251526816,1.16e-06,2070.7,2070.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251527212,1.16e-06,2070.7,2070.0,29.132]
["bitfinex-derivatives","ETHF0:USTF0",1773251527516,1.16e-06,2070.7,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773251528612,1.16e-06,2070.7,2070.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773251529215,1.16e-06,2070.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773251530113,1.16e-06,2071.0,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773251530309,0.30328122,2072.3,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773251530510,0.24124,2072.3,2070.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251531315,0.24551778,2072.3,2070.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773251531517,0.24551778,2072.3,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773251532712,6.18015778,2072.3,2070.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251533019,0.24129,2071.9,2070.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251533518,0.24129,2071.9,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251533720,0.24129,2071.9,2070.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773251534222,0.24125,2072.2,2070.6,6.57043]
["bitfinex-derivatives","ETHF0:USTF0",1773251536421,0.24125,2072.2,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773251536723,0.24125,2072.2,2070.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773251538924,0.24125,2072.2,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773251542530,0.00427778,2072.3,2071.2,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773251542730,0.00427778,2072.3,2071.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773251543829,0.00427778,2072.3,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773251545627,0.00427778,2072.3,2071.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773251546331,0.00427778,2072.3,2071.2,0.00549731]
["bitfinex-derivatives","ETHF0:USTF0",1773251546732,0.24125,2072.2,2071.2,0.00549731]
["bitfinex-derivatives","ETHF0:USTF0",1773251549442,0.00427778,2072.3,2071.2,0.00549731]
["bitfinex-derivatives","ETHF0:USTF0",1773251549739,0.00427778,2072.3,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773251551739,0.00427778,2072.3,2071.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773251553640,0.00427778,2072.3,2071.2,0.24685731]
["bitfinex-derivatives","ETHF0:USTF0",1773251553841,0.00427778,2072.3,2071.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773251554041,0.00427778,2072.3,2071.2,0.00549731]
["bitfinex-derivatives","ETHF0:USTF0",1773251554241,0.00427778,2072.3,2071.2,6.33049731]
["bitfinex-derivatives","ETHF0:USTF0",1773251554438,0.00427778,2072.3,2071.2,0.00549731]
["bitfinex-derivatives","ETHF0:USTF0",1773251554640,0.24129,2071.9,2071.2,0.00549731]
["bitfinex-derivatives","ETHF0:USTF0",1773251554942,0.24129,2071.9,2071.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251555539,0.24133,2071.5,2070.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773251556547,0.24133,2071.5,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251556744,5.66595043,2071.7,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251556944,6.19698035,2072.0,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251556945,2.19839124,2072.0,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251557248,5.66613596,2071.9,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251558546,5.66613596,2071.9,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773251558747,5.66613596,2071.8,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773251558949,0.24128,2072.0,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773251559652,6.19799351,2072.1,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251559855,5.66743549,2072.0,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251560048,5.66743549,2071.9,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251560351,4.00286689,2072.3,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251560553,0.53069588,2072.2,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251560749,5.66937627,2072.2,2070.5,13.86451251]
["bitfinex-derivatives","ETHF0:USTF0",1773251560954,5.66937627,2072.1,2070.5,13.86451251]
["bitfinex-derivatives","ETHF0:USTF0",1773251561153,0.00427778,2072.3,2070.5,13.86451251]
["bitfinex-derivatives","ETHF0:USTF0",1773251561453,6.20543366,2072.3,2070.5,13.86451251]
["bitfinex-derivatives","ETHF0:USTF0",1773251561653,5.67464463,2072.3,2070.5,13.86451251]
["bitfinex-derivatives","ETHF0:USTF0",1773251562555,5.67464463,2072.3,2070.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773251564758,5.67464463,2072.3,2070.6,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251565059,1.95711124,2072.0,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251565256,5.67036685,2071.9,2070.5,6.35170103]
["bitfinex-derivatives","ETHF0:USTF0",1773251565452,3.99858911,2071.9,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251565657,9.66895596,2071.9,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251566656,5.67036685,2071.8,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251566856,5.67036685,2071.7,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251567157,3.99858911,2072.0,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251567359,0.53108861,2071.9,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251568157,3.99858911,2072.0,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251568357,5.67421533,2071.9,2070.5,7.53951251]
["bitfinex-derivatives","ETHF0:USTF0",1773251568552,3.99858911,2072.2,2070.6,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251568758,4.00286689,2072.3,2070.6,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251568957,4.00286689,2072.3,2070.7,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251569259,5.67351656,2072.2,2070.7,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251569455,5.67351656,2072.1,2070.7,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251569651,0.00427778,2072.3,2070.8,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251570259,0.00427778,2072.3,2070.9,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251570455,0.00427778,2072.3,2071.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773251570854,0.00427778,2072.3,2071.0,13.83781148]
["bitfinex-derivatives","ETHF0:USTF0",1773251571053,0.00427778,2072.3,2071.0,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251571260,0.00427778,2072.3,2070.8,13.83781148]
["bitfinex-derivatives","ETHF0:USTF0",1773251571461,0.00427778,2072.3,2070.9,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251571661,0.00427778,2072.3,2070.8,13.83781148]
["bitfinex-derivatives","ETHF0:USTF0",1773251573960,4.00286689,2072.3,2070.7,7.51281148]
["bitfinex-derivatives","ETHF0:USTF0",1773251574159,10.20315647,2072.2,2070.6,13.83781148]
["bitfinex-derivatives","ETHF0:USTF0",1773251574359,5.673472,2072.1,2070.6,13.83781148]
["bitfinex-derivatives","ETHF0:USTF0",1773251574664,5.673472,2072.0,2070.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773251574862,5.673472,2071.9,2070.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773251575063,5.673472,2071.8,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251575261,5.673472,2071.7,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251575463,5.673472,2071.6,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251575661,5.673472,2071.5,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251575860,3.99858911,2071.8,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251576255,4.52954332,2071.7,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251576459,3.99858911,2071.7,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251576861,9.67176388,2071.7,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251577057,5.67317477,2071.6,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251577260,5.67317477,2071.5,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251577460,5.67042451,2071.4,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251577660,6.325,2071.6,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251577861,5.67041869,2071.5,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251578060,6.325,2071.6,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251578966,5.67133588,2071.5,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251581364,9.66992499,2071.5,2070.5,0.02670103]
["bitfinex-derivatives","ETHF0:USTF0",1773251581566,9.66992499,2071.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251581567,1.95711124,2071.2,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251581770,5.67133588,2071.1,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251581970,11.99733588,2071.0,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251582169,5.67133588,2070.9,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251582469,6.326,2071.0,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251582664,5.66378191,2070.9,2070.1,0.02578866]
["bitfinex-derivatives","ETHF0:USTF0",1773251583270,6.326,2071.0,2070.1,0.02578866]
["bitfinex-derivatives","ETHF0:USTF0",1773251584061,0.2414,2070.9,2070.1,0.02578866]
["bitfinex-derivatives","ETHF0:USTF0",1773251588069,0.5237833,2070.9,2070.1,0.02578866]
["bitfinex-derivatives","ETHF0:USTF0",1773251588265,0.24145,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251588565,0.24145,2070.5,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251588873,6.56845,2070.5,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251589370,6.57329505,2070.5,2069.7,0.0265106]
["bitfinex-derivatives","ETHF0:USTF0",1773251591074,6.33184505,2070.5,2069.7,0.0265106]
["bitfinex-derivatives","ETHF0:USTF0",1773251592177,6.57329505,2070.5,2069.7,0.0265106]
["bitfinex-derivatives","ETHF0:USTF0",1773251596271,0.24149,2070.2,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251597275,0.24149,2070.2,2069.5,0.02599644]
["bitfinex-derivatives","ETHF0:USTF0",1773251599574,0.24149,2070.2,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251599778,0.41749,2070.2,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251599973,0.24154,2069.8,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251600173,1.95711124,2069.6,2068.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773251600373,0.24158,2069.4,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251600573,0.2416,2069.2,2068.5,0.02702379]
["bitfinex-derivatives","ETHF0:USTF0",1773251601976,0.2416,2069.2,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251601977,0.24165,2068.8,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251602278,0.24167,2068.6,2067.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251602874,0.24778561,2068.6,2067.9,0.02649822]
["bitfinex-derivatives","ETHF0:USTF0",1773251603074,0.00611561,2068.6,2067.9,0.02649822]
["bitfinex-derivatives","ETHF0:USTF0",1773251613099,0.24168,2068.5,2067.9,0.02649822]
["bitfinex-derivatives","ETHF0:USTF0",1773251613290,0.24168,2068.5,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251613489,6.18838,2068.1,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251613899,0.24179,2067.6,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251614092,6.8643779,2067.6,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251614299,6.8643779,2067.6,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251614498,6.57479,2067.6,2066.7,0.00499726]
["bitfinex-derivatives","ETHF0:USTF0",1773251614895,0.24185,2067.1,2066.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773251615202,0.24185,2067.1,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251615399,0.24187,2066.9,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251615800,6.333,2067.4,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251616004,6.33680454,2067.4,2066.1,0.02665934]
["bitfinex-derivatives","ETHF0:USTF0",1773251616201,6.33680454,2067.4,2066.1,0.26861934]
["bitfinex-derivatives","ETHF0:USTF0",1773251618008,0.00380454,2067.4,2066.1,0.26861934]
["bitfinex-derivatives","ETHF0:USTF0",1773251620104,0.00380454,2067.4,2066.1,6.22081934]
["bitfinex-derivatives","ETHF0:USTF0",1773251620497,0.00380454,2067.4,2066.1,0.26861934]
["bitfinex-derivatives","ETHF0:USTF0",1773251620909,0.00380454,2067.4,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251622403,6.334,2068.3,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251623199,0.506,2068.6,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251623399,0.50943183,2068.6,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251623810,0.50943183,2068.6,2067.3,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1773251624011,0.50943183,2068.6,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773251624212,0.50943183,2068.6,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251624602,0.50943183,2068.6,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773251626607,0.50943183,2068.6,2067.6,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251626800,0.50943183,2068.6,2067.6,6.33928853]
["bitfinex-derivatives","ETHF0:USTF0",1773251627408,0.50943183,2068.6,2067.6,0.00528853]
["bitfinex-derivatives","ETHF0:USTF0",1773251628711,0.50943183,2068.6,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251631608,0.36318577,2068.6,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251631811,3.1e-07,2068.6,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773251632009,5.64498887,2069.6,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773251633015,0.24156,2069.5,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773251634615,0.24156,2069.5,2067.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251635322,0.24162,2069.1,2067.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251637818,0.24167,2068.7,2067.6,0.00528853]
["bitfinex-derivatives","ETHF0:USTF0",1773251638122,0.24175,2067.9,2066.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251638913,0.2417,2068.4,2066.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773251639113,0.24736013,2068.4,2066.8,6.3364969]
["bitfinex-derivatives","ETHF0:USTF0",1773251639824,0.24736013,2068.4,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251640515,0.00566013,2068.4,2066.9,6.19189]
["bitfinex-derivatives","ETHF0:USTF0",1773251640714,0.00566013,2068.4,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251640925,0.00566013,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251641726,0.00566013,2068.4,2066.8,0.0044969]
["bitfinex-derivatives","ETHF0:USTF0",1773251642016,0.00566013,2068.4,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251642622,0.24174,2068.0,2066.8,0.0044969]
["bitfinex-derivatives","ETHF0:USTF0",1773251646325,0.00566013,2068.4,2066.8,0.2463669]
["bitfinex-derivatives","ETHF0:USTF0",1773251646525,5.64516172,2068.4,2066.8,6.5793669]
["bitfinex-derivatives","ETHF0:USTF0",1773251646820,5.88432991,2068.3,2066.8,0.2463669]
["bitfinex-derivatives","ETHF0:USTF0",1773251647023,0.2417,2068.3,2066.8,6.5793669]
["bitfinex-derivatives","ETHF0:USTF0",1773251647918,0.24175,2067.9,2066.8,0.0044969]
["bitfinex-derivatives","ETHF0:USTF0",1773251648120,0.24182,2067.4,2066.8,0.0044969]
["bitfinex-derivatives","ETHF0:USTF0",1773251648518,0.24182,2067.4,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251648719,4.24033911,2067.9,2066.1,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1773251649023,5.64231208,2067.8,2066.1,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1773251649219,0.24175,2067.9,2066.1,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1773251649418,0.24175,2067.9,2066.1,0.26949589]
["bitfinex-derivatives","ETHF0:USTF0",1773251650123,0.2418,2067.5,2066.1,0.26949589]
["bitfinex-derivatives","ETHF0:USTF0",1773251651025,5.64235671,2067.8,2066.1,0.26949589]
["bitfinex-derivatives","ETHF0:USTF0",1773251651223,6.57474,2068.0,2066.1,0.26949589]
["bitfinex-derivatives","ETHF0:USTF0",1773251651423,5.64109325,2067.9,2066.1,0.26949589]
["bitfinex-derivatives","ETHF0:USTF0",1773251651821,6.57474,2068.0,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773251652619,4.00424924,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251652620,6.33966013,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251652924,0.00566013,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251653118,0.00566013,2068.4,2067.1,6.57584]
["bitfinex-derivatives","ETHF0:USTF0",1773251654327,0.2417,2068.3,2067.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251654520,0.2417,2068.3,2066.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251655724,0.2417,2068.3,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773251659930,0.24175,2067.9,2066.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251660730,0.24175,2067.9,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773251661431,0.24171,2068.2,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773251661631,0.24171,2068.2,2066.6,7.75921594]
["bitfinex-derivatives","ETHF0:USTF0",1773251662931,0.24171,2068.2,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773251664231,0.24171,2068.2,2066.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251664429,0.24171,2068.2,2066.8,6.57487]
["bitfinex-derivatives","ETHF0:USTF0",1773251665231,0.24171,2068.2,2066.8,14.09218594]
["bitfinex-derivatives","ETHF0:USTF0",1773251667142,0.24171,2068.2,2066.9,7.51731594]
["bitfinex-derivatives","ETHF0:USTF0",1773251668438,0.24171,2068.2,2067.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251669536,6.33866013,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251669739,5.66894785,2068.3,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251670940,6.33866013,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251671135,5.66958894,2068.3,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251671540,5.91129894,2068.3,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251671731,5.66958894,2068.3,2067.0,7.58641165]
["bitfinex-derivatives","ETHF0:USTF0",1773251671936,5.66958894,2068.3,2066.1,17.16500191]
["bitfinex-derivatives","ETHF0:USTF0",1773251671937,2.20638272,2068.0,2066.6,7.58641165]
["bitfinex-derivatives","ETHF0:USTF0",1773251672132,0.24176,2067.8,2066.6,7.82830165]
["bitfinex-derivatives","ETHF0:USTF0",1773251672640,0.24179,2067.6,2066.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251672941,4.2635969,2067.6,2066.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251673142,9.93316828,2067.6,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251674335,5.66957138,2067.5,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251674542,5.66957138,2067.4,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251674744,0.24179,2067.6,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251674938,5.90425387,2067.6,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251675434,5.66246387,2067.6,2066.2,7.82836165]
["bitfinex-derivatives","ETHF0:USTF0",1773251675640,6.333,2067.7,2066.2,7.82836165]
["bitfinex-derivatives","ETHF0:USTF0",1773251675835,6.333,2067.7,2066.4,7.58641165]
["bitfinex-derivatives","ETHF0:USTF0",1773251676040,6.333,2067.7,2066.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251676239,0.2418,2067.5,2066.1,13.94695754]
["bitfinex-derivatives","ETHF0:USTF0",1773251676439,5.90202871,2067.5,2066.1,6.36054589]
["bitfinex-derivatives","ETHF0:USTF0",1773251678152,5.90202871,2067.5,2066.1,6.60250589]
["bitfinex-derivatives","ETHF0:USTF0",1773251678354,0.2418,2067.5,2066.1,6.60250589]
["bitfinex-derivatives","ETHF0:USTF0",1773251679657,0.2418,2067.5,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251679856,5.89993043,2067.5,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251680257,6.18391563,2067.5,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251680551,0.24185,2067.1,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251680855,6.334,2067.0,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251681155,6.334,2067.3,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251681556,6.334,2067.3,2066.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251681951,0.24179,2067.6,2066.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251682150,6.62832194,2067.9,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251682345,5.65575559,2067.8,2066.3,7.82835165]
["bitfinex-derivatives","ETHF0:USTF0",1773251684756,6.334,2067.9,2066.3,7.82835165]
["bitfinex-derivatives","ETHF0:USTF0",1773251685156,6.334,2067.9,2066.4,7.58641165]
["bitfinex-derivatives","ETHF0:USTF0",1773251687458,6.334,2067.9,2066.5,7.82832165]
["bitfinex-derivatives","ETHF0:USTF0",1773251687665,6.334,2067.9,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251689254,6.334,2067.9,2066.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251690648,6.334,2067.9,2066.7,6.57489]
["bitfinex-derivatives","ETHF0:USTF0",1773251691460,0.24176,2067.8,2066.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251691661,5.90924061,2067.8,2066.3,7.58641165]
["bitfinex-derivatives","ETHF0:USTF0",1773251691962,5.90924061,2067.8,2066.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251693356,5.90924061,2067.8,2066.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251693357,0.24181,2067.4,2066.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251693864,0.24181,2067.4,2066.1,7.85591754]
["bitfinex-derivatives","ETHF0:USTF0",1773251694066,0.24181,2067.4,2066.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251699168,0.24181,2067.4,2066.2,13.91941165]
["bitfinex-derivatives","ETHF0:USTF0",1773251699465,0.24181,2067.4,2066.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251699864,0.24181,2067.4,2066.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251700069,5.91468873,2067.4,2066.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251700466,0.24183,2067.2,2066.1,6.36154589]
["bitfinex-derivatives","ETHF0:USTF0",1773251700662,0.24189,2066.8,2066.1,0.02754589]
["bitfinex-derivatives","ETHF0:USTF0",1773251700867,0.24783979,2066.8,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251701064,0.2419,2066.6,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251701264,0.24195,2066.2,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251701467,7.91583272,2066.5,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251701468,0.24197,2066.0,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251701670,6.19469,2066.0,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251701970,5.67287873,2065.9,2064.9,0.02778946]
["bitfinex-derivatives","ETHF0:USTF0",1773251702167,5.67287873,2065.8,2064.9,0.02778946]
["bitfinex-derivatives","ETHF0:USTF0",1773251702370,0.24203,2065.5,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251702570,6.334,2065.4,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251702775,6.334,2065.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251702965,6.334,2066.0,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251703369,6.334,2066.0,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773251703568,4.01729816,2066.6,2064.6,5.95651]
["bitfinex-derivatives","ETHF0:USTF0",1773251703771,11.99423366,2066.5,2064.6,7.59467112]
["bitfinex-derivatives","ETHF0:USTF0",1773251704078,6.334,2066.5,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773251704377,6.334,2066.5,2064.7,13.79305112]
["bitfinex-derivatives","ETHF0:USTF0",1773251704675,6.334,2066.5,2065.2,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773251704974,6.334,2066.5,2065.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251705372,0.00594979,2066.8,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773251705771,0.24782979,2066.8,2065.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251705970,1.96463272,2066.7,2064.8,7.83677112]
["bitfinex-derivatives","ETHF0:USTF0",1773251706272,1.96463272,2066.7,2064.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251706575,0.2419,2066.6,2065.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251707577,6.34094979,2066.8,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773251707776,6.34094979,2066.8,2065.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251707973,6.34094979,2066.8,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773251708674,2.20652272,2066.7,2065.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251710478,2.20652272,2066.7,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773251710678,8.15720272,2066.7,2064.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251710881,0.24195,2066.2,2064.5,7.62090363]
["bitfinex-derivatives","ETHF0:USTF0",1773251711177,0.24197,2066.0,2064.5,6.36123251]
["bitfinex-derivatives","ETHF0:USTF0",1773251711481,0.24197,2066.0,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773251711877,6.335,2066.1,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773251712077,6.335,2066.1,2064.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251713075,0.242,2065.8,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251713978,0.242,2065.8,2064.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1773251714274,0.242,2065.8,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251714475,0.24204,2065.4,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251714684,6.335,2065.3,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251714882,0.00601443,2065.3,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251716678,0.24207,2065.2,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251718579,6.336,2065.2,2064.5,0.02623251]
["bitfinex-derivatives","ETHF0:USTF0",1773251718774,1.96463272,2065.0,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251718976,1.96463272,2065.0,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251718977,1.96463272,2064.6,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251719177,0.24212,2064.8,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251719582,1.96463272,2064.6,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251719778,8.30063272,2064.6,2063.9,0.02610519]
["bitfinex-derivatives","ETHF0:USTF0",1773251719977,0.24215,2064.5,2063.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251720977,0.24215,2064.5,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251721175,6.336,2064.6,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251721379,6.336,2064.9,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251721584,6.336,2064.9,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773251722179,0.00601443,2065.3,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773251722180,6.337,2065.2,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773251723382,0.00601443,2065.3,2063.8,6.20109]
["bitfinex-derivatives","ETHF0:USTF0",1773251723884,0.00601443,2065.3,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773251725584,0.24207,2065.2,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773251725785,0.24207,2065.2,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251728382,0.24212,2064.8,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251728585,0.24214,2064.6,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251729684,6.19882,2064.6,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251729885,0.24214,2064.6,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251731789,0.5393094,2064.6,2063.7,0.02664544]
["bitfinex-derivatives","ETHF0:USTF0",1773251731978,0.5393094,2064.6,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251731979,0.24219,2064.2,2063.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251732384,0.24221,2064.0,2063.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251732584,0.24226,2063.6,2062.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251732886,0.24614402,2063.6,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251733690,0.00388402,2063.6,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251736388,6.337,2064.1,2062.9,0.26820561]
["bitfinex-derivatives","ETHF0:USTF0",1773251736784,0.2971694,2064.6,2062.9,0.26820561]
["bitfinex-derivatives","ETHF0:USTF0",1773251737091,0.24217,2064.3,2062.9,0.26820561]
["bitfinex-derivatives","ETHF0:USTF0",1773251737292,0.24217,2064.3,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251737293,0.24222,2063.9,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251737795,0.24823333,2063.9,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251739296,0.00601333,2063.9,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251741096,0.61611,2064.9,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773251741296,0.24215,2064.5,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773251741888,0.24217,2064.3,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251742396,0.24823542,2064.3,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251742792,0.24823542,2064.3,2062.9,0.26820561]
["bitfinex-derivatives","ETHF0:USTF0",1773251743592,0.24823542,2064.3,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251744495,0.24823542,2064.3,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773251745295,0.00606542,2064.3,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773251745697,0.24218,2064.2,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251745894,0.24223,2063.8,2062.9,0.02587561]
["bitfinex-derivatives","ETHF0:USTF0",1773251746097,0.24228,2063.4,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251746998,0.24228,2063.4,2062.7,0.02559066]
["bitfinex-derivatives","ETHF0:USTF0",1773251748499,0.24228,2063.4,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251749495,0.24228,2063.4,2062.5,0.02614776]
["bitfinex-derivatives","ETHF0:USTF0",1773251749892,6.337,2063.7,2062.5,0.02614776]
["bitfinex-derivatives","ETHF0:USTF0",1773251751298,6.337,2063.8,2062.5,0.02614776]
["bitfinex-derivatives","ETHF0:USTF0",1773251751603,6.337,2063.8,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773251751998,6.337,2064.2,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773251753997,0.2422,2064.1,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773251754704,6.337,2064.2,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773251755106,6.337,2064.2,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1773251755405,0.00606542,2064.3,2063.0,13.79816112]
["bitfinex-derivatives","ETHF0:USTF0",1773251755602,0.00606542,2064.3,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773251756307,0.00606542,2064.3,2063.4,7.83694112]
["bitfinex-derivatives","ETHF0:USTF0",1773251756502,0.00606542,2064.3,2063.4,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773251756799,0.418,2064.7,2063.9,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773251757905,0.42198552,2064.7,2063.9,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773251760403,0.16985796,2064.7,2063.9,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773251760605,0.0883781,2064.7,2064.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251760809,0.0883781,2064.7,2064.0,6.33978413]
["bitfinex-derivatives","ETHF0:USTF0",1773251761207,0.0883781,2064.7,2064.0,0.00478413]
["bitfinex-derivatives","ETHF0:USTF0",1773251765913,8.1e-06,2064.7,2064.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773251766115,6.3350081,2065.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251767012,0.02827649,2065.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251767821,0.24202,2065.6,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251768616,0.02827649,2065.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251769517,0.24202,2065.6,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251769712,0.02827649,2065.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251769919,0.02827649,2065.7,2064.5,0.26414]
["bitfinex-derivatives","ETHF0:USTF0",1773251770120,0.02827649,2065.7,2064.5,6.59914]
["bitfinex-derivatives","ETHF0:USTF0",1773251770317,0.02827649,2065.7,2064.5,12.55605]
["bitfinex-derivatives","ETHF0:USTF0",1773251770516,0.02827649,2065.7,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251771620,0.24202,2065.6,2064.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251773027,0.02827649,2065.7,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773251774123,0.02827649,2065.7,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773251774324,0.02827649,2065.7,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773251775319,0.21991649,2066.6,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251775521,0.24191649,2066.6,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251775721,0.24195,2066.2,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251776033,0.24195,2066.2,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251776333,0.24195,2066.2,2065.3,0.00411899]
["bitfinex-derivatives","ETHF0:USTF0",1773251776334,0.308,2065.8,2065.3,0.00411899]
["bitfinex-derivatives","ETHF0:USTF0",1773251777829,0.066,2065.8,2065.3,0.00411899]
["bitfinex-derivatives","ETHF0:USTF0",1773251779033,0.24201,2065.7,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251780130,0.066,2065.8,2065.1,0.02615978]
["bitfinex-derivatives","ETHF0:USTF0",1773251784140,0.24201,2065.7,2065.1,0.02615978]
["bitfinex-derivatives","ETHF0:USTF0",1773251785137,0.066,2065.8,2065.1,0.02615978]
["bitfinex-derivatives","ETHF0:USTF0",1773251786335,0.308,2065.8,2065.1,0.02615978]
["bitfinex-derivatives","ETHF0:USTF0",1773251786634,0.088,2065.7,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251787533,0.088,2065.7,2064.9,0.02767498]
["bitfinex-derivatives","ETHF0:USTF0",1773251795945,0.088,2065.7,2064.9,0.26977498]
["bitfinex-derivatives","ETHF0:USTF0",1773251796141,10.3217599,2066.9,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773251796441,0.022,2066.6,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773251797144,0.02632194,2066.6,2065.4,7.59467112]
["bitfinex-derivatives","ETHF0:USTF0",1773251797642,0.02632194,2066.6,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773251797945,0.02632194,2066.6,2065.5,7.83670112]
["bitfinex-derivatives","ETHF0:USTF0",1773251798143,0.02632194,2066.6,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773251799141,0.02632194,2066.6,2065.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251800843,0.02632194,2066.6,2065.4,7.59467112]
["bitfinex-derivatives","ETHF0:USTF0",1773251801046,0.02632194,2066.6,2065.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251803448,0.02632194,2066.6,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773251803743,0.02632194,2066.6,2065.8,7.59467112]
["bitfinex-derivatives","ETHF0:USTF0",1773251803949,0.02632194,2066.6,2065.7,7.59467112]
["bitfinex-derivatives","ETHF0:USTF0",1773251804248,0.02632194,2066.6,2065.6,1.96954213]
["bitfinex-derivatives","ETHF0:USTF0",1773251804545,6.33600194,2067.6,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251804740,0.022,2067.6,2066.4,6.59992]
["bitfinex-derivatives","ETHF0:USTF0",1773251804952,0.022,2067.6,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251805145,0.2418,2067.5,2066.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251805545,0.24534953,2067.5,2066.5,6.33998803]
["bitfinex-derivatives","ETHF0:USTF0",1773251806748,0.00354953,2067.5,2066.5,6.33998803]
["bitfinex-derivatives","ETHF0:USTF0",1773251807548,0.00354953,2067.5,2066.5,6.33898803]
["bitfinex-derivatives","ETHF0:USTF0",1773251807745,0.00354953,2067.5,2066.5,0.00398803]
["bitfinex-derivatives","ETHF0:USTF0",1773251807950,0.24181,2067.4,2066.5,0.00398803]
["bitfinex-derivatives","ETHF0:USTF0",1773251808552,0.00354953,2067.5,2066.5,0.00398803]
["bitfinex-derivatives","ETHF0:USTF0",1773251811352,0.24534953,2067.5,2066.5,0.00398803]
["bitfinex-derivatives","ETHF0:USTF0",1773251813648,0.24185,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251813846,0.24194,2066.3,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251814054,0.37394,2066.3,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251814650,0.37394,2066.3,2065.4,0.02794209]
["bitfinex-derivatives","ETHF0:USTF0",1773251815251,0.132,2066.3,2065.4,0.02794209]
["bitfinex-derivatives","ETHF0:USTF0",1773251817759,1.96954213,2066.0,2065.4,0.02794209]
["bitfinex-derivatives","ETHF0:USTF0",1773251817957,0.00464563,2066.0,2065.4,0.02794209]
["bitfinex-derivatives","ETHF0:USTF0",1773251818655,0.00464563,2066.0,2065.4,0.00594209]
["bitfinex-derivatives","ETHF0:USTF0",1773251818958,0.24198,2065.9,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251819461,0.24205,2065.4,2065.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773251819658,1.96954213,2065.2,2064.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773251819961,6.57905,2065.4,2064.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773251820554,6.337,2065.8,2064.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773251820759,6.337,2065.8,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251821255,0.24201,2065.7,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251822362,0.21999,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251823063,0.21999,2065.9,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773251823363,0.21999,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251824864,0.242,2065.8,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251826359,6.55799,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251826662,1.96954213,2065.6,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251827762,0.242,2065.8,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251828768,6.55799,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251829969,0.21999,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251830564,0.21999,2065.9,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773251831868,0.21999,2065.9,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773251832160,0.21999,2065.9,2064.8,6.58504622]
["bitfinex-derivatives","ETHF0:USTF0",1773251832367,0.21999,2065.9,2064.8,0.24704622]
["bitfinex-derivatives","ETHF0:USTF0",1773251833265,0.21999,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251833466,0.21999,2065.9,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773251837473,0.21999,2065.9,2064.8,0.00494622]
["bitfinex-derivatives","ETHF0:USTF0",1773251838175,0.21999,2065.9,2064.8,0.24705622]
["bitfinex-derivatives","ETHF0:USTF0",1773251842168,0.21999,2065.9,2064.8,7.79336581]
["bitfinex-derivatives","ETHF0:USTF0",1773251842573,0.21999,2065.9,2064.9,7.54630959]
["bitfinex-derivatives","ETHF0:USTF0",1773251842979,0.21999,2065.9,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773251843182,0.21999,2065.9,2065.0,7.78839959]
["bitfinex-derivatives","ETHF0:USTF0",1773251847982,0.08458337,2066.2,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773251848175,9e-06,2066.2,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773251848783,9e-06,2066.2,2065.9,7.78828959]
["bitfinex-derivatives","ETHF0:USTF0",1773251849081,0.00470104,2066.2,2066.0,7.54630959]
["bitfinex-derivatives","ETHF0:USTF0",1773251850178,0.00470104,2066.2,2065.9,7.78828959]
["bitfinex-derivatives","ETHF0:USTF0",1773251850780,0.00470104,2066.2,2066.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251850975,0.00470104,2066.2,2065.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251851382,5.69050124,2067.3,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251851584,0.24181,2067.5,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251851782,0.00470104,2067.4,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251852575,0.00979418,2067.4,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251853979,0.24182,2067.3,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251855675,0.00470104,2067.2,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251856078,0.00470104,2067.2,2065.8,14.12529959]
["bitfinex-derivatives","ETHF0:USTF0",1773251856275,0.00470104,2067.2,2065.8,6.57899]
["bitfinex-derivatives","ETHF0:USTF0",1773251856477,0.00470104,2067.2,2065.8,14.12529959]
["bitfinex-derivatives","ETHF0:USTF0",1773251856676,0.00470104,2067.1,2065.8,14.12529959]
["bitfinex-derivatives","ETHF0:USTF0",1773251856977,0.00470104,2067.2,2065.8,14.12529959]
["bitfinex-derivatives","ETHF0:USTF0",1773251857178,0.24184,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773251857381,0.24184,2067.1,2065.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251857582,0.00470104,2067.0,2065.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251858289,0.24184,2067.1,2065.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251858484,0.24184,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773251858685,0.00470104,2067.0,2065.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251860793,0.00509314,2067.4,2066.0,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1773251860987,0.00509314,2067.4,2065.9,12.2899]
["bitfinex-derivatives","ETHF0:USTF0",1773251860988,0.00509314,2067.4,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251861191,0.00509314,2067.4,2066.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251861791,5.67857507,2068.5,2066.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251861982,0.24169,2068.4,2066.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251862181,0.24169,2068.4,2066.8,0.2462055]
["bitfinex-derivatives","ETHF0:USTF0",1773251862387,0.24169,2068.4,2066.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251862792,0.24525141,2068.4,2066.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251864094,0.24525141,2068.4,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251865993,0.00356141,2068.4,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773251866893,0.00356141,2068.4,2067.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251867691,0.00356141,2068.4,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251870588,0.00356141,2068.4,2066.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773251870794,0.2417,2068.3,2067.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251871602,0.2417,2068.3,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251873098,0.00356141,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251876391,0.24525141,2068.4,2067.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251880099,0.24525141,2068.4,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773251880301,0.24174,2068.0,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251883411,6.336,2068.2,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251883707,6.57773,2068.2,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251884101,6.57773,2068.2,2066.8,0.2462155]
["bitfinex-derivatives","ETHF0:USTF0",1773251884606,6.57773,2068.2,2066.8,6.5822155]
["bitfinex-derivatives","ETHF0:USTF0",1773251884806,0.24176,2067.9,2066.8,6.3413355]
["bitfinex-derivatives","ETHF0:USTF0",1773251887801,0.24176,2067.9,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251888600,0.80281321,2067.9,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251888802,5.67255311,2067.8,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251888997,0.24176,2067.9,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251889203,0.80317899,2067.9,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251889404,5.68181733,2067.8,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251889810,5.92358733,2067.7,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251890004,5.68181733,2067.6,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251890307,5.68181733,2067.5,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251892006,6.337,2067.6,2066.8,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1773251892908,0.2418,2067.5,2066.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251893110,5.92226054,2067.5,2066.0,13.90071018]
["bitfinex-derivatives","ETHF0:USTF0",1773251893310,5.92226054,2067.5,2066.1,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251893511,5.92226054,2067.5,2066.0,13.90071018]
["bitfinex-derivatives","ETHF0:USTF0",1773251893712,5.92226054,2067.5,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773251893908,0.2418,2067.5,2066.1,7.81090163]
["bitfinex-derivatives","ETHF0:USTF0",1773251894413,6.337,2067.6,2066.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251895012,6.337,2067.6,2066.1,7.81090163]
["bitfinex-derivatives","ETHF0:USTF0",1773251895716,6.337,2067.6,2066.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251896216,0.24175,2068.0,2066.3,7.80565018]
["bitfinex-derivatives","ETHF0:USTF0",1773251896217,10.60546368,2068.0,2066.3,7.80565018]
["bitfinex-derivatives","ETHF0:USTF0",1773251896417,6.23907831,2067.9,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251896617,5.67850813,2067.9,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251896917,5.67850813,2067.9,2066.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251897221,6.57975,2068.0,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773251897820,6.57975,2068.0,2066.5,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251898021,5.67988446,2067.9,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251898621,0.24176,2067.8,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251902217,0.24176,2067.8,2066.3,7.80564018]
["bitfinex-derivatives","ETHF0:USTF0",1773251902422,0.24176,2067.8,2066.3,14.14364018]
["bitfinex-derivatives","ETHF0:USTF0",1773251902814,0.24181,2067.4,2066.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251903012,6.57981,2067.4,2066.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251903622,0.24183,2067.2,2066.1,0.00523145]
["bitfinex-derivatives","ETHF0:USTF0",1773251903924,4.58645449,2067.2,2066.1,0.00523145]
["bitfinex-derivatives","ETHF0:USTF0",1773251904119,0.24188,2066.9,2066.1,0.00523145]
["bitfinex-derivatives","ETHF0:USTF0",1773251904323,6.338,2066.8,2066.1,0.00523145]
["bitfinex-derivatives","ETHF0:USTF0",1773251905226,0.24189,2066.7,2065.4,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251906227,0.24189,2066.7,2065.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251907925,5.91027138,2066.7,2065.4,0.00456864]
["bitfinex-derivatives","ETHF0:USTF0",1773251908322,0.24194,2066.3,2065.4,0.00456864]
["bitfinex-derivatives","ETHF0:USTF0",1773251908623,6.339,2066.2,2065.4,0.00456864]
["bitfinex-derivatives","ETHF0:USTF0",1773251908823,0.00618073,2066.9,2065.4,7.56827882]
["bitfinex-derivatives","ETHF0:USTF0",1773251909028,0.00618073,2066.9,2065.5,7.80574018]
["bitfinex-derivatives","ETHF0:USTF0",1773251909220,0.24805073,2066.9,2065.5,7.80574018]
["bitfinex-derivatives","ETHF0:USTF0",1773251909415,0.24805073,2066.9,2065.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251910025,0.00618073,2066.9,2065.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251910223,0.24188,2066.8,2065.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251910422,6.58088,2066.8,2065.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251912422,0.00618073,2066.9,2065.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251913220,0.00618073,2066.9,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773251914426,0.00618073,2066.9,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773251914626,6.339,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773251914829,6.339,2067.7,2066.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251915831,6.34244299,2067.7,2066.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251916632,0.00344299,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773251917329,0.00344299,2067.7,2066.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773251917528,0.24179,2067.6,2066.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251917727,0.24179,2067.6,2066.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1773251917927,0.00344299,2067.7,2066.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1773251918128,0.00344299,2067.7,2066.3,14.14465018]
["bitfinex-derivatives","ETHF0:USTF0",1773251918324,0.00344299,2067.7,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773251918523,0.00344299,2067.7,2066.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773251922532,5.67521136,2068.4,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251922733,5.67521136,2068.3,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251922927,4.26739368,2068.6,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251923234,9.94003858,2068.6,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773251923629,9.94560737,2068.6,2066.9,0.24608243]
["bitfinex-derivatives","ETHF0:USTF0",1773251924132,5.6726449,2068.5,2066.9,0.24608243]
["bitfinex-derivatives","ETHF0:USTF0",1773251924330,5.6726449,2068.4,2066.9,0.24608243]
["bitfinex-derivatives","ETHF0:USTF0",1773251924530,0.24724879,2068.6,2066.9,0.24608243]
["bitfinex-derivatives","ETHF0:USTF0",1773251924931,5.91202748,2068.6,2066.9,0.24608243]
["bitfinex-derivatives","ETHF0:USTF0",1773251925126,5.91202748,2068.6,2066.9,6.19610243]
["bitfinex-derivatives","ETHF0:USTF0",1773251925332,0.24724879,2068.6,2066.9,6.19610243]
["bitfinex-derivatives","ETHF0:USTF0",1773251925933,0.24724879,2068.6,2066.9,13.75981261]
["bitfinex-derivatives","ETHF0:USTF0",1773251926138,0.24724879,2068.6,2066.9,0.24608243]
["bitfinex-derivatives","ETHF0:USTF0",1773251926634,0.24724879,2068.6,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773251927134,0.24724879,2068.6,2067.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251927335,0.24724879,2068.6,2067.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251927535,0.00556879,2068.6,2067.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251928734,0.00556879,2068.6,2067.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773251931537,0.00556879,2068.6,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773251931938,0.00556879,2068.6,2068.0,6.57874]
["bitfinex-derivatives","ETHF0:USTF0",1773251932233,0.24159,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773251932438,0.24159,2069.3,2068.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773251933037,0.24159,2069.3,2067.5,23.04179]
["bitfinex-derivatives","ETHF0:USTF0",1773251933333,0.24539335,2069.3,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251934334,0.24539335,2069.3,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251935336,0.00380335,2069.3,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251935737,0.00380335,2069.3,2068.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773251936637,0.00380335,2069.3,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773251938630,0.2416,2069.2,2068.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251938836,0.2416,2069.2,2068.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251939634,0.2416,2069.2,2067.6,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251939841,0.2416,2069.2,2067.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251941642,0.2416,2069.2,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251941833,0.24162,2069.0,2067.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251942238,7.91227819,2069.1,2067.2,7.80554018]
["bitfinex-derivatives","ETHF0:USTF0",1773251942438,0.24167,2068.6,2067.1,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251942633,0.24167,2068.6,2067.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251943238,0.24163,2068.9,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773251944543,0.24163,2068.9,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251944938,5.68556065,2069.3,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773251945133,5.68556065,2069.3,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251945943,0.2416,2069.2,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251946140,0.24162,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251946540,5.9233773,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251946944,0.24162,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251947238,5.93284311,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251947438,0.24162,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251952148,5.93296789,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251954150,5.69134789,2068.9,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251954460,0.24162,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251955449,5.95060303,2069.0,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251955653,5.70898303,2068.9,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251955850,0.00380335,2069.3,2067.9,7.80546018]
["bitfinex-derivatives","ETHF0:USTF0",1773251956348,6.2646704,2069.3,2067.9,7.80546018]
["bitfinex-derivatives","ETHF0:USTF0",1773251956553,5.71845746,2069.3,2067.9,7.80546018]
["bitfinex-derivatives","ETHF0:USTF0",1773251957256,0.00380335,2069.3,2068.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773251957847,0.00380335,2069.3,2068.3,6.5767]
["bitfinex-derivatives","ETHF0:USTF0",1773251958051,0.00380335,2069.3,2068.3,14.14041018]
["bitfinex-derivatives","ETHF0:USTF0",1773251960962,0.00380335,2069.3,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251961261,0.00380335,2069.3,2068.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251961561,0.00380335,2069.3,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251962964,9.73374026,2070.0,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251963258,5.70802658,2069.9,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251963461,0.24149,2070.1,2068.6,7.80538018]
["bitfinex-derivatives","ETHF0:USTF0",1773251963765,0.78923298,2070.1,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251963966,5.70628573,2070.0,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251964362,5.70628573,2069.9,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773251964663,0.24154,2069.7,2068.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251965161,0.24159,2069.3,2068.4,0.00580501]
["bitfinex-derivatives","ETHF0:USTF0",1773251965369,0.24163,2068.9,2067.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251965868,5.94197302,2068.9,2067.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251966069,0.24163,2068.9,2067.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773251966768,0.24163,2068.9,2067.8,6.33798407]
["bitfinex-derivatives","ETHF0:USTF0",1773251967064,5.93661281,2068.9,2067.8,6.33798407]
["bitfinex-derivatives","ETHF0:USTF0",1773251969271,5.93661281,2068.9,2067.8,0.00498407]
["bitfinex-derivatives","ETHF0:USTF0",1773251979469,0.24168,2068.5,2067.1,13.89771018]
["bitfinex-derivatives","ETHF0:USTF0",1773251979668,6.334,2068.4,2067.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773251980866,6.33797366,2068.4,2067.1,6.33819145]
["bitfinex-derivatives","ETHF0:USTF0",1773251981070,0.2417,2068.3,2067.1,6.33819145]
["bitfinex-derivatives","ETHF0:USTF0",1773251981567,6.33797366,2068.4,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773251985473,6.33797366,2068.4,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773251985674,6.33797366,2068.4,2067.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251987172,0.00397366,2068.4,2067.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251995071,0.24161,2069.1,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773251995275,4.8154059,2069.1,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773251995474,5.71194843,2069.0,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773251995680,5.71194843,2068.9,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773251995878,5.71194843,2068.8,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773251996081,0.00620106,2068.8,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773251996476,0.00620106,2068.8,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251996675,0.00620106,2068.8,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773251997677,0.00620106,2068.8,2068.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773251999877,0.24785106,2068.8,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252000283,0.24785106,2068.8,2067.7,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252000284,0.24169,2068.4,2067.5,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252000480,10.36691474,2068.8,2067.2,7.80553018]
["bitfinex-derivatives","ETHF0:USTF0",1773252000481,4.57346538,2068.6,2067.2,7.80553018]
["bitfinex-derivatives","ETHF0:USTF0",1773252000787,10.36691474,2068.8,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773252000983,6.34120106,2068.8,2067.5,7.80551018]
["bitfinex-derivatives","ETHF0:USTF0",1773252001285,0.00620106,2068.8,2067.7,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773252001579,0.00620106,2068.8,2068.0,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252002087,0.00620106,2068.8,2067.9,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252002384,0.00620106,2068.8,2067.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252002683,0.00620106,2068.8,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252003484,0.00620106,2068.8,2067.9,13.89871018]
["bitfinex-derivatives","ETHF0:USTF0",1773252003884,0.00121699,2068.8,2068.0,7.80545018]
["bitfinex-derivatives","ETHF0:USTF0",1773252004083,0.00121699,2068.8,2068.0,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252004279,0.00121699,2068.8,2067.9,13.89871018]
["bitfinex-derivatives","ETHF0:USTF0",1773252004587,0.00121699,2068.8,2068.0,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252004786,0.00121699,2068.8,2068.1,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252005085,0.00121699,2068.8,2068.2,7.80542018]
["bitfinex-derivatives","ETHF0:USTF0",1773252005393,0.00121699,2068.8,2068.4,7.80540018]
["bitfinex-derivatives","ETHF0:USTF0",1773252005680,0.00121699,2068.8,2068.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252005881,4.26721368,2070.1,2068.6,7.80538018]
["bitfinex-derivatives","ETHF0:USTF0",1773252006084,0.00121699,2069.9,2068.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252006780,0.00121699,2069.9,2068.7,6.33885624]
["bitfinex-derivatives","ETHF0:USTF0",1773252006781,0.0041181,2069.9,2068.7,6.33885624]
["bitfinex-derivatives","ETHF0:USTF0",1773252006981,0.00121699,2069.8,2068.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252008184,0.0041181,2069.9,2068.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252008884,0.00121699,2069.8,2068.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252009083,0.00121699,2069.8,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252010883,0.00121699,2069.8,2068.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1773252011184,0.24155,2069.6,2068.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1773252011394,0.24155,2069.6,2068.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252011395,6.18395,2069.6,2068.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252011686,0.00121699,2069.5,2068.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252012283,0.00121699,2069.5,2068.2,6.34005902]
["bitfinex-derivatives","ETHF0:USTF0",1773252012484,0.00121699,2069.5,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252013198,0.00121699,2069.5,2068.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773252014692,0.24157,2069.4,2068.2,0.00605902]
["bitfinex-derivatives","ETHF0:USTF0",1773252014887,0.00121699,2069.5,2068.2,0.00605902]
["bitfinex-derivatives","ETHF0:USTF0",1773252014888,0.00121699,2069.5,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252015288,0.00121699,2069.5,2068.5,23.04168]
["bitfinex-derivatives","ETHF0:USTF0",1773252015587,0.00121699,2069.5,2068.5,30.60539018]
["bitfinex-derivatives","ETHF0:USTF0",1773252015988,0.0041181,2069.9,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252016187,0.0041181,2069.9,2069.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773252019990,0.24153,2069.8,2068.4,6.57468]
["bitfinex-derivatives","ETHF0:USTF0",1773252020190,0.0041181,2069.9,2068.4,6.57468]
["bitfinex-derivatives","ETHF0:USTF0",1773252021796,0.0041181,2069.9,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252022095,0.0041181,2069.9,2069.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252022492,0.0041181,2069.9,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252025797,0.0041181,2069.9,2069.1,7.80532018]
["bitfinex-derivatives","ETHF0:USTF0",1773252026194,0.0041181,2069.9,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252026495,5.69496415,2071.1,2069.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252026694,10.59907368,2071.3,2069.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252026994,5.69957643,2071.2,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252027194,0.0041181,2071.2,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252027396,0.0041181,2071.1,2069.7,0.24685142]
["bitfinex-derivatives","ETHF0:USTF0",1773252027599,0.0041181,2071.1,2069.7,23.04685142]
["bitfinex-derivatives","ETHF0:USTF0",1773252028194,0.0041181,2071.1,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252028399,0.0041181,2071.1,2070.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252030495,0.24139,2071.0,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252030693,0.2455081,2071.0,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252032692,0.0041181,2071.0,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252033401,0.0041181,2071.0,2069.8,7.80524018]
["bitfinex-derivatives","ETHF0:USTF0",1773252034802,0.0041181,2071.0,2069.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252036194,0.0041181,2071.0,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252036403,2.20136955,2070.9,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252036901,0.0041181,2070.8,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252037097,0.24142,2070.7,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252037304,0.2455381,2070.7,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252037602,5.93196964,2070.7,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252038295,5.92785154,2070.7,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252038998,0.0041181,2070.6,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252041003,1.77230524,2070.9,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252041197,6.329,2071.1,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252041504,0.24139,2071.0,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252042394,0.24141,2070.8,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252049403,5.70186181,2071.0,2069.7,0.24684142]
["bitfinex-derivatives","ETHF0:USTF0",1773252049913,6.329,2071.1,2069.7,0.24684142]
["bitfinex-derivatives","ETHF0:USTF0",1773252050211,5.70631366,2071.0,2069.7,0.24684142]
["bitfinex-derivatives","ETHF0:USTF0",1773252050409,5.94771366,2071.0,2069.7,0.24684142]
["bitfinex-derivatives","ETHF0:USTF0",1773252051804,0.24141,2070.8,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252052010,5.94772366,2070.8,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252052608,5.70631366,2070.7,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252052808,5.70631366,2070.6,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252053004,0.24141,2070.8,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252053210,0.24146,2070.5,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252053516,6.57046,2070.5,2069.7,0.00531142]
["bitfinex-derivatives","ETHF0:USTF0",1773252055112,8.53042955,2070.5,2069.1,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252055312,0.24147,2070.3,2069.0,13.89271018]
["bitfinex-derivatives","ETHF0:USTF0",1773252055513,0.24147,2070.3,2069.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252056115,0.24147,2070.3,2069.0,6.33253219]
["bitfinex-derivatives","ETHF0:USTF0",1773252061424,0.24147,2070.3,2069.0,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1773252062224,5.95010017,2070.3,2069.0,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1773252062421,18.25453323,2070.5,2069.0,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1773252062422,0.24149,2070.1,2069.0,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1773252062621,1.95996955,2069.6,2068.0,13.89371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252062828,5.70863017,2069.5,2068.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252063021,0.2416,2069.3,2068.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252063326,6.33,2069.2,2068.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252063722,6.3337216,2069.2,2068.0,6.33375824]
["bitfinex-derivatives","ETHF0:USTF0",1773252064825,0.24161,2069.1,2068.0,6.33375824]
["bitfinex-derivatives","ETHF0:USTF0",1773252065825,0.24161,2069.1,2068.0,0.00375824]
["bitfinex-derivatives","ETHF0:USTF0",1773252066121,5.95168996,2069.1,2067.3,7.80552018]
["bitfinex-derivatives","ETHF0:USTF0",1773252066332,5.95168996,2069.1,2067.3,6.57281]
["bitfinex-derivatives","ETHF0:USTF0",1773252067329,5.95168996,2069.1,2067.3,6.57650709]
["bitfinex-derivatives","ETHF0:USTF0",1773252068931,0.24161,2069.1,2067.3,6.57650709]
["bitfinex-derivatives","ETHF0:USTF0",1773252069130,5.9317247,2069.1,2067.3,6.57650709]
["bitfinex-derivatives","ETHF0:USTF0",1773252069729,0.24168,2068.6,2067.3,6.33469709]
["bitfinex-derivatives","ETHF0:USTF0",1773252070025,6.332,2068.5,2067.3,6.33469709]
["bitfinex-derivatives","ETHF0:USTF0",1773252070222,1.95996955,2068.8,2067.3,6.33469709]
["bitfinex-derivatives","ETHF0:USTF0",1773252070424,6.3357216,2069.2,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252070621,6.3357216,2069.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252070826,6.5773316,2069.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252071229,12.5208316,2069.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252071627,12.2792216,2069.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252071832,0.24165,2068.8,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252072130,0.24165,2068.8,2067.3,6.33469709]
["bitfinex-derivatives","ETHF0:USTF0",1773252072328,6.332,2068.7,2067.3,6.57650709]
["bitfinex-derivatives","ETHF0:USTF0",1773252072730,0.24167,2068.6,2067.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1773252074131,6.333,2068.6,2067.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1773252074632,0.24161,2069.1,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252074833,6.333,2069.0,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252075728,6.57461,2069.1,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252076124,0.24161,2069.1,2067.4,6.19041]
["bitfinex-derivatives","ETHF0:USTF0",1773252076326,0.0037216,2069.2,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252076531,0.0037216,2069.2,2067.8,6.57475]
["bitfinex-derivatives","ETHF0:USTF0",1773252077033,0.0037216,2069.2,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252079938,0.0037216,2069.2,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252081339,0.24147,2070.4,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252081541,6.57447,2070.4,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252082241,6.57878243,2070.4,2068.9,0.24634783]
["bitfinex-derivatives","ETHF0:USTF0",1773252082538,5.69401274,2070.3,2068.9,0.24634783]
["bitfinex-derivatives","ETHF0:USTF0",1773252082734,6.57878243,2070.4,2068.9,0.24634783]
["bitfinex-derivatives","ETHF0:USTF0",1773252082929,6.333,2070.3,2068.9,0.24634783]
["bitfinex-derivatives","ETHF0:USTF0",1773252084342,0.00431243,2070.4,2068.9,0.24634783]
["bitfinex-derivatives","ETHF0:USTF0",1773252084735,0.00431243,2070.4,2068.9,6.19058783]
["bitfinex-derivatives","ETHF0:USTF0",1773252085139,0.00431243,2070.4,2068.9,13.75429801]
["bitfinex-derivatives","ETHF0:USTF0",1773252085340,0.00431243,2070.4,2068.9,6.19058783]
["bitfinex-derivatives","ETHF0:USTF0",1773252085541,0.00431243,2070.4,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252085745,0.00431243,2070.4,2069.3,6.57458]
["bitfinex-derivatives","ETHF0:USTF0",1773252086546,0.00431243,2070.4,2069.3,12.51769]
["bitfinex-derivatives","ETHF0:USTF0",1773252086946,5.98568323,2071.7,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252087145,12.03067907,2071.6,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252087340,5.69867907,2071.5,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252088044,0.0049996,2071.5,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252091243,0.0049996,2071.5,2070.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252091450,1.95996955,2071.3,2069.7,6.57254]
["bitfinex-derivatives","ETHF0:USTF0",1773252091644,0.2463396,2071.5,2069.7,6.57254]
["bitfinex-derivatives","ETHF0:USTF0",1773252091846,6.331,2071.4,2069.7,6.57254]
["bitfinex-derivatives","ETHF0:USTF0",1773252093151,0.24135,2071.3,2069.7,6.57254]
["bitfinex-derivatives","ETHF0:USTF0",1773252093750,0.0049996,2071.5,2070.1,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252097751,0.0049996,2071.5,2070.1,5.94082]
["bitfinex-derivatives","ETHF0:USTF0",1773252098655,0.0049996,2071.5,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252098858,0.0049996,2071.5,2070.4,0.24603527]
["bitfinex-derivatives","ETHF0:USTF0",1773252099053,0.0049996,2071.5,2070.4,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1773252099655,0.24134,2071.4,2070.4,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1773252102665,6.328,2071.3,2070.4,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1773252104158,0.24134,2071.4,2070.4,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1773252104365,6.328,2071.3,2070.4,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1773252104757,0.24136,2071.2,2070.4,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1773252104958,0.24142,2070.8,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252105164,0.24147,2070.3,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252105464,6.56947,2070.3,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252105664,12.50979,2070.3,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252106065,0.24149,2070.1,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252106260,6.18236,2070.1,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252106466,0.24152,2069.9,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252106667,0.2459322,2069.9,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252109176,6.1874322,2069.9,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252109473,0.24157,2069.5,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252109670,6.329,2069.4,2068.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1773252111473,6.57159,2069.3,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252111775,6.33,2069.2,2067.5,6.19002]
["bitfinex-derivatives","ETHF0:USTF0",1773252111976,6.33,2069.1,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252112175,6.33,2069.0,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252112381,6.33,2069.0,2067.5,0.24565513]
["bitfinex-derivatives","ETHF0:USTF0",1773252112975,6.33,2069.1,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252113267,0.28937793,2069.5,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252113468,0.29429588,2069.7,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252113673,6.33,2069.6,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252113976,6.33,2069.5,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252114873,0.24153,2069.8,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252115075,6.331,2069.7,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252115376,6.331,2069.7,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252116875,0.24155,2069.6,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252117881,6.331,2069.5,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252119675,0.24157,2069.4,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252120674,6.18448,2069.4,2067.5,0.00386513]
["bitfinex-derivatives","ETHF0:USTF0",1773252120875,0.24163,2069.0,2067.5,0.00386513]
["bitfinex-derivatives","ETHF0:USTF0",1773252121270,6.332,2068.9,2067.5,0.00386513]
["bitfinex-derivatives","ETHF0:USTF0",1773252121469,0.24157,2069.5,2067.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252121675,0.24159,2069.3,2067.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252122276,6.332,2069.2,2067.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252123171,9.96766368,2069.8,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252123172,0.24153,2069.8,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252123481,6.332,2069.7,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252123682,0.24155,2069.6,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252124877,6.333,2069.6,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252125782,0.24156,2069.5,2067.6,6.57478]
["bitfinex-derivatives","ETHF0:USTF0",1773252125986,0.24156,2069.5,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773252126474,5.91610727,2069.5,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773252126674,0.24161,2069.1,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773252126874,6.333,2069.0,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773252128186,6.333,2069.4,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252129779,4.03012588,2069.9,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252129979,12.02459753,2069.8,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252130180,6.333,2069.8,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252133285,5.71404991,2069.7,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252133881,5.95558991,2069.7,2068.0,13.89671018]
["bitfinex-derivatives","ETHF0:USTF0",1773252134082,0.24159,2069.4,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252134282,4.26730368,2069.4,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252134488,9.98135359,2069.4,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252134685,5.71404991,2069.3,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252134884,12.04704991,2069.2,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252135084,6.333,2069.2,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252135285,5.72858072,2069.1,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252135487,5.72858072,2069.1,2067.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773252135488,0.24162,2069.0,2067.6,13.89671018]
["bitfinex-derivatives","ETHF0:USTF0",1773252136186,0.24162,2069.0,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252136779,6.51991921,2069.0,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252136984,5.72858072,2068.9,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252137184,10.35871368,2069.1,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252137379,5.72948726,2069.0,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252137985,5.72948726,2069.0,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252138189,10.35871368,2069.2,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252138485,5.72991432,2069.1,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252139479,5.72991432,2069.1,2067.6,7.80548018]
["bitfinex-derivatives","ETHF0:USTF0",1773252140479,12.06291432,2069.1,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252140789,5.72991432,2069.0,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252144490,4.02571368,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252144688,5.73360263,2069.2,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252144897,10.35971368,2069.8,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252145090,5.7352814,2069.7,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252145290,6.334,2069.8,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252145492,5.7354607,2069.7,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252146290,5.7354607,2069.7,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252146794,6.334,2069.8,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252149494,5.72927525,2069.7,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252151796,6.334,2069.8,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252151990,5.73111344,2069.7,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252152293,6.334,2069.8,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252152493,5.7311497,2069.7,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252152889,0.0044122,2069.9,2068.8,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252155188,0.0044122,2069.9,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252155392,6.333,2070.5,2069.2,0.24623883]
["bitfinex-derivatives","ETHF0:USTF0",1773252155593,7.69098847,2070.4,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252155899,5.7294493,2070.3,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252156499,5.73439877,2070.3,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252159201,1.96153917,2070.0,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252159402,6.332,2069.9,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252160407,1.96153917,2070.0,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252160408,0.00494947,2070.3,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252160604,6.332,2070.0,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252160909,0.00494947,2070.3,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252163715,0.00494947,2070.3,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252164015,0.24642947,2070.3,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252164311,5.96580237,2070.3,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252166414,0.00494947,2070.3,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252167115,4.02571368,2070.9,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252167116,6.331,2070.9,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252168208,6.335233,2070.9,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252168712,0.004233,2070.9,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252169816,0.004233,2070.9,2069.4,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773252170018,2.20294917,2070.8,2069.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252170215,6.331,2070.7,2069.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252170917,0.24143,2070.6,2069.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252172612,1.96153917,2070.4,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252173711,0.24152,2069.9,2069.2,0.00464883]
["bitfinex-derivatives","ETHF0:USTF0",1773252173914,0.24152,2069.9,2068.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252174117,5.95490752,2069.9,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252174315,5.95490752,2069.9,2068.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252175020,5.95490752,2069.9,2068.4,6.33489988]
["bitfinex-derivatives","ETHF0:USTF0",1773252176318,5.95490752,2069.9,2068.4,0.00489988]
["bitfinex-derivatives","ETHF0:USTF0",1773252177917,0.24157,2069.5,2068.4,0.00489988]
["bitfinex-derivatives","ETHF0:USTF0",1773252178119,6.331,2069.4,2068.4,0.00489988]
["bitfinex-derivatives","ETHF0:USTF0",1773252178315,6.33479235,2069.4,2068.4,0.00489988]
["bitfinex-derivatives","ETHF0:USTF0",1773252178924,0.00379235,2069.4,2068.4,0.00489988]
["bitfinex-derivatives","ETHF0:USTF0",1773252179226,0.00379235,2069.4,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252182625,0.00379235,2069.4,2068.5,7.80539018]
["bitfinex-derivatives","ETHF0:USTF0",1773252183626,0.00379235,2069.4,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252184925,0.00379235,2069.4,2068.5,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1773252185125,6.331,2070.0,2068.5,13.75081018]
["bitfinex-derivatives","ETHF0:USTF0",1773252185728,6.331,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252186119,6.33544717,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252187426,0.00444717,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252187722,0.00444717,2070.0,2068.9,6.57363]
["bitfinex-derivatives","ETHF0:USTF0",1773252189131,0.00444717,2070.0,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773252192032,0.00444717,2070.0,2069.4,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1773252192232,0.00444717,2070.0,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773252192434,0.00444717,2070.0,2068.9,7.80534018]
["bitfinex-derivatives","ETHF0:USTF0",1773252192629,0.00444717,2070.0,2068.9,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1773252193729,0.00444717,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252193930,0.00444717,2070.0,2069.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252195233,0.00444717,2070.0,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252195436,0.00444717,2070.0,2069.1,7.80532018]
["bitfinex-derivatives","ETHF0:USTF0",1773252196039,0.00444717,2070.0,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252198339,0.00444717,2070.0,2069.1,7.80532018]
["bitfinex-derivatives","ETHF0:USTF0",1773252199039,0.00444717,2070.0,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773252199933,0.00444717,2070.0,2069.5,6.57256]
["bitfinex-derivatives","ETHF0:USTF0",1773252201541,0.24141,2070.9,2069.5,6.57256]
["bitfinex-derivatives","ETHF0:USTF0",1773252201741,0.24141,2070.9,2069.2,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252201742,5.9397,2070.5,2068.6,7.56371018]
["bitfinex-derivatives","ETHF0:USTF0",1773252201945,2.20307917,2069.7,2068.0,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252202132,2.20312917,2069.3,2068.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773252202334,5.86976174,2069.2,2068.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773252202537,5.86976174,2069.2,2067.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252202738,0.24161,2069.1,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252202949,0.24161,2069.1,2067.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252203543,0.24585219,2069.1,2067.9,6.33462616]
["bitfinex-derivatives","ETHF0:USTF0",1773252204741,0.00424219,2069.1,2067.9,6.57636616]
["bitfinex-derivatives","ETHF0:USTF0",1773252204937,0.00424219,2069.1,2067.9,0.24636616]
["bitfinex-derivatives","ETHF0:USTF0",1773252205145,0.00424219,2069.1,2068.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252206041,0.00424219,2069.1,2068.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252207442,0.00424219,2069.1,2068.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252207839,0.00424219,2069.1,2067.9,0.24636616]
["bitfinex-derivatives","ETHF0:USTF0",1773252208044,0.00424219,2069.1,2068.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252211248,0.00424219,2069.1,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252211452,6.22874285,2070.2,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252211649,5.85894948,2070.0,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252212550,5.86284297,2070.0,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252212747,5.86284297,2070.0,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252212948,5.86284297,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252212949,0.00389349,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252213750,0.00303415,2070.0,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773252214053,0.00303415,2070.0,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252214849,0.00303415,2070.0,2069.6,0.24564344]
["bitfinex-derivatives","ETHF0:USTF0",1773252216246,5.85902414,2071.2,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252216450,0.00303415,2071.1,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252216653,0.24131,2071.7,2070.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252217354,0.24536019,2071.7,2070.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252217551,0.00303415,2071.6,2070.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252218256,0.00303415,2071.5,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252218457,0.24133,2071.5,2069.6,0.24564344]
["bitfinex-derivatives","ETHF0:USTF0",1773252218658,0.24133,2071.5,2069.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252218659,0.00303415,2071.4,2069.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252219554,0.00303415,2071.4,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252220556,0.00303415,2071.4,2069.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252221256,5.84910462,2071.4,2069.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252221457,0.00303415,2071.4,2069.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252221653,0.24135,2071.3,2070.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252222262,0.00303415,2071.2,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252222459,0.00303415,2071.5,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252222661,0.24134,2071.4,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252222854,0.24134,2071.4,2070.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252223258,0.24134,2071.4,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252223463,0.00303415,2071.3,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252224660,0.24134,2071.4,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252224661,0.00303415,2071.2,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252226368,0.00303415,2071.2,2069.6,6.18787344]
["bitfinex-derivatives","ETHF0:USTF0",1773252226568,0.00303415,2071.1,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252226867,0.00303415,2071.3,2069.8,6.18317]
["bitfinex-derivatives","ETHF0:USTF0",1773252227067,0.00303415,2071.6,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252227267,0.00303415,2071.6,2070.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252228369,0.00303415,2071.6,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252229070,0.00303415,2071.6,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773252230169,0.00303415,2071.6,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252230469,0.00303415,2071.6,2070.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252232175,0.24536019,2071.7,2070.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252232374,0.00303415,2071.6,2070.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252233975,9.94066205,2072.2,2071.1,5.93798]
["bitfinex-derivatives","ETHF0:USTF0",1773252234270,1.03811809,2073.2,2071.5,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773252234875,1.03811809,2073.2,2071.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252235075,0.24119,2072.7,2071.6,0.00392547]
["bitfinex-derivatives","ETHF0:USTF0",1773252235278,5.93254,2073.0,2070.3,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1773252235279,2.20174779,2072.3,2070.3,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1773252235477,6.56924,2072.3,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773252236073,6.56924,2072.3,2070.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252236273,6.56924,2072.3,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252238273,5.72235291,2072.2,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252238874,6.56924,2072.3,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252239177,5.72968845,2072.2,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252240576,6.56924,2072.3,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252240772,5.73629054,2072.2,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773252242177,5.73629054,2072.2,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252242178,0.24126,2072.1,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252242372,0.24131,2071.7,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252242578,6.327,2071.6,2070.8,0.00624215]
["bitfinex-derivatives","ETHF0:USTF0",1773252244478,6.00355278,2071.5,2069.9,7.48887705]
["bitfinex-derivatives","ETHF0:USTF0",1773252244683,6.00355278,2071.5,2069.8,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252244684,4.24786643,2071.3,2069.8,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252244982,6.5458599,2071.4,2069.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773252244983,0.24138,2071.1,2069.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773252245184,6.326,2071.0,2069.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773252245384,5.76222278,2070.9,2069.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773252245583,5.76222278,2070.9,2069.5,0.00398701]
["bitfinex-derivatives","ETHF0:USTF0",1773252245979,5.76222278,2070.9,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252247386,5.76222278,2070.9,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252247580,6.327,2071.2,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252247783,5.76021287,2071.1,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252248982,4.00651643,2071.5,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252249180,6.3332424,2071.7,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252251281,5.75875503,2071.6,2069.9,7.73038705]
["bitfinex-derivatives","ETHF0:USTF0",1773252251582,5.75875503,2071.6,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252251881,0.24133,2071.5,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252252082,0.79884655,2071.5,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252252281,5.75875503,2071.4,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252252683,5.75875503,2071.3,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252252887,0.24133,2071.5,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252253083,4.24784643,2071.5,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252253289,6.31661483,2071.4,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252253489,5.75912451,2071.4,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252253691,6.55789427,2071.3,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252253880,6.31654427,2071.2,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252254085,6.327,2071.1,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252254280,5.75912451,2071.0,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252254788,6.327,2071.1,2069.7,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1773252254980,6.327,2071.1,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252255181,10.33351643,2071.6,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252255380,5.75928283,2071.5,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773252255585,5.75928283,2071.5,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773252255782,10.33351643,2071.6,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773252255783,6.327,2071.6,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773252256693,0.0062424,2071.7,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773252257294,0.0062424,2071.7,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252258293,0.24132,2071.6,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252258796,5.99897279,2071.6,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252258996,5.75765279,2071.5,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252259197,5.75765279,2071.4,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252259397,12.08465279,2071.3,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252259695,5.75765279,2071.2,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252261193,6.327,2071.3,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252261594,6.327,2071.3,2070.1,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1773252262498,6.3332424,2071.7,2070.1,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1773252262701,5.76151281,2071.6,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252263697,0.0062424,2071.7,2071.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773252263900,2.5e-07,2071.7,2071.0,0.24683038]
["bitfinex-derivatives","ETHF0:USTF0",1773252265400,10.57473643,2072.5,2071.0,0.24683038]
["bitfinex-derivatives","ETHF0:USTF0",1773252265601,5.76412039,2072.4,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773252265905,0.79948114,2072.3,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252266096,5.76412039,2072.2,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252266401,5.76844802,2072.2,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252266702,5.76412039,2072.1,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252266900,5.76412039,2072.0,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252267104,0.00432763,2072.2,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252267697,5.76440801,2072.2,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252267896,5.76008038,2072.1,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252268096,0.24126,2072.1,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252268301,6.326,2072.0,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252268496,5.75924114,2071.9,2071.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1773252268903,0.24129,2071.8,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252269596,0.79908611,2071.8,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252269803,5.75924114,2071.7,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252270003,5.75924114,2071.7,2070.4,0.2466391]
["bitfinex-derivatives","ETHF0:USTF0",1773252270201,5.75924114,2071.6,2070.4,0.2466391]
["bitfinex-derivatives","ETHF0:USTF0",1773252270405,6.326,2071.5,2070.4,0.2466391]
["bitfinex-derivatives","ETHF0:USTF0",1773252273304,0.24134,2071.4,2070.4,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1773252273502,5.75897928,2071.4,2070.4,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1773252273807,6.326,2071.5,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252274007,5.75975891,2071.4,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252275807,5.75975891,2071.4,2070.4,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1773252277403,0.24138,2071.1,2069.7,7.48887705]
["bitfinex-derivatives","ETHF0:USTF0",1773252277607,0.24138,2071.1,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252278004,6.326,2071.0,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252278205,5.75975891,2070.9,2069.6,7.73042705]
["bitfinex-derivatives","ETHF0:USTF0",1773252278405,5.75975891,2070.9,2069.6,7.73668533]
["bitfinex-derivatives","ETHF0:USTF0",1773252279310,6.326,2071.0,2069.6,0.24780828]
["bitfinex-derivatives","ETHF0:USTF0",1773252279508,5.76386464,2070.9,2069.6,0.24780828]
["bitfinex-derivatives","ETHF0:USTF0",1773252281012,6.326,2071.0,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252281807,9.73389306,2071.6,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252281808,6.327,2071.5,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252282011,5.76248527,2071.4,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252282904,5.76248527,2071.4,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773252283212,5.76248527,2071.4,2070.2,5.94029]
["bitfinex-derivatives","ETHF0:USTF0",1773252283213,6.327,2071.5,2070.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252283413,5.76098728,2071.4,2070.1,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1773252285510,5.76098728,2071.4,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252285714,10.00884371,2071.4,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252285917,5.76098728,2071.3,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252286117,5.76098728,2071.2,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252286310,6.327,2071.1,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252287910,6.327,2071.1,2070.1,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1773252290305,6.327,2071.1,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252290511,6.327,2071.1,2070.1,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1773252291416,6.327,2071.5,2070.1,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1773252291716,5.74934594,2071.4,2070.1,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1773252293408,5.74934594,2071.4,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252295020,1.95934198,2071.2,2069.8,7.48887705]
["bitfinex-derivatives","ETHF0:USTF0",1773252295220,0.24139,2071.0,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252295420,6.327,2070.9,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252295620,6.327,2070.9,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252295621,7.7121999,2070.8,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252295922,5.75285792,2070.7,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252296222,5.75635068,2070.7,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252296422,5.75219609,2070.6,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252296724,0.00349276,2070.7,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252297118,5.75512049,2070.7,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252297518,5.75162773,2070.6,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252297720,0.00349276,2070.7,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252299724,0.00349276,2070.7,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252300723,5.75573185,2071.1,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252300923,4.00651643,2071.3,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252301427,4.00651643,2071.3,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252301727,5.75897966,2071.2,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252301926,0.0038972,2071.3,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252305032,0.0038972,2071.3,2070.4,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1773252305228,0.0038972,2071.3,2070.3,5.94011]
["bitfinex-derivatives","ETHF0:USTF0",1773252305428,0.0038972,2071.3,2070.4,7.48887705]
["bitfinex-derivatives","ETHF0:USTF0",1773252305631,0.0038972,2071.3,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773252306324,0.0038972,2071.3,2070.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252306625,0.0038972,2071.3,2070.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252307927,0.0038972,2071.3,2070.4,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1773252308127,0.0038972,2071.3,2070.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252309829,0.0038972,2071.3,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252310033,0.0038972,2071.3,2069.9,6.56851]
["bitfinex-derivatives","ETHF0:USTF0",1773252310230,5.75435046,2071.3,2069.9,6.56851]
["bitfinex-derivatives","ETHF0:USTF0",1773252310729,0.24136,2071.2,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252310931,5.99181326,2071.2,2070.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252311128,2.20073198,2071.0,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252311431,12.07745326,2070.9,2069.6,6.33325828]
["bitfinex-derivatives","ETHF0:USTF0",1773252311628,6.327,2070.9,2069.6,6.33325828]
["bitfinex-derivatives","ETHF0:USTF0",1773252312524,6.327,2070.9,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252314528,4.01041363,2071.3,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252314833,5.74971896,2071.2,2070.1,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1773252315533,5.74971896,2071.2,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252315729,0.24138,2071.1,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252315928,5.99109896,2071.1,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252316130,5.74971896,2071.0,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252316330,5.76319728,2070.9,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252316530,0.24138,2071.1,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773252317530,0.24138,2071.1,2069.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252318838,5.76310029,2071.1,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252319038,6.3308972,2071.3,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252319237,5.76042128,2071.2,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773252321248,5.76042128,2071.2,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252321446,6.3308972,2071.3,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252321647,6.3308972,2071.3,2070.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252322546,6.07897143,2071.2,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252327345,0.24141,2070.8,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252327550,6.56941,2070.8,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252330648,6.328,2070.8,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252334249,6.328,2070.8,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252335257,6.328,2070.8,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252339152,6.328,2070.8,2069.7,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1773252342359,6.328,2070.8,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252346062,6.328,2071.2,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252346267,5.8582171,2071.1,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252348167,5.8582171,2071.1,2069.8,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252348765,5.8582171,2071.1,2069.8,6.56952]
["bitfinex-derivatives","ETHF0:USTF0",1773252351271,5.8582171,2071.1,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252353868,0.24139,2071.0,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252354068,0.24139,2071.0,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252354069,4.81281481,2071.0,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252354262,6.42312548,2070.9,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252354575,4.24793643,2070.7,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252354770,6.89290838,2070.6,2069.6,0.00625828]
["bitfinex-derivatives","ETHF0:USTF0",1773252354977,0.24146,2070.4,2069.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252355269,0.24146,2070.4,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773252355270,0.24148,2070.2,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773252355470,6.328,2070.1,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773252355660,5.8582171,2070.0,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773252356066,5.8582171,2070.0,2068.8,0.24692237]
["bitfinex-derivatives","ETHF0:USTF0",1773252357063,5.8582171,2070.0,2068.8,6.57492237]
["bitfinex-derivatives","ETHF0:USTF0",1773252357271,6.328,2070.1,2068.8,6.57492237]
["bitfinex-derivatives","ETHF0:USTF0",1773252357970,6.328,2070.1,2068.8,0.24692237]
["bitfinex-derivatives","ETHF0:USTF0",1773252358172,6.328,2070.1,2068.8,6.57592237]
["bitfinex-derivatives","ETHF0:USTF0",1773252358772,6.328,2070.1,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252359162,6.329,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252359363,5.85388481,2070.4,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252361868,6.09534481,2070.4,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252364075,5.85388481,2070.4,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252364275,5.85388481,2070.4,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252364575,6.329,2070.5,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252365075,5.85241754,2070.4,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252365373,6.329,2070.5,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252366579,5.84991042,2070.4,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252366976,6.09137042,2070.4,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252367578,5.85112081,2070.3,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252367772,0.24146,2070.4,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252368075,6.09294013,2070.4,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252370682,5.85148013,2070.4,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252370884,6.329,2070.5,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252375577,6.57045,2070.5,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252377691,5.84850029,2070.4,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252380191,0.24147,2070.3,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252382294,0.80702062,2070.3,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252382495,5.84850029,2070.2,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252382896,5.84850029,2070.1,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252383095,0.24147,2070.3,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252383602,6.66712542,2070.3,2068.8,0.24691237]
["bitfinex-derivatives","ETHF0:USTF0",1773252383904,5.85947868,2070.2,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252384097,5.85947868,2070.1,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252384296,10.34340863,2070.5,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252384495,6.4285744,2070.4,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252384794,0.56643438,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252386002,5.86214002,2070.4,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252386203,6.10361002,2070.4,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252386798,0.56660337,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252386998,6.42874339,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252387198,5.86214002,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252387492,6.4287588,2070.2,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252387693,5.86214002,2070.1,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252387907,5.86214002,2070.0,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252388201,4.25587863,2070.4,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252388404,0.56666552,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252388906,6.43095909,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252389101,5.86429357,2070.3,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252389301,5.86429357,2070.2,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252389501,5.86429357,2070.1,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252389699,10.34340863,2070.5,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252389900,6.43154118,2070.4,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252390198,0.56671544,2070.3,2068.8,0.00528237]
["bitfinex-derivatives","ETHF0:USTF0",1773252390702,0.56671544,2070.3,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252390904,5.86482574,2070.4,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252391200,10.34440863,2071.1,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252391502,6.43357362,2071.0,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252391697,0.56686747,2070.9,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252392205,5.86670615,2071.0,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252392401,0.79164835,2070.9,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252392602,5.86670615,2070.8,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252393205,5.86670615,2070.7,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252393505,12.19670615,2070.6,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252393699,6.33,2070.6,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252400609,5.85755158,2070.5,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252400906,6.33,2070.6,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252401104,5.85739565,2070.5,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252402709,10.34440863,2070.8,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252402910,5.8551328,2070.7,2069.5,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252404401,5.8551328,2070.7,2069.1,5.94366]
["bitfinex-derivatives","ETHF0:USTF0",1773252404402,6.33,2071.2,2069.6,5.94225]
["bitfinex-derivatives","ETHF0:USTF0",1773252404602,5.85318495,2071.1,2070.0,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252406807,6.33,2071.2,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252407312,0.0038972,2071.3,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773252407512,0.0038972,2071.3,2070.3,0.24545023]
["bitfinex-derivatives","ETHF0:USTF0",1773252414215,0.2452572,2071.3,2070.3,0.00399023]
["bitfinex-derivatives","ETHF0:USTF0",1773252414413,0.2414,2071.0,2069.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773252414608,6.5694,2071.0,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252414809,0.24143,2070.6,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252415010,6.06612765,2070.6,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252415221,0.24143,2070.6,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252415517,0.24143,2070.6,2069.1,0.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1773252415518,6.06648684,2070.6,2069.1,0.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1773252417220,6.328,2070.5,2069.1,0.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1773252420619,5.83063453,2070.4,2069.1,0.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1773252421119,6.328,2070.5,2069.1,0.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1773252421420,0.24146,2070.4,2069.1,0.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1773252421617,0.24148,2070.2,2069.1,0.00518933]
["bitfinex-derivatives","ETHF0:USTF0",1773252422119,6.06840281,2070.2,2069.1,0.00518933]
["bitfinex-derivatives","ETHF0:USTF0",1773252423516,0.24155,2069.7,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773252423724,1.96037307,2069.5,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773252424420,1.96037307,2069.5,2068.1,0.24656918]
["bitfinex-derivatives","ETHF0:USTF0",1773252424619,1.96416543,2069.5,2068.1,0.24656918]
["bitfinex-derivatives","ETHF0:USTF0",1773252425022,0.00379236,2069.5,2068.1,0.24656918]
["bitfinex-derivatives","ETHF0:USTF0",1773252425624,0.00379236,2069.5,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252425930,0.00379236,2069.5,2068.1,6.33384918]
["bitfinex-derivatives","ETHF0:USTF0",1773252426524,0.00379236,2069.5,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773252427625,0.24157,2069.4,2068.1,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1773252427825,6.04238408,2069.4,2068.1,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1773252428031,0.24157,2069.4,2068.1,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1773252431231,0.00379236,2069.5,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773252433327,0.00379236,2069.5,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252434134,6.332,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252434335,6.6180731,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252434634,6.332,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252435033,6.33643305,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252436942,6.57792305,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252440232,6.33643305,2070.2,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773252440526,0.00443305,2070.2,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252441735,0.00443305,2070.2,2068.7,5.94478]
["bitfinex-derivatives","ETHF0:USTF0",1773252441736,0.00443305,2070.2,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773252442128,0.00443305,2070.2,2068.9,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1773252442936,0.00443305,2070.2,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252443929,0.24149,2070.1,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252444831,0.00443305,2070.2,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252447538,0.00443305,2070.2,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252447738,0.00443305,2070.2,2069.6,0.24614672]
["bitfinex-derivatives","ETHF0:USTF0",1773252449342,0.00443305,2070.2,2069.6,0.00460672]
["bitfinex-derivatives","ETHF0:USTF0",1773252451539,0.00443305,2070.2,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252451743,5.84380454,2070.2,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252452543,5.84380454,2070.2,2068.6,0.24621549]
["bitfinex-derivatives","ETHF0:USTF0",1773252452746,0.00443305,2070.2,2068.6,0.24621549]
["bitfinex-derivatives","ETHF0:USTF0",1773252452943,5.8411936,2070.2,2068.6,0.24621549]
["bitfinex-derivatives","ETHF0:USTF0",1773252453144,0.00443305,2070.2,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252454346,5.8443424,2070.2,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252455747,0.24149,2070.1,2068.6,6.33555549]
["bitfinex-derivatives","ETHF0:USTF0",1773252456141,0.24149,2070.1,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252458745,5.8443424,2070.2,2068.6,0.00455549]
["bitfinex-derivatives","ETHF0:USTF0",1773252458746,5.8443424,2070.2,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252459544,0.00443305,2070.2,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252462644,0.00443305,2070.2,2069.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252463649,0.00443305,2070.2,2069.4,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773252468654,0.00443305,2070.2,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252470051,0.00443305,2070.2,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1773252470256,5.85893966,2070.6,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252470455,10.3375871,2071.0,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252470749,5.85875294,2070.9,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252471149,0.0048445,2070.9,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252471352,5.86370854,2070.9,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252471554,5.85886404,2070.8,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252471848,0.0048445,2070.9,2069.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252472555,0.0048445,2070.9,2070.0,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773252472959,0.0048445,2070.9,2069.5,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1773252473457,5.86175185,2070.9,2069.5,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1773252473658,0.0048445,2070.9,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773252474055,0.0048445,2070.9,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252474255,5.85928401,2070.9,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773252474455,0.0048445,2070.9,2069.7,5.94199]
["bitfinex-derivatives","ETHF0:USTF0",1773252474657,0.0048445,2070.9,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773252481168,0.0048445,2070.9,2069.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252481666,0.0048445,2070.9,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773252483070,0.24141,2070.8,2069.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252483568,0.24141,2070.8,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773252484368,0.24141,2070.8,2069.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773252484369,0.0048445,2070.9,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252485870,12.65532267,2071.4,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773252485871,4.26630362,2071.9,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252486070,0.55426415,2071.8,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252486665,0.24131,2071.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773252486864,6.93146845,2071.7,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252487065,0.24133,2071.5,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252487272,6.08913197,2071.5,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252487573,5.84780197,2071.4,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252487770,5.84780197,2071.3,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252487971,0.24133,2071.5,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252488673,0.79516338,2071.5,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252488875,5.84425122,2071.4,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252489169,6.328,2071.3,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252489374,5.84425122,2071.2,2070.3,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1773252490077,5.84425122,2071.2,2069.8,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252490479,0.24138,2071.1,2069.8,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773252490973,0.24138,2071.1,2069.8,0.24683663]
["bitfinex-derivatives","ETHF0:USTF0",1773252492780,6.78132452,2071.1,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252492984,9.86926484,2071.0,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252493280,0.55419289,2070.9,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252493775,6.328,2070.8,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252493980,5.84425122,2070.7,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252494380,6.328,2070.8,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252494381,5.84912883,2070.6,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252494680,6.328,2070.8,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252494881,5.84912769,2070.7,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252496378,6.09055769,2070.7,2069.8,0.00531663]
["bitfinex-derivatives","ETHF0:USTF0",1773252496576,0.24145,2070.5,2068.5,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1773252496781,4.81350475,2070.5,2068.5,12.27328]
["bitfinex-derivatives","ETHF0:USTF0",1773252496976,0.24147,2070.3,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252497174,0.24149,2070.1,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252497379,0.79530145,2070.1,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252497574,10.6681052,2070.1,2068.6,0.2478455]
["bitfinex-derivatives","ETHF0:USTF0",1773252497777,6.40293914,2070.0,2068.6,0.2478455]
["bitfinex-derivatives","ETHF0:USTF0",1773252498080,5.84912769,2070.0,2068.6,0.2478455]
["bitfinex-derivatives","ETHF0:USTF0",1773252498278,0.24152,2069.9,2068.6,0.2478455]
["bitfinex-derivatives","ETHF0:USTF0",1773252498577,0.24152,2069.9,2068.6,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1773252498981,6.64386369,2069.9,2068.6,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1773252499179,5.84912769,2069.8,2068.6,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1773252499377,6.329,2069.7,2068.6,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1773252500884,6.329,2069.7,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252501974,0.0058702,2070.1,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252502180,6.33,2070.0,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252502485,5.80591923,2069.9,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252503384,6.57151,2070.0,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252503579,5.80038358,2069.9,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252504289,0.24156,2069.6,2068.6,0.0061755]
["bitfinex-derivatives","ETHF0:USTF0",1773252504584,6.33,2069.5,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773252504978,6.03801541,2069.4,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773252505281,0.24163,2069.0,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773252505479,6.33,2068.9,2067.6,0.24775818]
["bitfinex-derivatives","ETHF0:USTF0",1773252509282,0.24164,2068.8,2067.6,0.00597818]
["bitfinex-derivatives","ETHF0:USTF0",1773252509688,0.2417,2068.4,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252510082,6.332,2068.3,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252510282,6.332,2068.3,2066.6,23.0419]
["bitfinex-derivatives","ETHF0:USTF0",1773252510679,6.33785885,2068.3,2066.6,0.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1773252511489,0.24171,2068.2,2066.6,0.00610541]
["bitfinex-derivatives","ETHF0:USTF0",1773252512685,0.24177,2067.7,2066.6,0.00610541]
["bitfinex-derivatives","ETHF0:USTF0",1773252512884,6.332,2067.6,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252513879,6.332,2067.6,2066.1,0.24801398]
["bitfinex-derivatives","ETHF0:USTF0",1773252514285,0.2418,2067.5,2066.1,0.24801398]
["bitfinex-derivatives","ETHF0:USTF0",1773252514482,6.19014,2067.5,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773252515487,0.24185,2067.1,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773252515692,6.333,2067.0,2065.6,0.24544527]
["bitfinex-derivatives","ETHF0:USTF0",1773252517090,1.9608165,2067.6,2065.6,0.24544527]
["bitfinex-derivatives","ETHF0:USTF0",1773252517091,0.2418,2067.5,2065.6,0.24544527]
["bitfinex-derivatives","ETHF0:USTF0",1773252517289,6.334,2067.4,2065.6,6.19920527]
["bitfinex-derivatives","ETHF0:USTF0",1773252518189,0.24174,2068.0,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252518487,6.334,2067.9,2066.1,6.19412]
["bitfinex-derivatives","ETHF0:USTF0",1773252518792,6.334,2067.9,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773252518992,6.334,2067.9,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252519194,0.24174,2068.0,2066.1,6.19426]
["bitfinex-derivatives","ETHF0:USTF0",1773252519491,6.334,2067.9,2066.5,6.19299]
["bitfinex-derivatives","ETHF0:USTF0",1773252520091,6.334,2067.9,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252520588,0.00585885,2068.3,2066.6,5.95091]
["bitfinex-derivatives","ETHF0:USTF0",1773252520794,0.00585885,2068.3,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252522389,0.00585885,2068.3,2066.3,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1773252522599,1.96534773,2068.1,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773252522798,0.24174,2068.0,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773252522997,6.334,2067.9,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773252523896,6.334,2068.1,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252525997,0.00585885,2068.3,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252526200,0.00585885,2068.3,2066.8,6.19216]
["bitfinex-derivatives","ETHF0:USTF0",1773252526400,0.00585885,2068.3,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252527395,6.33885885,2068.3,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252528406,1.96534773,2067.7,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252528802,6.333,2067.6,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252529599,1.96534773,2068.1,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252529803,6.333,2068.0,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252530402,1.96534773,2068.1,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252530604,6.333,2068.1,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252532002,8.54007773,2068.1,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252534101,5.80384462,2068.0,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252536505,6.332,2067.9,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252537406,4.02366471,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252537407,6.332,2067.8,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252537606,6.332,2067.7,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252540109,4.02366471,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252540314,12.70455955,2068.2,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252540521,5.82062237,2068.1,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252540716,6.332,2068.1,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252543023,0.00585885,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252543214,0.00585885,2068.3,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252543414,0.00585885,2068.3,2067.4,0.00366537]
["bitfinex-derivatives","ETHF0:USTF0",1773252543620,5.82510889,2068.3,2067.4,0.00366537]
["bitfinex-derivatives","ETHF0:USTF0",1773252544119,0.24171,2068.2,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252544319,0.24171,2068.2,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252545326,0.7937922,2068.2,2066.5,0.24642954]
["bitfinex-derivatives","ETHF0:USTF0",1773252545524,5.81925004,2068.1,2066.5,0.24642954]
["bitfinex-derivatives","ETHF0:USTF0",1773252545926,5.81925004,2068.0,2066.5,0.24642954]
["bitfinex-derivatives","ETHF0:USTF0",1773252546223,12.16230848,2067.9,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252546422,6.332,2067.9,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252548223,5.841913,2067.8,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252549728,0.55393714,2067.7,2066.5,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1773252550026,4.81348191,2067.6,2066.5,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1773252550217,6.39580905,2067.5,2066.5,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1773252550418,0.55389605,2067.4,2066.5,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1773252550625,0.24183,2067.2,2066.5,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1773252550926,6.63727852,2067.2,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252551228,5.841913,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252551423,5.841913,2067.0,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252551624,0.24183,2067.2,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252551923,0.24183,2067.2,2065.8,0.2474395]
["bitfinex-derivatives","ETHF0:USTF0",1773252552122,6.07590759,2067.2,2065.8,0.2474395]
["bitfinex-derivatives","ETHF0:USTF0",1773252554030,5.83407759,2067.2,2065.8,0.2474395]
["bitfinex-derivatives","ETHF0:USTF0",1773252554233,4.01780586,2067.6,2065.9,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1773252554431,0.24178,2067.7,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252554432,12.15478193,2067.5,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252554634,5.82278193,2067.4,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252554831,6.332,2067.5,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252555232,5.98315359,2068.0,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252555530,6.333,2067.6,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252556727,6.333,2067.6,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252558333,0.24177,2067.8,2066.1,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1773252558534,6.333,2067.5,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252561135,6.333,2067.5,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252563132,6.333,2067.5,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773252563629,6.333,2067.6,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252565136,6.333,2067.6,2066.0,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252566338,6.333,2067.6,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252567941,0.24175,2067.9,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252568137,6.333,2067.7,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252569334,5.79736921,2067.6,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252569534,0.24184,2067.1,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252569738,5.79736921,2067.6,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773252569739,6.332,2067.0,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773252569935,6.332,2067.4,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773252570336,0.24182,2067.3,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252570837,6.332,2067.4,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252572645,5.80154907,2067.3,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252572846,2.20717773,2067.2,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252573344,2.20717773,2067.2,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252573345,0.24186,2067.0,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252575751,6.333,2066.9,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252575940,5.80205386,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252576147,6.333,2066.7,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252576447,0.00341693,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252576649,6.333,2066.6,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252578848,1.96876466,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252579049,12.13764771,2066.7,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252579250,6.333,2066.7,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252580450,1.96876466,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252580451,6.333,2066.6,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252580848,6.33641693,2066.8,2065.8,0.2474395]
["bitfinex-derivatives","ETHF0:USTF0",1773252581757,6.33641693,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252585852,6.333,2066.7,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252586448,0.00341693,2066.8,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252587352,0.00341693,2066.8,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252587554,0.00341693,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252587750,0.00341693,2066.8,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252589965,0.00341693,2066.8,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252591656,0.24189,2066.7,2065.8,0.0054495]
["bitfinex-derivatives","ETHF0:USTF0",1773252591861,0.24189,2066.7,2065.0,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252592057,0.00341693,2066.8,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773252592958,0.00341693,2066.8,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252593557,0.00341693,2066.8,2065.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1773252594761,0.00341693,2066.8,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773252597365,0.00341693,2066.8,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773252600468,0.00341693,2066.8,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252600668,12.15301348,2067.4,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252600967,5.82001348,2067.3,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252601565,5.82388173,2067.3,2066.2,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773252602363,0.24187,2066.9,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252603062,5.82001348,2067.1,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252603266,5.82001348,2067.0,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252603467,0.00386825,2067.3,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252604468,0.00386825,2067.3,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773252608666,10.56793259,2068.3,2066.5,5.95105]
["bitfinex-derivatives","ETHF0:USTF0",1773252608972,5.78869261,2068.2,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252609669,5.79301344,2068.2,2066.9,0.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1773252609868,0.00432083,2068.2,2066.9,0.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1773252610069,5.78901212,2068.2,2066.9,0.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1773252610270,0.00432083,2068.2,2066.9,0.2467068]
["bitfinex-derivatives","ETHF0:USTF0",1773252610668,0.00432083,2068.2,2066.9,0.0048468]
["bitfinex-derivatives","ETHF0:USTF0",1773252610669,0.24173,2068.1,2066.9,0.0048468]
["bitfinex-derivatives","ETHF0:USTF0",1773252612474,0.24173,2068.1,2066.9,0.2467168]
["bitfinex-derivatives","ETHF0:USTF0",1773252613570,0.24173,2068.1,2066.9,0.0048468]
["bitfinex-derivatives","ETHF0:USTF0",1773252615578,0.24177,2067.8,2066.9,0.0048468]
["bitfinex-derivatives","ETHF0:USTF0",1773252615877,6.332,2067.7,2066.9,0.0048468]
["bitfinex-derivatives","ETHF0:USTF0",1773252616073,0.24178,2067.6,2066.0,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252617278,6.01108633,2067.6,2066.0,0.24759766]
["bitfinex-derivatives","ETHF0:USTF0",1773252617578,6.332,2067.7,2066.3,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252618677,0.00432083,2068.2,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252618879,0.00432083,2068.2,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252619080,0.24173,2068.1,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252619382,6.333,2068.0,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252620877,0.24173,2068.1,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252621078,6.333,2068.0,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252622180,0.24173,2068.1,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252622385,6.333,2068.0,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252624685,6.333,2068.0,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773252624874,0.24175,2067.9,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773252625077,0.2418,2067.5,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252625774,6.333,2067.4,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252625975,0.24183,2067.2,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252626780,6.333,2067.1,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252629679,0.24183,2067.2,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252629884,6.333,2067.2,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252630289,6.333,2067.3,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773252630982,3.99322259,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252631290,12.11777962,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252631586,6.334,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252633287,5.78748244,2067.6,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252634390,6.334,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252634590,5.78677047,2067.6,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252635088,6.334,2067.5,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252635792,3.99322259,2067.9,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252635986,6.334,2067.8,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252636187,5.78727933,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252637191,6.334,2067.6,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252637388,3.99322259,2067.9,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252637593,6.334,2067.8,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252639593,6.334,2067.7,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252639794,6.334,2067.6,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252640694,4.23927342,2068.2,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252640893,6.334,2067.9,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252641286,6.334,2067.8,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252641490,0.24605083,2068.2,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252641491,0.00432083,2068.2,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252641694,6.334,2068.1,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252641893,0.00432083,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252642094,6.334,2068.1,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252642294,0.00432083,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252642492,6.33732083,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252643097,0.00432083,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252645892,0.00432083,2068.2,2066.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773252645893,6.33732083,2068.2,2066.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773252646092,6.33732083,2068.2,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252647701,0.00432083,2068.2,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252647901,6.333,2068.1,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252649298,6.333,2068.0,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773252651506,6.333,2068.0,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252651805,6.57475,2068.0,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252652703,0.24179,2067.6,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773252653406,0.24179,2067.6,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252653407,1.96421607,2067.4,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252653607,6.333,2067.3,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252655108,6.0021904,2067.2,2066.0,0.00563766]
["bitfinex-derivatives","ETHF0:USTF0",1773252658310,0.24187,2066.9,2065.2,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773252658504,1.96421607,2066.6,2065.2,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773252659410,1.9682147,2066.6,2065.2,0.24794541]
["bitfinex-derivatives","ETHF0:USTF0",1773252661417,6.335,2066.5,2065.2,0.24794541]
["bitfinex-derivatives","ETHF0:USTF0",1773252662014,1.9682147,2066.6,2065.2,0.24794541]
["bitfinex-derivatives","ETHF0:USTF0",1773252662209,0.00399863,2066.6,2065.2,0.24794541]
["bitfinex-derivatives","ETHF0:USTF0",1773252662415,6.335,2066.5,2065.2,0.24794541]
["bitfinex-derivatives","ETHF0:USTF0",1773252662716,6.335,2066.5,2065.6,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773252662911,6.335,2066.5,2065.2,0.00588541]
["bitfinex-derivatives","ETHF0:USTF0",1773252663816,0.00399863,2066.6,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773252664012,6.335,2066.4,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773252664613,6.335,2066.3,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773252664917,6.335,2066.3,2065.2,0.00588541]
["bitfinex-derivatives","ETHF0:USTF0",1773252665514,2.20616607,2066.2,2065.2,0.00588541]
["bitfinex-derivatives","ETHF0:USTF0",1773252665817,2.20616607,2066.2,2064.8,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252666119,2.20616607,2066.2,2064.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773252666320,6.336,2066.1,2064.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773252666521,1.96421607,2065.7,2064.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773252666720,1.96421607,2065.7,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773252667220,1.96421607,2066.1,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773252667619,6.336,2066.0,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773252667812,6.336,2066.0,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252668015,2.20612607,2066.5,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252668218,6.336,2066.4,2064.7,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1773252668418,6.336,2066.3,2064.7,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1773252668816,6.336,2066.3,2065.1,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773252669217,6.336,2066.3,2065.1,6.19728]
["bitfinex-derivatives","ETHF0:USTF0",1773252669618,6.336,2066.3,2065.1,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773252673022,1.96421607,2066.5,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773252673329,6.336,2066.4,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773252673527,1.96421607,2066.1,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252673818,0.24197,2066.0,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252675023,1.96421607,2065.7,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252675223,6.336,2065.6,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252676630,6.336,2065.5,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252676830,1.96421607,2065.7,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252677029,2.20613607,2066.5,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252677329,6.336,2066.4,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252677524,1.96421607,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252677928,0.24194,2066.3,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252678328,6.336,2066.2,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252678529,0.24194,2066.3,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252678729,6.336,2066.2,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252680238,0.24196,2066.1,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252680537,0.24196,2066.1,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252680538,0.24198,2065.9,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252681136,6.00571028,2065.9,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252681335,0.24203,2065.5,2064.6,0.02568335]
["bitfinex-derivatives","ETHF0:USTF0",1773252681636,0.24205,2065.3,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773252682638,1.96421607,2065.2,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773252683445,1.96421607,2065.6,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773252683646,6.336,2065.3,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252684040,1.96421607,2065.2,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252685738,2.20628607,2065.2,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252686349,6.336,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252686543,0.0042487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252687049,0.0042487,2065.1,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773252687640,0.0042487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252690248,6.3402487,2065.1,2064.2,0.26909095]
["bitfinex-derivatives","ETHF0:USTF0",1773252690444,0.0042487,2065.1,2064.2,0.26909095]
["bitfinex-derivatives","ETHF0:USTF0",1773252690644,6.3402487,2065.1,2064.2,0.26909095]
["bitfinex-derivatives","ETHF0:USTF0",1773252691547,0.0042487,2065.1,2064.2,0.26909095]
["bitfinex-derivatives","ETHF0:USTF0",1773252691750,0.0042487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252692546,6.3402487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252692750,0.0042487,2065.1,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773252693554,0.0042487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252693746,1.96846477,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252694053,0.24209,2065.0,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252694350,6.3402487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252694752,0.0042487,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252695256,0.0042487,2065.1,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773252696655,0.0042487,2065.1,2064.4,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1773252696850,6.336,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252697758,6.34020983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252699161,6.336,2065.9,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252699854,0.00420983,2066.0,2064.6,5.95656]
["bitfinex-derivatives","ETHF0:USTF0",1773252700056,0.00420983,2066.0,2065.0,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252703354,0.00420983,2066.0,2064.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773252703555,0.00420983,2066.0,2064.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252704757,0.00420983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252706763,0.24618983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252707364,0.00420983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252714562,6.33920983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252715264,0.00420983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252715570,6.33920983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252715769,0.00420983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252716367,6.33920983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252718974,6.58118983,2066.0,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773252719175,0.24205,2065.4,2064.2,6.36191095]
["bitfinex-derivatives","ETHF0:USTF0",1773252719477,0.24209,2065.1,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252719674,6.335,2065.0,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252720168,0.24205,2065.4,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252720374,6.57705,2065.4,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252720971,6.335,2065.4,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773252721277,0.24201,2065.7,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773252721475,6.05040367,2065.7,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773252722376,6.34020983,2066.0,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252722577,5.81067577,2065.9,2064.2,0.02691095]
["bitfinex-derivatives","ETHF0:USTF0",1773252722771,0.242,2065.8,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252723981,6.336,2065.7,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252724283,0.24202,2065.6,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252727277,6.336,2065.8,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252727578,0.24201,2065.7,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252729281,6.336,2065.8,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252729981,6.336,2065.7,2064.2,0.26908095]
["bitfinex-derivatives","ETHF0:USTF0",1773252730183,6.336,2065.7,2064.2,10.25902949]
["bitfinex-derivatives","ETHF0:USTF0",1773252730988,0.00420983,2066.0,2064.6,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773252733077,0.00420983,2066.0,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773252735582,0.00420983,2066.0,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773252736087,0.00420983,2066.0,2065.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252736479,0.00420983,2066.0,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773252738785,0.00420983,2066.0,2065.2,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1773252738985,0.00310722,2066.0,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773252742987,0.00310722,2066.0,2064.7,6.57712]
["bitfinex-derivatives","ETHF0:USTF0",1773252743182,0.00310722,2066.0,2064.7,12.53345]
["bitfinex-derivatives","ETHF0:USTF0",1773252744491,0.00310722,2066.0,2064.7,6.57712]
["bitfinex-derivatives","ETHF0:USTF0",1773252746796,0.24508722,2066.0,2064.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252751494,6.336,2065.9,2064.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252752497,0.24508722,2066.0,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773252752997,6.05373532,2066.0,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773252753593,0.24508722,2066.0,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773252753895,6.05357639,2066.0,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773252755098,0.00310722,2066.0,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773252758798,0.00310722,2066.0,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773252758995,0.24187,2067.0,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252759197,5.81419393,2067.1,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252759393,4.23502259,2067.5,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252759599,6.57885,2067.1,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773252759896,0.24187,2066.9,2065.7,0.0059136]
["bitfinex-derivatives","ETHF0:USTF0",1773252761398,0.24192,2066.5,2065.7,0.0059136]
["bitfinex-derivatives","ETHF0:USTF0",1773252761599,6.336,2066.4,2065.7,0.0059136]
["bitfinex-derivatives","ETHF0:USTF0",1773252763198,6.336,2066.4,2064.7,10.23205854]
["bitfinex-derivatives","ETHF0:USTF0",1773252763400,6.336,2066.4,2064.7,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773252763596,0.24194,2066.3,2064.7,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773252763799,6.336,2066.2,2064.7,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773252764192,6.336,2066.2,2064.7,0.24671136]
["bitfinex-derivatives","ETHF0:USTF0",1773252765603,6.336,2066.1,2064.7,0.24671136]
["bitfinex-derivatives","ETHF0:USTF0",1773252768403,6.337,2066.1,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252768804,0.24194,2066.3,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252769205,6.337,2066.2,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252771001,1.96900402,2066.5,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252771206,12.13348897,2066.4,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252771507,6.337,2066.4,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252772404,1.96900402,2066.5,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252772703,12.13959347,2066.4,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252772906,6.337,2066.4,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773252773710,3.99322259,2066.7,2065.4,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773252773909,6.337,2066.6,2065.4,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773252775206,6.337,2066.6,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773252775207,0.24191,2066.5,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773252776010,6.337,2066.6,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773252776814,6.337,2066.5,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773252777206,6.337,2066.6,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773252779612,0.24191,2066.5,2065.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773252780602,0.24191,2066.5,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773252782010,5.95271738,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252782011,3.99699227,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252782310,6.337,2067.0,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252782518,0.00376968,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252782713,6.337,2067.0,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252783810,0.00376968,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252785419,6.33976968,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773252785714,0.00376968,2067.1,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773252786017,0.00376968,2067.1,2066.2,0.2473755]
["bitfinex-derivatives","ETHF0:USTF0",1773252787917,0.00376968,2067.1,2066.6,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773252788819,0.00376968,2067.1,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252792918,0.24186,2067.0,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252795121,0.00376968,2067.1,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252795720,6.33976968,2067.1,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252796620,0.00376968,2067.1,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252797023,0.24561968,2067.1,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252799722,6.336,2067.0,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252799920,0.24561968,2067.1,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252800320,0.00376968,2067.1,2066.2,0.2473655]
["bitfinex-derivatives","ETHF0:USTF0",1773252800830,0.00376968,2067.1,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252801016,6.337,2067.8,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252801618,0.24172,2068.2,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252801824,6.337,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252802224,6.34241696,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252802723,0.00541696,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773252803825,1.96900402,2068.2,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773252804022,6.337,2068.2,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773252804422,6.337,2068.2,2066.7,6.57789]
["bitfinex-derivatives","ETHF0:USTF0",1773252804618,0.00541696,2068.3,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773252806224,0.00541696,2068.3,2066.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252806427,0.00541696,2068.3,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252806428,0.24171,2068.2,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252808828,6.57771,2068.2,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252809029,8.54671402,2068.2,2066.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252809525,0.24177,2067.8,2066.3,6.57793]
["bitfinex-derivatives","ETHF0:USTF0",1773252809733,8.15825402,2067.8,2066.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252810026,8.15825402,2067.8,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252810027,0.24182,2067.4,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252810227,6.57782,2067.4,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252810627,6.336,2067.3,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252810930,0.24182,2067.4,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252813233,6.57782,2067.4,2066.2,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1773252813634,3.99322259,2067.9,2066.2,0.2473655]
["bitfinex-derivatives","ETHF0:USTF0",1773252813635,6.336,2067.5,2066.2,0.2473655]
["bitfinex-derivatives","ETHF0:USTF0",1773252813827,6.57776,2067.9,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252814731,3.99863955,2068.3,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773252815034,6.04515994,2068.2,2066.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252815235,0.24171,2068.2,2066.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252815430,0.24171,2068.2,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252818434,0.00541696,2068.3,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773252822332,0.00541696,2068.3,2066.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773252822535,0.24712696,2068.3,2066.7,6.57788]
["bitfinex-derivatives","ETHF0:USTF0",1773252823134,0.24712696,2068.3,2066.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252823135,0.24175,2067.9,2066.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252830148,0.24175,2067.9,2066.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773252830842,6.06219512,2067.9,2066.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773252831748,6.06219512,2067.9,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252831949,5.82044512,2067.8,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252832553,6.57875,2067.9,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252833247,0.24175,2067.9,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773252833645,6.337,2067.9,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252833851,6.337,2068.2,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252834649,0.00541696,2068.3,2067.1,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773252836352,0.00541696,2068.3,2067.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773252838649,6.96e-06,2068.3,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252839550,6.57858,2069.4,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252839755,5.81839562,2069.3,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252840555,0.00480525,2069.3,2067.8,0.24576247]
["bitfinex-derivatives","ETHF0:USTF0",1773252840850,0.2416,2069.2,2067.8,0.24576247]
["bitfinex-derivatives","ETHF0:USTF0",1773252843759,6.336,2069.1,2067.8,0.24576247]
["bitfinex-derivatives","ETHF0:USTF0",1773252845261,6.5776,2069.2,2067.8,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1773252847157,0.2416,2069.2,2067.8,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1773252847461,6.335,2069.1,2067.8,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1773252848560,0.24162,2069.0,2067.8,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1773252850356,0.24167,2068.7,2067.2,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773252850756,0.24171,2068.3,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252850960,6.335,2068.2,2066.7,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252851460,6.335,2068.2,2066.7,0.24769876]
["bitfinex-derivatives","ETHF0:USTF0",1773252852458,0.24173,2068.1,2066.7,0.24769876]
["bitfinex-derivatives","ETHF0:USTF0",1773252852963,0.24173,2068.1,2066.7,0.00581876]
["bitfinex-derivatives","ETHF0:USTF0",1773252853163,0.24175,2067.9,2066.7,0.00581876]
["bitfinex-derivatives","ETHF0:USTF0",1773252853757,4.22469546,2068.4,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252853959,0.24171,2068.2,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773252854266,6.04435378,2068.2,2066.7,0.00581876]
["bitfinex-derivatives","ETHF0:USTF0",1773252856665,6.04435378,2068.2,2066.7,0.24770876]
["bitfinex-derivatives","ETHF0:USTF0",1773252857567,6.336,2068.1,2066.7,0.24770876]
["bitfinex-derivatives","ETHF0:USTF0",1773252858964,6.336,2068.3,2067.1,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773252859574,6.57771,2068.3,2066.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773252860678,6.336,2068.2,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252861972,0.24171,2068.3,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252862168,6.336,2068.2,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252862471,14.23000546,2068.8,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252862472,6.336,2068.5,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773252862976,6.336,2068.5,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773252864174,5.94377,2069.1,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252864175,6.336,2068.7,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252865272,6.57763,2069.0,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252865477,5.81568788,2068.9,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773252866178,0.24163,2069.0,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252866377,6.0572732,2069.0,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252867580,5.8156432,2069.0,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252867780,6.336,2069.1,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252868572,0.00480525,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252868773,6.336,2069.2,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252869674,6.336,2069.2,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252871085,0.24161,2069.1,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252873078,6.57661,2069.1,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252876884,0.24161,2069.1,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252877084,6.57661,2069.1,2067.5,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1773252879087,0.00480525,2069.3,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252879276,0.00480525,2069.3,2067.8,5.94745]
["bitfinex-derivatives","ETHF0:USTF0",1773252880585,0.00480525,2069.3,2068.0,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773252880780,0.00480525,2069.3,2068.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773252881584,0.00480525,2069.3,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773252881786,0.00480525,2069.3,2068.2,0.24669394]
["bitfinex-derivatives","ETHF0:USTF0",1773252883482,0.2416,2069.2,2068.2,0.00498394]
["bitfinex-derivatives","ETHF0:USTF0",1773252884383,6.5756,2069.2,2068.2,0.00498394]
["bitfinex-derivatives","ETHF0:USTF0",1773252885585,0.24165,2068.8,2067.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252885881,0.24165,2068.8,2067.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252886689,6.334,2068.7,2067.3,6.33781196]
["bitfinex-derivatives","ETHF0:USTF0",1773252886883,0.24165,2068.8,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252887085,3.98300546,2069.2,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252887281,12.1451418,2069.1,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252887585,6.334,2069.1,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252888286,5.8182198,2069.0,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252888886,6.334,2069.1,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252889488,0.24639525,2069.3,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252889885,6.06601169,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252890189,0.24639525,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252895493,6.06805199,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252895694,5.82165674,2069.2,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252895895,5.83121502,2069.1,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252896091,0.24639525,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252896392,0.24164,2068.9,2067.5,16.56573854]
["bitfinex-derivatives","ETHF0:USTF0",1773252896693,6.334,2068.8,2067.5,6.57579]
["bitfinex-derivatives","ETHF0:USTF0",1773252897893,0.24164,2068.9,2067.5,6.57579]
["bitfinex-derivatives","ETHF0:USTF0",1773252898097,5.83213291,2069.0,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252898394,6.334,2069.1,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252898585,5.83206684,2069.0,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252901486,6.334,2069.0,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252901687,6.57563,2069.0,2067.8,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773252901892,6.57563,2069.0,2067.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252901893,0.24164,2068.8,2067.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252902092,0.24169,2068.5,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252902290,5.83095852,2068.8,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773252902593,12.40662852,2068.7,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252902792,0.24168,2068.5,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252902988,1.96306408,2068.4,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252903196,5.83095852,2068.3,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252903392,3.98300546,2068.6,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252903393,6.334,2068.2,2067.3,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1773252907004,3.98300546,2068.8,2067.3,0.24563196]
["bitfinex-derivatives","ETHF0:USTF0",1773252907301,6.335,2068.8,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252908603,0.24162,2069.0,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252908801,6.335,2068.9,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773252909004,0.00480525,2069.3,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773252909201,6.33980525,2069.3,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773252910007,0.00480525,2069.3,2068.1,6.57672]
["bitfinex-derivatives","ETHF0:USTF0",1773252910304,0.00480525,2069.3,2068.1,14.48632408]
["bitfinex-derivatives","ETHF0:USTF0",1773252910507,4.22451546,2070.0,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252910508,6.335,2069.8,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252911595,0.00475776,2069.8,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252914710,0.00475776,2069.8,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252914905,0.00475776,2069.8,2069.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773252920416,0.00475776,2069.8,2068.9,0.00415439]
["bitfinex-derivatives","ETHF0:USTF0",1773252921514,0.00475776,2069.8,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252921712,0.00475776,2069.8,2068.9,0.00415439]
["bitfinex-derivatives","ETHF0:USTF0",1773252922615,0.24145,2070.5,2068.9,0.24578439]
["bitfinex-derivatives","ETHF0:USTF0",1773252923815,0.2415,2070.1,2068.9,0.00415439]
["bitfinex-derivatives","ETHF0:USTF0",1773252924218,0.00532198,2070.5,2068.9,0.00415439]
["bitfinex-derivatives","ETHF0:USTF0",1773252925215,0.00532198,2070.5,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252925613,0.00532198,2070.5,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773252925911,0.00532198,2070.5,2069.4,6.57357]
["bitfinex-derivatives","ETHF0:USTF0",1773252929216,0.00532198,2070.5,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252929415,0.24146,2070.4,2069.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252930311,0.24146,2070.4,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252931022,0.00532198,2070.5,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773252931419,0.00532198,2070.5,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773252931916,0.00532198,2070.5,2069.5,6.57256]
["bitfinex-derivatives","ETHF0:USTF0",1773252933319,0.00532198,2070.5,2069.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252935319,0.24146,2070.4,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252935714,0.00532198,2070.5,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252937719,0.24146,2070.4,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252939424,11.88679954,2070.2,2068.9,0.00415439]
["bitfinex-derivatives","ETHF0:USTF0",1773252939627,0.24155,2069.7,2068.9,0.00415439]
["bitfinex-derivatives","ETHF0:USTF0",1773252939828,0.24155,2069.7,2068.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252940128,6.18359,2069.7,2068.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252940325,0.24159,2069.3,2067.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773252940924,6.04122432,2069.3,2067.9,6.3352881]
["bitfinex-derivatives","ETHF0:USTF0",1773252941129,0.24159,2069.3,2067.9,6.3352881]
["bitfinex-derivatives","ETHF0:USTF0",1773252941322,0.24159,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252941522,0.24153,2069.8,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252941828,6.05342807,2069.8,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252942824,0.24158,2069.4,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252946033,12.13465208,2069.7,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252946229,6.331,2069.7,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252948331,6.332,2069.8,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252949029,0.24154,2069.7,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252949226,0.24159,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252949623,0.24159,2069.3,2067.9,6.3352881]
["bitfinex-derivatives","ETHF0:USTF0",1773252949824,0.24159,2069.3,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252950027,6.57359,2069.3,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252950231,0.24159,2069.3,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252950433,6.332,2069.4,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252950629,6.18122631,2069.8,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252950835,6.332,2069.5,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252952136,0.24157,2069.4,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252952838,6.57357,2069.4,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252953037,0.24157,2069.4,2067.9,6.5770381]
["bitfinex-derivatives","ETHF0:USTF0",1773252953437,6.332,2069.7,2067.9,12.5241581]
["bitfinex-derivatives","ETHF0:USTF0",1773252954435,0.24152,2069.9,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252954836,6.57352,2069.9,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252955739,0.24152,2069.9,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252957135,0.24152,2069.9,2067.9,6.3352881]
["bitfinex-derivatives","ETHF0:USTF0",1773252957136,0.24157,2069.5,2067.9,6.3352881]
["bitfinex-derivatives","ETHF0:USTF0",1773252957936,0.24157,2069.5,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252958440,6.57357,2069.5,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773252959442,6.332,2069.5,2068.3,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773252959642,6.332,2069.7,2068.3,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773252961040,6.332,2070.0,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252961235,6.332,2070.0,2068.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773252962142,0.24152,2069.9,2068.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773252962342,5.80234917,2070.2,2068.4,28.74557]
["bitfinex-derivatives","ETHF0:USTF0",1773252962638,0.24149,2070.1,2068.4,23.04168]
["bitfinex-derivatives","ETHF0:USTF0",1773252963043,0.24149,2070.1,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252963341,0.24155,2069.7,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252963641,6.04383917,2070.2,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773252965146,6.04383917,2070.2,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773252965346,5.81690102,2070.1,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773252966038,6.332,2070.4,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252966446,5.81935523,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252967645,6.332,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252968553,6.332,2070.4,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252968751,5.82614567,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252968950,6.332,2070.4,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252969251,5.82685294,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252970354,6.332,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252970851,6.57347,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773252973351,0.24149,2070.1,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773252974752,0.24154,2069.8,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252974952,6.331,2069.7,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252975852,6.57254,2069.8,2068.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1773252976447,0.24158,2069.4,2067.9,6.5780381]
["bitfinex-derivatives","ETHF0:USTF0",1773252976843,5.82892769,2069.7,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773252977050,6.331,2069.6,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252977850,4.22257589,2070.2,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252978153,6.331,2069.9,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252979550,5.83593205,2069.8,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252980050,6.57253,2069.9,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252980352,6.331,2070.0,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773252980546,3.98109589,2070.3,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252980744,6.331,2070.1,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252980955,5.83694627,2070.0,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252981652,6.331,2070.0,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252983455,3.98109589,2070.3,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252983655,0.24149,2070.1,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252983857,6.08163486,2070.1,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252984954,6.331,2070.1,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773252985158,6.331,2070.3,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252986257,0.00532198,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252987662,5.84753037,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252987957,6.33632198,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252991570,0.00532198,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252992256,5.85532382,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252993068,0.00532198,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252993268,5.8555626,2070.5,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252994370,0.24146,2070.4,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773252996172,5.8555626,2070.5,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252996173,0.2415,2070.1,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252996466,6.33,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773252996869,6.33,2070.0,2068.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252997066,0.24152,2069.9,2068.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773252997264,9.83559871,2069.9,2068.0,16.31994854]
["bitfinex-derivatives","ETHF0:USTF0",1773252997564,0.24157,2069.5,2068.0,16.31994854]
["bitfinex-derivatives","ETHF0:USTF0",1773252997771,6.33,2069.4,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773253001069,6.33,2069.4,2068.1,6.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773253001874,0.24159,2069.3,2068.1,6.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773253002075,0.24159,2069.3,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253002276,6.08272583,2069.3,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253002475,0.24159,2069.3,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253002870,6.07699355,2069.3,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253003071,0.24159,2069.3,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253003278,6.07422909,2069.3,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773253003575,6.331,2069.2,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773253003868,0.24155,2069.6,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773253004073,6.331,2069.5,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773253004477,6.57255,2069.6,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773253008475,6.332,2069.8,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773253008774,5.82384323,2069.7,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773253011281,0.24155,2069.6,2067.9,6.5790281]
["bitfinex-derivatives","ETHF0:USTF0",1773253011476,0.2416,2069.3,2067.9,6.5790281]
["bitfinex-derivatives","ETHF0:USTF0",1773253011680,6.332,2069.2,2067.9,6.5790281]
["bitfinex-derivatives","ETHF0:USTF0",1773253012479,0.24161,2069.1,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253013382,2.2048937,2069.1,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253013582,0.24161,2069.1,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253013783,6.332,2069.0,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253014078,0.00528842,2069.0,2067.9,0.2470381]
["bitfinex-derivatives","ETHF0:USTF0",1773253016278,0.00528842,2069.0,2068.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253017682,0.00528842,2069.0,2067.9,0.2470381]
["bitfinex-derivatives","ETHF0:USTF0",1773253020291,0.00528842,2069.0,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253020987,0.00528842,2069.0,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253021885,0.24163,2068.9,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253022085,6.333,2068.9,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253022291,6.33828842,2069.0,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253023085,6.57991842,2069.0,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253023986,0.24168,2068.6,2067.9,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1773253024192,0.24168,2068.6,2067.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253024390,6.07069702,2068.6,2067.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253025395,6.07069702,2068.6,2067.1,6.33724409]
["bitfinex-derivatives","ETHF0:USTF0",1773253026193,5.82901702,2068.5,2067.1,6.33724409]
["bitfinex-derivatives","ETHF0:USTF0",1773253026495,0.24168,2068.6,2067.1,6.33724409]
["bitfinex-derivatives","ETHF0:USTF0",1773253026690,6.333,2068.5,2067.1,6.33724409]
["bitfinex-derivatives","ETHF0:USTF0",1773253027389,3.98109589,2068.8,2067.2,6.19091]
["bitfinex-derivatives","ETHF0:USTF0",1773253027588,6.334,2068.9,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773253027794,6.334,2068.9,2067.7,6.57577]
["bitfinex-derivatives","ETHF0:USTF0",1773253027994,0.00528842,2069.0,2067.7,6.57577]
["bitfinex-derivatives","ETHF0:USTF0",1773253030797,6.186,2068.9,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253031093,5.84168148,2068.8,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253031300,5.84168148,2068.7,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253031494,0.24163,2068.9,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253031998,6.08235853,2068.9,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253033902,0.24163,2068.9,2067.2,14.4882837]
["bitfinex-derivatives","ETHF0:USTF0",1773253034101,6.08084849,2068.9,2067.2,14.4882837]
["bitfinex-derivatives","ETHF0:USTF0",1773253034992,6.33928842,2069.0,2067.2,14.4882837]
["bitfinex-derivatives","ETHF0:USTF0",1773253034993,0.24690842,2069.0,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773253035203,2.21019212,2069.0,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253035497,6.19128801,2069.0,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253035698,0.24164,2068.8,2067.2,6.57583]
["bitfinex-derivatives","ETHF0:USTF0",1773253036000,0.2417,2068.4,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253036203,0.2417,2068.4,2067.1,6.33824409]
["bitfinex-derivatives","ETHF0:USTF0",1773253036403,0.24173,2068.1,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253037301,6.08130996,2068.1,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253038097,0.24173,2068.1,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253038296,8.5389537,2068.6,2067.1,0.24608409]
["bitfinex-derivatives","ETHF0:USTF0",1773253038501,0.24169,2068.4,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253038995,12.41207393,2068.4,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253039193,5.83638393,2068.3,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253041504,0.24171,2068.2,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253042100,6.57671,2068.2,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253045906,0.24174,2068.0,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253046111,8.03420228,2068.0,2067.1,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1773253046409,8.03420228,2068.0,2066.4,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1773253046410,0.24176,2067.8,2066.4,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1773253046810,6.06969857,2067.8,2066.4,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1773253047010,0.24176,2067.8,2066.4,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1773253047312,0.24176,2067.8,2066.4,6.58138675]
["bitfinex-derivatives","ETHF0:USTF0",1773253049012,6.336,2067.7,2066.4,6.58138675]
["bitfinex-derivatives","ETHF0:USTF0",1773253049414,6.57776,2067.8,2066.4,6.58138675]
["bitfinex-derivatives","ETHF0:USTF0",1773253052516,0.24178,2067.6,2066.4,6.33947675]
["bitfinex-derivatives","ETHF0:USTF0",1773253052715,0.24183,2067.3,2066.4,6.33947675]
["bitfinex-derivatives","ETHF0:USTF0",1773253053014,6.58229618,2067.3,2066.4,0.00447675]
["bitfinex-derivatives","ETHF0:USTF0",1773253053213,0.24187,2066.9,2065.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253053915,6.336,2066.8,2065.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253054318,6.336,2066.8,2065.4,6.34078755]
["bitfinex-derivatives","ETHF0:USTF0",1773253054908,6.336,2066.8,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253055110,6.336,2066.7,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253056421,6.336,2066.9,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253056814,6.336,2067.0,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253057016,0.00446618,2067.3,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253057214,6.337,2067.1,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253057719,6.337,2067.2,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253058121,0.24184,2067.1,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253058323,0.24184,2067.1,2065.5,6.57903]
["bitfinex-derivatives","ETHF0:USTF0",1773253059119,6.337,2067.2,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253059319,6.337,2067.1,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253062823,0.24186,2067.0,2065.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1773253063922,6.05825072,2067.0,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253065927,6.337,2066.9,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253066625,0.24188,2066.8,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253067423,6.337,2067.2,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773253067723,0.24184,2067.1,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253067929,0.24184,2067.1,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253068427,0.24189,2066.7,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253068929,0.24189,2066.7,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253070928,5.81733981,2067.0,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253071124,0.24187,2066.9,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253072523,6.337,2066.8,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253072723,0.24187,2066.9,2065.4,0.24682755]
["bitfinex-derivatives","ETHF0:USTF0",1773253072918,0.24187,2066.9,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773253073730,0.24187,2066.9,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253075025,0.24191,2066.5,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253079324,6.336,2066.4,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253079932,0.24191,2066.5,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253080728,5.85399267,2066.6,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253080926,0.24189,2066.7,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253081231,10.08078086,2066.7,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253081427,5.85779497,2066.6,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253081628,5.85779497,2066.5,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253081827,5.85779497,2066.4,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253082029,4.22298589,2066.7,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253082533,3.98109589,2066.6,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253083328,5.86135985,2066.5,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253083833,10.31809589,2066.9,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253084033,5.86550888,2066.8,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253088236,6.10739888,2066.8,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253089438,9.84660477,2066.8,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253089733,4.22301589,2066.5,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253089926,5.86550888,2066.4,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253090129,3.98109589,2066.7,2065.4,0.24681755]
["bitfinex-derivatives","ETHF0:USTF0",1773253090332,6.11040059,2066.6,2065.4,6.34078755]
["bitfinex-derivatives","ETHF0:USTF0",1773253090531,5.86849059,2066.5,2065.4,6.34078755]
["bitfinex-derivatives","ETHF0:USTF0",1773253090733,5.86849059,2066.4,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253090936,12.44644059,2066.3,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253091137,0.24196,2066.1,2065.4,0.00478755]
["bitfinex-derivatives","ETHF0:USTF0",1773253091733,0.24196,2066.1,2064.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253091939,0.24196,2066.1,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773253092836,0.24196,2066.1,2064.8,0.24567167]
["bitfinex-derivatives","ETHF0:USTF0",1773253093037,5.86849059,2066.2,2064.8,0.24567167]
["bitfinex-derivatives","ETHF0:USTF0",1773253093237,4.22300589,2066.6,2064.8,0.24567167]
["bitfinex-derivatives","ETHF0:USTF0",1773253093438,6.336,2066.4,2064.8,0.24567167]
["bitfinex-derivatives","ETHF0:USTF0",1773253093738,5.87567823,2066.3,2064.8,0.24567167]
["bitfinex-derivatives","ETHF0:USTF0",1773253093940,3.98109589,2066.7,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253094140,5.87462457,2066.6,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773253094439,0.24191,2066.5,2065.0,6.57808]
["bitfinex-derivatives","ETHF0:USTF0",1773253095440,6.57791,2066.5,2065.0,6.57808]
["bitfinex-derivatives","ETHF0:USTF0",1773253096141,6.336,2066.6,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773253096343,5.87480777,2066.5,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773253097442,6.336,2066.6,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773253097943,6.336,2066.9,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773253098145,5.87373528,2066.8,2065.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773253098545,6.336,2066.9,2065.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773253098844,3.98556207,2067.3,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253098845,0.00446618,2067.3,2065.9,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773253099045,0.00446618,2067.3,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773253099241,5.87867745,2067.3,2066.1,6.57796]
["bitfinex-derivatives","ETHF0:USTF0",1773253102249,0.00446618,2067.3,2066.1,6.57796]
["bitfinex-derivatives","ETHF0:USTF0",1773253104448,0.00446618,2067.3,2066.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773253104652,0.29169556,2068.1,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773253104847,0.24169,2068.4,2066.9,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773253105051,0.24174,2068.0,2067.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253105248,0.24174,2068.0,2066.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253105750,0.24727353,2068.0,2066.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253106754,0.24727353,2068.0,2066.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253108250,0.00553353,2068.0,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773253112158,0.00553353,2068.0,2066.5,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1773253112355,0.00553353,2068.0,2066.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253113761,0.00553353,2068.0,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773253116359,0.00553353,2068.0,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773253116558,0.00553353,2068.0,2067.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253117057,0.24167,2068.6,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773253118056,6.57662,2069.1,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773253118358,0.00568505,2068.6,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773253118559,0.00568505,2068.6,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773253118762,0.00568505,2068.6,2067.8,6.57676]
["bitfinex-derivatives","ETHF0:USTF0",1773253120857,5.82815272,2069.5,2067.8,6.57676]
["bitfinex-derivatives","ETHF0:USTF0",1773253121057,0.24157,2069.4,2067.8,6.57676]
["bitfinex-derivatives","ETHF0:USTF0",1773253121657,6.07283552,2069.9,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773253121854,0.24153,2069.9,2068.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773253122056,0.2449292,2069.9,2068.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773253122459,0.2449292,2069.9,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773253123764,0.2449292,2069.9,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253123957,0.2449292,2069.9,2068.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773253126865,0.24157,2069.5,2068.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773253129573,0.0033992,2069.9,2068.3,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1773253130570,0.24153,2069.8,2068.3,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1773253132169,0.24153,2069.8,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253132374,0.24158,2069.4,2068.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253132964,6.07669436,2069.9,2068.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253133170,0.2449192,2069.9,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253134273,0.0033992,2069.9,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253134866,0.24153,2069.8,2068.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253137068,0.24158,2069.4,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253138063,0.24158,2069.4,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253139873,0.24162,2069.1,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253140279,5.85462874,2069.3,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253140472,2.20404089,2069.5,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253140672,0.24159,2069.3,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253143979,4.22262589,2069.8,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253144173,0.24155,2069.6,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253144479,6.10295601,2069.6,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253144668,0.24155,2069.6,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253147776,4.22264589,2069.6,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253148175,3.98109589,2069.4,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253148376,9.84737632,2069.4,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253148875,0.24159,2069.3,2068.2,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1773253149078,3.98109589,2068.8,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773253149272,0.24166,2068.7,2067.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253149781,4.22280589,2068.3,2066.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253149981,5.86628043,2068.2,2066.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253150182,5.86628043,2068.1,2066.9,6.33667981]
["bitfinex-derivatives","ETHF0:USTF0",1773253150482,0.00561576,2068.2,2066.9,6.57853981]
["bitfinex-derivatives","ETHF0:USTF0",1773253156393,0.24178,2067.7,2066.9,0.00367981]
["bitfinex-derivatives","ETHF0:USTF0",1773253158585,6.58233576,2068.2,2066.9,0.00367981]
["bitfinex-derivatives","ETHF0:USTF0",1773253163895,0.00561576,2068.2,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773253164697,0.24173,2068.1,2066.9,0.00367981]
["bitfinex-derivatives","ETHF0:USTF0",1773253166997,0.00561576,2068.2,2067.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773253168500,0.24173,2068.1,2066.9,0.00367981]
["bitfinex-derivatives","ETHF0:USTF0",1773253168699,0.24173,2068.1,2066.9,6.33967981]
["bitfinex-derivatives","ETHF0:USTF0",1773253168998,0.24173,2068.1,2066.9,6.58153981]
["bitfinex-derivatives","ETHF0:USTF0",1773253170100,0.00561576,2068.2,2066.9,6.58153981]
["bitfinex-derivatives","ETHF0:USTF0",1773253170301,0.24733576,2068.2,2066.9,6.58153981]
["bitfinex-derivatives","ETHF0:USTF0",1773253174606,0.00561576,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773253180218,0.00561576,2068.2,2067.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773253181112,0.00561576,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773253181714,5.89637558,2068.8,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773253182614,5.90139253,2068.8,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773253183617,0.00501695,2068.8,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773253194426,0.24166,2068.7,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773253194724,0.24166,2068.7,2067.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253195319,1.96248089,2068.6,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253195517,5.89538501,2068.5,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253195726,0.2417,2068.4,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253196230,9.90174622,2068.7,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253196428,5.905223,2068.6,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253196628,5.905223,2068.5,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253196827,4.23818322,2068.7,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253198029,10.57318322,2068.7,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253198226,5.90636287,2068.6,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253199229,5.90636287,2068.5,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253199525,0.24166,2068.7,2067.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1773253200932,9.91264438,2068.8,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253201230,0.00501695,2068.8,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773253201421,0.00501695,2068.8,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253202528,5.91719528,2068.8,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253202730,0.00501695,2068.8,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253202925,0.24166,2068.7,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773253203131,0.24166,2068.7,2067.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253204029,0.24166,2068.7,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773253204331,0.00501695,2068.8,2067.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253204541,0.00501695,2068.8,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773253204829,0.00501695,2068.8,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773253205027,0.00501695,2068.8,2068.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253205334,0.00501695,2068.8,2068.4,6.34015925]
["bitfinex-derivatives","ETHF0:USTF0",1773253205629,3.99652322,2069.9,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253205828,7.54841442,2070.2,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253205829,5.91526919,2069.8,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253206031,3.99652322,2070.1,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253206233,10.15337245,2070.1,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253206434,5.91535923,2070.0,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253206636,5.91535923,2069.9,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253206928,0.00404525,2070.0,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773253207628,0.00404525,2070.0,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773253207831,0.00404525,2070.0,2069.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773253210731,0.00404525,2070.0,2069.1,6.18531]
["bitfinex-derivatives","ETHF0:USTF0",1773253211726,0.24137,2071.2,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773253211931,0.24137,2071.2,2069.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253212235,4.23782322,2071.8,2069.7,6.18333]
["bitfinex-derivatives","ETHF0:USTF0",1773253212432,0.2413,2071.8,2070.1,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773253212638,0.2413,2071.8,2070.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253212939,0.24481697,2071.8,2070.2,6.33813506]
["bitfinex-derivatives","ETHF0:USTF0",1773253213234,0.24481697,2071.8,2070.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253213436,6.18079697,2071.8,2070.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253214034,0.24481697,2071.8,2070.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773253214231,0.24134,2071.4,2070.2,0.00513506]
["bitfinex-derivatives","ETHF0:USTF0",1773253214828,6.33551697,2071.8,2070.2,0.00513506]
["bitfinex-derivatives","ETHF0:USTF0",1773253216238,0.00351697,2071.8,2070.2,0.00513506]
["bitfinex-derivatives","ETHF0:USTF0",1773253217341,0.00351697,2071.8,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253217935,0.24121,2072.6,2070.7,6.18049]
["bitfinex-derivatives","ETHF0:USTF0",1773253218139,0.24121,2072.6,2070.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773253219044,0.24564615,2072.6,2070.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773253219242,0.00443615,2072.6,2070.9,6.17994]
["bitfinex-derivatives","ETHF0:USTF0",1773253220140,0.00443615,2072.6,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773253220742,0.00443615,2072.6,2071.1,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1773253221148,0.00443615,2072.6,2071.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773253221343,0.00443615,2072.6,2071.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773253221538,0.00443615,2072.6,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773253221843,0.79697809,2073.2,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773253222348,0.79697809,2073.2,2072.3,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773253222742,0.79697809,2073.2,2071.7,5.93991045]
["bitfinex-derivatives","ETHF0:USTF0",1773253222743,0.80072484,2073.2,2071.7,0.24501045]
["bitfinex-derivatives","ETHF0:USTF0",1773253222944,0.24114,2073.1,2071.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773253224744,0.24114,2073.1,2071.1,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1773253224745,6.17466,2072.7,2071.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773253225750,6.17466,2072.7,2071.1,6.33067352]
["bitfinex-derivatives","ETHF0:USTF0",1773253225950,0.24119,2072.7,2071.1,6.33067352]
["bitfinex-derivatives","ETHF0:USTF0",1773253226455,0.24119,2072.7,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773253226950,0.80072484,2073.2,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773253227144,0.80072484,2073.2,2071.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773253227342,0.80072484,2073.2,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773253228145,0.80072484,2073.2,2071.8,6.17726]
["bitfinex-derivatives","ETHF0:USTF0",1773253228350,0.80072484,2073.2,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773253230347,0.80072484,2073.2,2072.2,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773253230847,0.80072484,2073.2,2072.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773253232041,0.80072484,2073.2,2071.8,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773253232246,0.80072484,2073.2,2071.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773253232442,0.80072484,2073.2,2072.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773253233248,0.80072484,2073.2,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773253233450,0.24114,2073.1,2071.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773253233649,0.24114,2073.1,2071.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773253233849,6.17353,2073.1,2071.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773253234552,0.24114,2073.1,2071.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773253234754,0.24114,2073.1,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773253235454,6.17347,2073.1,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773253235855,0.24114,2073.1,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773253236556,6.1734,2073.1,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773253238051,0.2412,2072.6,2071.1,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1773253238258,0.2412,2072.6,2071.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773253238756,0.24115,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253239154,6.08324461,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253239352,0.24115,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253239757,6.08310053,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253239957,0.24115,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253240358,6.0827358,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253240559,5.8415858,2073.0,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253240759,0.24115,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253241462,6.09159275,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253242263,10.047921,2073.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253242459,6.09159275,2073.1,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773253243765,6.09159275,2073.1,2071.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773253244167,10.047921,2073.1,2071.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773253244966,0.24119,2072.7,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253245168,0.24119,2072.7,2071.3,6.56435]
["bitfinex-derivatives","ETHF0:USTF0",1773253245368,0.24124,2072.3,2071.1,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1773253245860,0.24124,2072.3,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773253245861,0.24129,2071.9,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773253246367,6.09173275,2071.9,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773253246868,6.09173275,2071.9,2070.3,0.24767857]
["bitfinex-derivatives","ETHF0:USTF0",1773253247462,10.048061,2071.9,2070.3,0.24767857]
["bitfinex-derivatives","ETHF0:USTF0",1773253248266,5.85044275,2071.8,2070.3,0.24767857]
["bitfinex-derivatives","ETHF0:USTF0",1773253248464,5.85044275,2071.7,2070.3,0.24767857]
["bitfinex-derivatives","ETHF0:USTF0",1773253248664,0.00594465,2071.7,2070.3,0.24767857]
["bitfinex-derivatives","ETHF0:USTF0",1773253249567,0.24132,2071.6,2070.3,0.00621857]
["bitfinex-derivatives","ETHF0:USTF0",1773253249760,0.24137,2071.2,2070.3,0.00621857]
["bitfinex-derivatives","ETHF0:USTF0",1773253249959,6.56437,2071.2,2069.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773253250159,5.86245507,2071.1,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773253250365,6.56437,2071.2,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773253250965,6.56437,2071.2,2069.5,0.24621471]
["bitfinex-derivatives","ETHF0:USTF0",1773253251362,6.324,2071.6,2069.9,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773253251563,0.00594465,2071.7,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773253252268,0.00594465,2071.7,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773253253072,0.00594465,2071.7,2070.7,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1773253253266,0.00594465,2071.7,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773253258273,0.00594465,2071.7,2070.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773253260172,0.24132,2071.6,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773253260475,0.24132,2071.6,2070.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773253261979,0.24132,2071.6,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773253262875,6.09941232,2071.6,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773253263075,6.33094465,2071.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253263275,6.33094465,2071.7,2070.3,6.56647]
["bitfinex-derivatives","ETHF0:USTF0",1773253263477,0.00594465,2071.7,2070.3,6.56647]
["bitfinex-derivatives","ETHF0:USTF0",1773253266880,0.00594465,2071.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253267085,0.24725465,2071.7,2070.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773253267275,0.24725465,2071.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253267276,6.12106988,2071.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253270186,0.00594465,2071.7,2070.8,5.93884]
["bitfinex-derivatives","ETHF0:USTF0",1773253270384,3.95632825,2073.1,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773253270588,0.79697809,2073.2,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773253271187,0.79697809,2073.2,2072.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773253271387,0.80197361,2073.2,2072.1,0.24726071]
["bitfinex-derivatives","ETHF0:USTF0",1773253271690,0.80197361,2073.2,2072.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773253272586,0.80197361,2073.2,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773253272786,0.79190283,2073.2,2072.3,6.17566]
["bitfinex-derivatives","ETHF0:USTF0",1773253274888,0.24101,2074.3,2072.7,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773253275193,5.92727,2074.9,2072.9,6.17388]
["bitfinex-derivatives","ETHF0:USTF0",1773253275194,6.325,2074.7,2072.9,6.17388]
["bitfinex-derivatives","ETHF0:USTF0",1773253275692,6.325,2074.7,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773253275993,6.33017541,2074.7,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773253276195,6.33017541,2074.7,2072.9,6.17392]
["bitfinex-derivatives","ETHF0:USTF0",1773253276692,6.33017541,2074.7,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773253277091,6.33017541,2074.7,2072.9,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1773253277289,0.24097,2074.6,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773253277595,1.95820713,2074.3,2072.3,6.17565]
["bitfinex-derivatives","ETHF0:USTF0",1773253277786,0.24102,2074.2,2072.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773253277990,0.24102,2074.2,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773253278290,0.24102,2074.2,2072.5,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1773253278485,0.24102,2074.2,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773253278891,0.24102,2074.2,2072.5,6.56421]
["bitfinex-derivatives","ETHF0:USTF0",1773253279791,0.24102,2074.2,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773253281093,0.24102,2074.2,2072.5,6.56221]
["bitfinex-derivatives","ETHF0:USTF0",1773253281398,0.24102,2074.2,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773253281790,0.24106,2073.8,2072.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773253282894,6.321,2074.1,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773253283490,0.24106,2073.8,2072.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773253285198,0.24106,2073.8,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773253285991,6.321,2074.2,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773253286195,6.321,2074.2,2072.4,6.17543]
["bitfinex-derivatives","ETHF0:USTF0",1773253287199,6.321,2074.2,2072.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773253287802,1.96338254,2074.7,2072.8,6.17411]
["bitfinex-derivatives","ETHF0:USTF0",1773253287997,1.96338254,2074.7,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773253288193,1.96338254,2074.7,2073.2,6.56213]
["bitfinex-derivatives","ETHF0:USTF0",1773253288800,0.00517541,2074.7,2073.2,6.56213]
["bitfinex-derivatives","ETHF0:USTF0",1773253289200,0.00517541,2074.7,2073.2,12.49405]
["bitfinex-derivatives","ETHF0:USTF0",1773253289403,0.00517541,2074.7,2073.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1773253289599,5.41e-06,2074.7,2074.0,6.17062]
["bitfinex-derivatives","ETHF0:USTF0",1773253289903,5.41e-06,2074.7,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773253291107,5.41e-06,2074.7,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253291302,0.24075,2076.5,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773253291503,0.24077,2076.3,2074.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773253291709,0.24077,2076.3,2074.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773253291910,0.24077,2076.3,2074.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773253292206,6.16393,2076.3,2074.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773253292399,6.5651222,2076.3,2074.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773253293297,0.2461222,2076.3,2074.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773253293499,0.2461222,2076.3,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773253293804,0.2408,2076.1,2074.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773253294006,0.2408,2076.1,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773253294406,0.0053522,2076.3,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773253295004,8.12248713,2076.2,2074.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773253295307,2.19898713,2076.2,2074.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773253296209,8.51598713,2076.2,2074.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773253296608,8.51598713,2076.2,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773253296907,14.43938713,2076.2,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773253297103,0.24084,2075.8,2074.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1773253297304,0.24084,2075.8,2074.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253297609,8.12365713,2075.8,2074.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253298004,2.19904713,2075.8,2074.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253298400,0.24088,2075.4,2074.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253298600,0.24088,2075.4,2073.9,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1773253299107,8.12479713,2075.4,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253299311,0.24094,2074.9,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253302802,5.83656571,2075.3,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253303011,0.2409,2075.2,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253305312,6.07746571,2075.2,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253305514,0.2409,2075.2,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253306810,0.2409,2075.2,2073.6,6.31962415]
["bitfinex-derivatives","ETHF0:USTF0",1773253307814,0.2409,2075.2,2073.6,6.56069415]
["bitfinex-derivatives","ETHF0:USTF0",1773253308007,12.25863438,2075.4,2073.6,6.56069415]
["bitfinex-derivatives","ETHF0:USTF0",1773253308008,6.316,2075.4,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773253308409,0.24084,2075.7,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773253308615,0.24084,2075.7,2073.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773253308616,0.24089,2075.3,2073.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773253308810,6.09244656,2075.3,2073.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773253309018,0.24089,2075.3,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773253309814,0.24094,2074.9,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253312210,0.24094,2074.9,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253312410,5.85360988,2075.0,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253312818,6.09453988,2075.0,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253313220,0.24097,2074.6,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253313420,0.24689773,2074.6,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253313720,0.00592773,2074.6,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253315322,0.00592773,2074.6,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773253319810,0.00592773,2074.6,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253320212,0.00592773,2074.6,2073.6,0.24469415]
["bitfinex-derivatives","ETHF0:USTF0",1773253321819,0.24098,2074.5,2073.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1773253322218,0.24098,2074.5,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773253322518,3.98442725,2074.4,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773253322718,9.86901382,2074.4,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773253322918,5.88458657,2074.3,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773253323222,5.88458657,2074.2,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253323421,3.98442725,2074.4,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253324021,9.87209875,2074.4,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253324220,5.8876715,2074.3,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253324424,6.55698,2074.5,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253324719,5.88927725,2074.4,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253325822,0.241,2074.3,2073.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253327524,6.13027725,2074.3,2073.1,0.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1773253327719,0.24103,2074.1,2073.1,0.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1773253328120,3.98442725,2074.3,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253328320,9.8737045,2074.3,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253328516,5.88927725,2074.2,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253328825,5.88927725,2074.1,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253329125,3.98442725,2074.4,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253329525,5.89828318,2074.4,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253330222,5.89828318,2074.4,2073.1,6.56218561]
["bitfinex-derivatives","ETHF0:USTF0",1773253332023,0.241,2074.3,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253332223,6.13928318,2074.3,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253332426,5.89800077,2074.2,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253332623,5.89800077,2074.1,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253332824,0.241,2074.3,2073.1,0.24518561]
["bitfinex-derivatives","ETHF0:USTF0",1773253333126,4.27400013,2074.3,2073.1,0.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1773253333525,0.24106,2073.9,2073.1,0.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1773253333719,6.317,2073.8,2073.1,0.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1773253333924,5.89802579,2073.7,2072.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253334126,5.89802579,2073.7,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773253334525,0.24109,2073.6,2072.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773253334927,0.24109,2073.6,2072.3,6.32040777]
["bitfinex-derivatives","ETHF0:USTF0",1773253335527,0.24109,2073.6,2072.3,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1773253335924,6.13911579,2073.6,2072.3,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1773253336121,0.24111,2073.4,2072.3,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1773253336324,6.318,2073.3,2072.3,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1773253336524,5.89802579,2073.2,2072.3,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1773253336730,6.17342,2073.1,2071.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773253336923,0.24117,2072.9,2071.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773253337130,6.318,2072.8,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773253337829,6.32151952,2072.8,2071.5,0.2473189]
["bitfinex-derivatives","ETHF0:USTF0",1773253340226,6.32151952,2072.8,2071.5,0.0059889]
["bitfinex-derivatives","ETHF0:USTF0",1773253341221,6.10786139,2072.7,2071.5,0.0059889]
["bitfinex-derivatives","ETHF0:USTF0",1773253341426,12.04132139,2072.7,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773253341626,6.17522,2072.5,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773253341827,0.24124,2072.3,2070.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773253342130,6.319,2072.2,2070.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773253342332,0.24126,2072.1,2070.5,6.32430972]
["bitfinex-derivatives","ETHF0:USTF0",1773253342825,6.10145183,2072.1,2070.5,6.32430972]
["bitfinex-derivatives","ETHF0:USTF0",1773253343330,6.319,2072.2,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773253343530,6.319,2072.2,2070.6,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1773253344529,0.2412,2072.7,2070.6,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1773253344731,0.2412,2072.7,2071.1,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1773253345634,6.08796707,2072.7,2070.5,6.18641972]
["bitfinex-derivatives","ETHF0:USTF0",1773253345830,0.2412,2072.7,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773253346430,6.17466,2072.7,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773253346631,6.17466,2072.7,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773253346833,0.2412,2072.7,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773253347535,6.08461143,2072.7,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773253349338,11.77681143,2072.7,2070.7,0.18844016]
["bitfinex-derivatives","ETHF0:USTF0",1773253349537,5.9334,2072.7,2070.7,0.18844016]
["bitfinex-derivatives","ETHF0:USTF0",1773253349737,0.24121,2072.5,2070.7,0.18844016]
["bitfinex-derivatives","ETHF0:USTF0",1773253349939,0.24121,2072.5,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773253352245,0.59744144,2072.3,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773253354334,0.59744144,2072.3,2070.8,5.93881]
["bitfinex-derivatives","ETHF0:USTF0",1773253354638,0.59744144,2072.3,2071.2,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1773253354937,0.59744144,2072.3,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773253357446,0.59744144,2072.3,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773253360949,0.59744144,2072.3,2071.2,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253363351,0.5985605,2072.0,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773253368458,0.5985605,2072.0,2071.1,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1773253368663,0.5985605,2072.0,2070.8,5.93872]
["bitfinex-derivatives","ETHF0:USTF0",1773253368664,0.5985605,2072.0,2071.4,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773253369660,0.53953356,2072.4,2071.4,0.56389817]
["bitfinex-derivatives","ETHF0:USTF0",1773253370161,0.53953356,2072.4,2071.5,0.78353437]
["bitfinex-derivatives","ETHF0:USTF0",1773253370556,0.53953356,2072.4,2071.6,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253371956,0.53953356,2072.4,2071.1,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253372360,0.53953356,2072.4,2071.3,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253373360,0.56397065,2072.3,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253373562,0.56397065,2072.2,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253374157,0.56397065,2072.0,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253374358,0.56397065,2071.4,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253374557,0.56397065,2071.3,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253374958,0.56397065,2071.2,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253375155,0.56397065,2071.1,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253375662,0.56796038,2071.1,2070.2,0.7893124]
["bitfinex-derivatives","ETHF0:USTF0",1773253376264,0.56796038,2071.1,2070.3,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253376563,0.56796038,2071.1,2070.2,0.7893124]
["bitfinex-derivatives","ETHF0:USTF0",1773253376764,0.56796038,2071.1,2070.2,0.24710803]
["bitfinex-derivatives","ETHF0:USTF0",1773253376964,0.56796038,2071.1,2070.2,0.7893124]
["bitfinex-derivatives","ETHF0:USTF0",1773253377756,0.56796038,2071.1,2070.2,0.24710803]
["bitfinex-derivatives","ETHF0:USTF0",1773253377965,0.56796038,2071.1,2070.2,0.7893124]
["bitfinex-derivatives","ETHF0:USTF0",1773253379167,0.56796038,2071.1,2070.3,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253380264,0.56796038,2071.1,2070.2,0.00563803]
["bitfinex-derivatives","ETHF0:USTF0",1773253380760,0.56397065,2070.8,2069.7,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253381668,0.56397065,2070.8,2069.7,0.54822067]
["bitfinex-derivatives","ETHF0:USTF0",1773253382562,0.56397065,2070.8,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773253382764,0.56397065,2070.8,2070.1,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253384368,0.56397065,2070.8,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773253384567,0.56397065,2070.8,2069.9,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253385163,0.56397065,2070.8,2070.0,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253385669,0.56397065,2070.8,2070.2,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253386769,0.56397065,2071.0,2070.4,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253387370,0.56397065,2071.0,2070.6,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253387565,0.56796038,2071.1,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253387771,0.00398973,2071.1,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253388673,0.56397065,2071.3,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253389272,0.24125,2072.2,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253389474,0.56397065,2072.1,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253389669,0.56397065,2072.0,2070.8,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253395372,0.56397065,2072.0,2071.0,0.54220437]
["bitfinex-derivatives","ETHF0:USTF0",1773253400772,0.57061412,2071.8,2070.8,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253402475,0.24131,2071.7,2070.8,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253402669,0.57061412,2071.8,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773253402670,0.57061412,2071.6,2070.5,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253403673,0.57061412,2071.2,2070.0,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253403876,0.57061412,2070.8,2069.8,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253404183,0.57061412,2070.6,2069.7,0.0060163]
["bitfinex-derivatives","ETHF0:USTF0",1773253404380,0.57436339,2070.6,2069.7,0.0060163]
["bitfinex-derivatives","ETHF0:USTF0",1773253405271,0.57436339,2070.6,2069.7,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1773253409684,0.57436339,2070.6,2069.7,0.0060163]
["bitfinex-derivatives","ETHF0:USTF0",1773253409884,0.57436339,2070.6,2069.7,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1773253411778,6.21799088,2071.4,2069.9,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253411779,0.57061412,2071.0,2069.9,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253411981,0.57061412,2071.7,2070.3,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253412189,0.57061412,2071.6,2070.3,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253412382,0.57061412,2071.5,2070.3,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253412984,0.57562626,2071.5,2070.3,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253414193,0.57562626,2071.5,2070.5,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253417893,0.00501214,2071.5,2070.9,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253418692,0.00501214,2071.5,2071.1,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253418693,2.14e-06,2071.5,2071.1,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253419097,0.57061626,2071.5,2071.1,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253420993,2.14e-06,2071.5,2071.1,0.57911514]
["bitfinex-derivatives","ETHF0:USTF0",1773253426495,2.14e-06,2071.5,2071.0,0.54769032]
["bitfinex-derivatives","ETHF0:USTF0",1773253428497,2.14e-06,2071.5,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773253428498,2.14e-06,2071.5,2070.5,0.54769032]
["bitfinex-derivatives","ETHF0:USTF0",1773253428694,0.58388291,2071.5,2070.5,0.54769032]
["bitfinex-derivatives","ETHF0:USTF0",1773253431000,2.14e-06,2071.5,2070.9,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253432596,2.14e-06,2071.5,2070.3,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773253432597,2.14e-06,2071.5,2070.4,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253432996,2.14e-06,2071.5,2070.6,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253435802,2.14e-06,2071.5,2070.8,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253441594,2.14e-06,2071.5,2070.4,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253441804,0.56169033,2071.3,2070.4,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253442008,0.56169033,2071.1,2070.0,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253442197,0.56169033,2071.0,2070.0,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253442700,0.56169033,2070.9,2070.0,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253442902,0.56169033,2070.8,2070.0,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253445108,0.56169033,2070.8,2069.9,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253445509,0.56169033,2070.7,2069.9,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253447504,0.56169033,2071.1,2069.9,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253447710,0.56169033,2071.0,2069.9,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253449712,0.56169033,2071.0,2070.1,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253450010,0.56169033,2071.2,2070.3,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253454116,0.56169033,2071.0,2070.2,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253458520,0.56169033,2071.0,2070.4,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253458713,2.14e-06,2071.5,2070.6,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253467832,0.24133214,2071.5,2070.6,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253468126,0.55858544,2071.4,2070.6,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253469929,0.55858544,2071.2,2070.6,0.53828073]
["bitfinex-derivatives","ETHF0:USTF0",1773253471727,0.2414,2070.9,2069.7,0.0060163]
["bitfinex-derivatives","ETHF0:USTF0",1773253471923,0.55858544,2070.4,2069.5,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253472126,0.24145,2070.5,2068.8,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253472127,0.55858544,2070.1,2068.8,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253472324,0.55858544,2069.9,2068.8,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253472530,0.55858544,2069.9,2069.0,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253472831,0.55858544,2070.4,2069.4,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253473036,0.55858544,2070.4,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253473037,0.56400024,2070.4,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253473532,0.0054148,2070.4,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253473930,0.55858544,2070.7,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253474132,0.55858544,2070.5,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253474331,0.55858544,2070.4,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253474532,0.55858544,2070.6,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253474935,0.56387453,2070.6,2069.6,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253475532,0.00528909,2070.6,2069.8,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253475831,5.97664088,2071.6,2069.8,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253475832,0.55858544,2071.0,2069.8,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253476030,4.02111066,2071.6,2070.0,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253476230,0.55858544,2071.5,2070.2,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253476432,0.55858544,2071.4,2070.2,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253476627,0.56368745,2071.4,2070.2,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253478436,0.55858544,2071.3,2070.2,0.58955703]
["bitfinex-derivatives","ETHF0:USTF0",1773253481139,0.00510201,2071.4,2070.6,0.59508455]
["bitfinex-derivatives","ETHF0:USTF0",1773253481334,0.56854739,2071.4,2070.6,0.59508455]
["bitfinex-derivatives","ETHF0:USTF0",1773253483340,0.56854739,2071.4,2070.8,0.59508455]
["bitfinex-derivatives","ETHF0:USTF0",1773253483341,0.00510201,2071.4,2070.8,0.59508455]
["bitfinex-derivatives","ETHF0:USTF0",1773253484841,0.56854739,2071.4,2070.8,0.59508455]
["bitfinex-derivatives","ETHF0:USTF0",1773253485342,4.03221651,2072.1,2070.1,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1773253485343,0.56344538,2071.8,2071.0,0.59508455]
["bitfinex-derivatives","ETHF0:USTF0",1773253486235,0.5695534,2071.8,2071.0,0.60065026]
["bitfinex-derivatives","ETHF0:USTF0",1773253490641,0.5695534,2071.8,2071.0,0.57824705]
["bitfinex-derivatives","ETHF0:USTF0",1773253494543,0.24131,2071.7,2071.0,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1773253494748,0.54686477,2071.6,2071.0,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1773253496642,0.54686477,2071.6,2071.0,0.57824705]
["bitfinex-derivatives","ETHF0:USTF0",1773253500850,0.54686477,2071.6,2071.0,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1773253501155,0.54686477,2071.4,2070.1,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253501946,0.54686477,2071.4,2070.1,0.57718523]
["bitfinex-derivatives","ETHF0:USTF0",1773253502549,0.54686477,2071.4,2070.5,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253502853,0.54686477,2071.7,2070.9,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253504353,0.54686477,2071.7,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773253504557,0.55297279,2071.8,2071.1,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253506857,0.00610802,2071.8,2071.1,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253507053,0.00610802,2071.8,2071.3,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253507259,0.54686477,2072.1,2071.3,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253507753,0.54686477,2072.3,2071.5,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253508258,0.55042239,2072.3,2071.5,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253508656,0.54686477,2072.1,2071.0,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253514158,0.54686477,2072.0,2071.0,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253514962,0.54686477,2072.0,2071.2,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253515359,0.54686477,2072.2,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773253515562,0.54686477,2072.2,2071.4,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253515863,0.54686477,2072.2,2071.6,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253516059,0.54686477,2072.2,2071.6,0.57625709]
["bitfinex-derivatives","ETHF0:USTF0",1773253517860,0.54686477,2072.2,2071.6,0.00357575]
["bitfinex-derivatives","ETHF0:USTF0",1773253518059,0.54686477,2072.2,2071.3,0.57268134]
["bitfinex-derivatives","ETHF0:USTF0",1773253519056,0.54686477,2072.2,2071.3,0.57637584]
["bitfinex-derivatives","ETHF0:USTF0",1773253520458,0.54686477,2072.2,2071.5,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253520663,0.57209337,2072.3,2071.5,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253522170,0.57209337,2072.3,2071.3,0.5630916]
["bitfinex-derivatives","ETHF0:USTF0",1773253522363,0.56853575,2072.1,2071.3,0.5630916]
["bitfinex-derivatives","ETHF0:USTF0",1773253522769,0.56853575,2071.9,2071.3,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1773253522969,0.56853575,2071.9,2071.3,0.5630916]
["bitfinex-derivatives","ETHF0:USTF0",1773253523274,0.56853575,2072.2,2071.3,0.5630916]
["bitfinex-derivatives","ETHF0:USTF0",1773253523768,0.56853575,2072.2,2071.5,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253525975,0.56853575,2072.2,2071.7,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253526673,0.57209337,2072.3,2071.7,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253527068,0.00355762,2072.3,2071.7,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253528872,0.56853575,2072.5,2071.7,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253529469,0.56853575,2072.8,2071.9,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253529872,0.57215003,2072.8,2071.9,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253532180,0.56853575,2072.7,2071.9,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253532379,0.56853575,2072.6,2071.9,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253533780,0.56853575,2072.5,2071.4,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253533974,0.56853575,2072.4,2071.4,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253534181,0.56853575,2072.2,2071.4,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253536178,0.56853575,2072.1,2071.4,0.5593971]
["bitfinex-derivatives","ETHF0:USTF0",1773253537980,0.56853575,2072.1,2071.3,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1773253538182,0.56853575,2072.1,2071.3,0.5630916]
["bitfinex-derivatives","ETHF0:USTF0",1773253540280,0.56853575,2072.0,2071.3,0.5630916]
["bitfinex-derivatives","ETHF0:USTF0",1773253549585,0.56853575,2072.0,2071.3,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1773253549989,5.91232975,2072.0,2071.3,0.5934681]
["bitfinex-derivatives","ETHF0:USTF0",1773253550289,0.56290612,2071.8,2071.1,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253550488,0.56290612,2071.7,2071.1,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253551281,6.47370001,2072.0,2071.5,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253551490,0.56290612,2072.0,2071.5,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253552892,0.56290612,2072.3,2071.5,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253555694,0.56290612,2072.1,2071.5,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253560802,0.56290612,2072.1,2070.6,0.48030152]
["bitfinex-derivatives","ETHF0:USTF0",1773253560803,0.56290612,2071.5,2070.6,0.48030152]
["bitfinex-derivatives","ETHF0:USTF0",1773253561000,0.56290612,2071.0,2070.6,0.48030152]
["bitfinex-derivatives","ETHF0:USTF0",1773253561802,0.56789305,2071.0,2070.6,0.4838027]
["bitfinex-derivatives","ETHF0:USTF0",1773253563002,0.00498693,2071.0,2070.6,0.4838027]
["bitfinex-derivatives","ETHF0:USTF0",1773253564902,4.02617951,2071.8,2071.0,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253564903,6.49183908,2071.8,2071.0,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253565103,0.56290612,2072.2,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773253565299,0.56290612,2072.2,2071.4,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253565797,0.00582534,2072.2,2071.6,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253566295,0.56873146,2072.2,2071.6,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253566897,0.56873146,2072.2,2071.1,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253568302,0.56873146,2072.2,2071.3,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253569594,0.00582534,2072.2,2071.5,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253569794,5.34e-06,2072.2,2071.7,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253569994,0.56290612,2072.7,2071.7,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253571002,0.56751188,2072.7,2071.7,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253571705,0.56751188,2072.7,2071.4,13.48640654]
["bitfinex-derivatives","ETHF0:USTF0",1773253571706,0.56751188,2072.7,2071.9,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253572300,0.56751188,2072.7,2071.4,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253572501,0.56290612,2072.5,2071.4,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253572702,0.2412,2072.6,2071.4,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253572703,0.56290612,2072.4,2071.4,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253574407,0.56290612,2072.4,2071.6,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253576610,0.56290612,2072.4,2071.8,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253576812,0.56290612,2072.6,2071.8,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253577516,0.00460576,2072.7,2071.3,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1773253577517,0.00460576,2072.7,2072.0,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253577918,0.00460576,2072.7,2072.2,0.5897736]
["bitfinex-derivatives","ETHF0:USTF0",1773253578216,0.00030976,2072.7,2072.2,0.59535415]
["bitfinex-derivatives","ETHF0:USTF0",1773253578915,0.56321588,2072.7,2072.2,0.59535415]
["bitfinex-derivatives","ETHF0:USTF0",1773253579609,0.00030976,2072.7,2072.2,0.59535415]
["bitfinex-derivatives","ETHF0:USTF0",1773253581119,0.00030976,2072.7,2072.4,0.59058688]
["bitfinex-derivatives","ETHF0:USTF0",1773253588224,0.00030976,2072.7,2072.3,0.59058688]
["bitfinex-derivatives","ETHF0:USTF0",1773253588721,0.00030976,2072.7,2072.2,0.00558055]
["bitfinex-derivatives","ETHF0:USTF0",1773253589420,0.00030976,2072.7,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773253589619,0.00030976,2072.7,2071.8,0.59058688]
["bitfinex-derivatives","ETHF0:USTF0",1773253590325,0.00030976,2072.7,2071.8,0.59563641]
["bitfinex-derivatives","ETHF0:USTF0",1773253602138,0.00030976,2072.7,2072.0,0.59114596]
["bitfinex-derivatives","ETHF0:USTF0",1773253606641,0.00030976,2072.7,2071.9,0.59114596]
["bitfinex-derivatives","ETHF0:USTF0",1773253606642,0.59035507,2072.7,2071.9,0.59114596]
["bitfinex-derivatives","ETHF0:USTF0",1773253606841,0.59004531,2072.6,2071.8,0.59619549]
["bitfinex-derivatives","ETHF0:USTF0",1773253607041,0.59004531,2072.6,2071.8,0.00504953]
["bitfinex-derivatives","ETHF0:USTF0",1773253607541,0.59004531,2072.5,2071.8,0.00504953]
["bitfinex-derivatives","ETHF0:USTF0",1773253610645,0.55862912,2072.4,2071.8,0.00504953]
["bitfinex-derivatives","ETHF0:USTF0",1773253611544,0.55862912,2072.3,2071.8,0.00504953]
["bitfinex-derivatives","ETHF0:USTF0",1773253613839,0.55862912,2072.5,2071.8,0.55235687]
["bitfinex-derivatives","ETHF0:USTF0",1773253614245,0.55862912,2072.5,2071.8,0.79364687]
["bitfinex-derivatives","ETHF0:USTF0",1773253614444,0.55862912,2072.5,2071.9,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253617452,0.00030976,2072.7,2072.1,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253618653,0.00030976,2072.7,2071.9,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253620351,0.00030976,2072.7,2072.0,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253620751,0.00030976,2072.7,2072.2,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253621854,0.00030976,2072.7,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773253621855,0.00030976,2072.7,2072.1,0.78856734]
["bitfinex-derivatives","ETHF0:USTF0",1773253622258,0.00030976,2072.7,2072.2,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253622756,0.00030976,2072.7,2072.4,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253623954,0.55862912,2073.1,2072.6,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253624158,0.55862912,2073.4,2072.6,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253624854,6.38095948,2073.6,2072.6,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253625057,0.55862912,2073.5,2072.6,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253629562,0.55862912,2073.5,2072.1,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253629764,0.55862912,2073.4,2072.1,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253629962,0.55862912,2073.3,2072.1,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253630858,0.55862912,2073.3,2072.3,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253633062,0.55862912,2073.3,2072.5,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253633559,0.55862912,2073.3,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773253633766,0.55862912,2073.5,2072.7,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253635167,0.56456553,2073.6,2072.9,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253635363,0.00593641,2073.6,2073.1,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253636666,0.56456553,2073.6,2072.7,0.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1773253640465,0.56456553,2073.6,2072.9,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253640865,0.56456553,2073.6,2073.1,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253641069,0.55232698,2073.6,2073.1,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253641370,0.00593641,2073.6,2073.1,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253642062,0.55232698,2073.6,2073.1,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253642462,0.55232698,2073.6,2072.7,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253654288,0.55232698,2073.6,2072.9,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253654689,0.00593641,2073.6,2072.9,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253655090,0.00593641,2073.6,2073.1,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253655291,0.54639057,2074.0,2073.3,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253655691,0.54639057,2074.1,2073.5,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253655891,0.54639057,2074.5,2073.5,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253656092,0.54639057,2074.4,2073.5,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253656292,0.55201056,2074.4,2073.5,0.59431806]
["bitfinex-derivatives","ETHF0:USTF0",1773253657993,0.54639057,2074.3,2073.5,0.59431806]
["bitfinex-derivatives","ETHF0:USTF0",1773253659788,0.54639057,2074.3,2072.8,7.54932654]
["bitfinex-derivatives","ETHF0:USTF0",1773253659789,5.9291,2074.2,2072.8,7.54932654]
["bitfinex-derivatives","ETHF0:USTF0",1773253659989,0.54639057,2073.7,2072.9,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253660195,0.54639057,2073.6,2072.9,0.59073471]
["bitfinex-derivatives","ETHF0:USTF0",1773253660890,0.54639057,2073.6,2072.9,0.59582778]
["bitfinex-derivatives","ETHF0:USTF0",1773253666297,0.57205722,2073.4,2071.7,10.25960912]
["bitfinex-derivatives","ETHF0:USTF0",1773253666490,0.57205722,2072.5,2071.2,0.56723837]
["bitfinex-derivatives","ETHF0:USTF0",1773253666691,0.57205722,2072.1,2071.0,0.56723837]
["bitfinex-derivatives","ETHF0:USTF0",1773253666894,0.57205722,2072.0,2071.0,0.56723837]
["bitfinex-derivatives","ETHF0:USTF0",1773253667390,0.57831086,2072.0,2071.0,0.57080001]
["bitfinex-derivatives","ETHF0:USTF0",1773253668191,0.00625364,2072.0,2071.0,0.57080001]
["bitfinex-derivatives","ETHF0:USTF0",1773253668594,0.00625364,2072.0,2071.1,0.56723837]
["bitfinex-derivatives","ETHF0:USTF0",1773253671297,0.59378815,2071.6,2070.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253671501,0.59378815,2071.5,2069.7,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253671701,0.59378815,2071.5,2069.8,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253672003,0.59378815,2071.5,2070.3,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253672502,0.59378815,2071.5,2070.3,0.57475281]
["bitfinex-derivatives","ETHF0:USTF0",1773253678405,0.59378815,2071.5,2070.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253678802,0.59378815,2071.7,2070.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253679404,0.00625364,2072.0,2070.8,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253679405,0.59378815,2071.9,2070.8,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253679803,0.00625364,2072.0,2071.0,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253680004,0.60004179,2072.0,2071.0,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253680399,0.00625364,2072.0,2071.0,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253681307,0.60004179,2072.0,2071.0,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253683408,0.60004179,2072.0,2071.2,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253683809,0.59378815,2072.4,2071.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253684210,0.59378815,2072.4,2071.6,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253684410,0.59378815,2073.1,2071.6,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253684703,0.28996057,2073.1,2071.8,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253684909,0.59378815,2073.0,2071.8,0.57399012]
["bitfinex-derivatives","ETHF0:USTF0",1773253685809,0.59378815,2072.8,2071.8,0.00429739]
["bitfinex-derivatives","ETHF0:USTF0",1773253686900,0.59378815,2072.8,2071.8,0.57399012]
["bitfinex-derivatives","ETHF0:USTF0",1773253689709,0.5984462,2073.1,2072.0,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253690207,0.5984462,2073.1,2072.2,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253690607,0.5984462,2073.1,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773253690810,0.5984462,2073.1,2072.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253691007,0.00465805,2073.1,2072.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253692817,0.59378815,2073.4,2072.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253693816,0.5977223,2073.4,2072.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253694210,0.5977223,2073.4,2072.6,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253695323,0.59378815,2073.8,2072.8,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253695624,0.59378815,2073.8,2073.0,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253696221,0.59378815,2074.2,2073.2,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253697423,0.59832254,2074.2,2073.2,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253698526,0.59832254,2074.2,2073.4,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253698716,0.59832254,2074.2,2073.4,0.57457501]
["bitfinex-derivatives","ETHF0:USTF0",1773253698920,0.59832254,2074.2,2073.6,0.56969273]
["bitfinex-derivatives","ETHF0:USTF0",1773253700618,0.59832254,2074.2,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253700921,0.59832254,2074.2,2073.4,0.55996103]
["bitfinex-derivatives","ETHF0:USTF0",1773253705331,0.00453439,2074.2,2073.5,0.55507875]
["bitfinex-derivatives","ETHF0:USTF0",1773253705526,0.00453439,2074.2,2073.7,0.55507875]
["bitfinex-derivatives","ETHF0:USTF0",1773253706631,0.59566669,2074.2,2073.7,0.55507875]
["bitfinex-derivatives","ETHF0:USTF0",1773253710037,0.59566669,2074.2,2073.4,0.55996103]
["bitfinex-derivatives","ETHF0:USTF0",1773253712237,0.59566669,2074.2,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253712934,0.59566669,2074.2,2073.4,0.55996103]
["bitfinex-derivatives","ETHF0:USTF0",1773253713838,0.59566669,2074.2,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253714435,0.59566669,2074.2,2073.4,0.55996103]
["bitfinex-derivatives","ETHF0:USTF0",1773253715240,0.59566669,2074.2,2073.6,0.55507875]
["bitfinex-derivatives","ETHF0:USTF0",1773253715631,0.00453439,2074.2,2073.6,0.55507875]
["bitfinex-derivatives","ETHF0:USTF0",1773253717337,0.59566669,2074.2,2073.6,0.55507875]
["bitfinex-derivatives","ETHF0:USTF0",1773253722649,0.59566669,2074.2,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253722851,0.55647632,2074.0,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253723351,0.55647632,2073.9,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253723546,6.96490332,2073.9,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253723846,0.55647632,2073.9,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253724051,6.96914065,2074.1,2073.4,0.58139055]
["bitfinex-derivatives","ETHF0:USTF0",1773253724251,6.96914065,2074.0,2073.4,0.58139055]
["bitfinex-derivatives","ETHF0:USTF0",1773253724451,0.55647632,2073.8,2073.4,0.58139055]
["bitfinex-derivatives","ETHF0:USTF0",1773253725751,0.55647632,2074.0,2073.4,0.58139055]
["bitfinex-derivatives","ETHF0:USTF0",1773253725951,0.56101071,2074.2,2073.6,0.57650827]
["bitfinex-derivatives","ETHF0:USTF0",1773253726149,0.00453439,2074.2,2073.6,0.57650827]
["bitfinex-derivatives","ETHF0:USTF0",1773253726746,0.56101071,2074.2,2073.6,0.57650827]
["bitfinex-derivatives","ETHF0:USTF0",1773253728949,0.56101071,2074.2,2073.4,0.00488228]
["bitfinex-derivatives","ETHF0:USTF0",1773253729156,0.56101071,2074.2,2071.8,6.21961341]
["bitfinex-derivatives","ETHF0:USTF0",1773253729157,0.55647632,2073.7,2072.2,0.57650827]
["bitfinex-derivatives","ETHF0:USTF0",1773253729455,0.55647632,2073.4,2072.2,0.57650827]
["bitfinex-derivatives","ETHF0:USTF0",1773253729856,0.5819112,2073.3,2072.2,0.57650827]
["bitfinex-derivatives","ETHF0:USTF0",1773253730156,0.5819112,2073.3,2072.2,0.58110275]
["bitfinex-derivatives","ETHF0:USTF0",1773253730451,0.5819112,2073.2,2072.2,0.58110275]
["bitfinex-derivatives","ETHF0:USTF0",1773253730950,0.5819112,2073.1,2072.2,0.58110275]
["bitfinex-derivatives","ETHF0:USTF0",1773253731550,0.5819112,2073.1,2072.2,0.00459448]
["bitfinex-derivatives","ETHF0:USTF0",1773253732152,0.5819112,2073.1,2072.2,0.5434249]
["bitfinex-derivatives","ETHF0:USTF0",1773253733658,0.5819112,2073.1,2072.2,0.54830602]
["bitfinex-derivatives","ETHF0:USTF0",1773253733957,0.5819112,2073.1,2072.2,0.5434249]
["bitfinex-derivatives","ETHF0:USTF0",1773253734256,0.5819112,2073.1,2072.2,0.54830602]
["bitfinex-derivatives","ETHF0:USTF0",1773253740559,0.5819112,2073.1,2071.5,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773253740864,0.5819112,2072.5,2071.0,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253741057,0.5819112,2072.3,2071.0,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253741258,0.5819112,2072.2,2071.0,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253741462,0.5819112,2072.2,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773253741463,0.5819112,2072.1,2070.4,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253741667,0.5819112,2072.0,2070.4,0.54318622]
["bitfinex-derivatives","ETHF0:USTF0",1773253744162,0.24128,2071.9,2070.4,0.54318622]
["bitfinex-derivatives","ETHF0:USTF0",1773253744464,0.5819112,2071.8,2070.4,0.54318622]
["bitfinex-derivatives","ETHF0:USTF0",1773253745968,0.5819112,2071.6,2070.4,0.54318622]
["bitfinex-derivatives","ETHF0:USTF0",1773253746965,0.5819112,2071.2,2070.0,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253747165,0.5819112,2071.0,2070.0,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253747368,0.5819112,2070.8,2069.8,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253748065,0.5819112,2070.8,2069.8,0.54430916]
["bitfinex-derivatives","ETHF0:USTF0",1773253748467,0.5819112,2071.0,2070.0,0.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1773253751875,0.5819112,2071.0,2069.8,0.54430916]
["bitfinex-derivatives","ETHF0:USTF0",1773253753970,0.5819112,2071.0,2069.8,0.00547874]
["bitfinex-derivatives","ETHF0:USTF0",1773253754172,0.5819112,2070.8,2069.8,0.54430916]
["bitfinex-derivatives","ETHF0:USTF0",1773253760579,0.5819112,2070.8,2070.0,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253763076,0.5819112,2070.8,2069.8,0.00547874]
["bitfinex-derivatives","ETHF0:USTF0",1773253763275,0.56002053,2070.6,2069.5,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253764073,0.56002053,2070.6,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773253764275,0.56002053,2070.6,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773253764480,0.00379271,2070.6,2069.9,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253765276,0.00379271,2070.6,2070.1,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253765983,0.56002053,2071.0,2070.3,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253766983,0.56404114,2071.0,2070.3,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253768283,0.00402061,2071.0,2070.3,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253768780,0.00402061,2071.0,2070.5,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253768987,0.56002053,2071.6,2070.7,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253769889,0.56414749,2071.6,2070.7,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253770787,0.00412696,2071.6,2070.9,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253771386,0.56414749,2071.6,2070.9,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253772282,0.00412696,2071.6,2070.9,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253775892,0.56002053,2071.9,2071.1,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253776886,0.56362524,2071.9,2071.1,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253779790,0.00360471,2071.9,2071.3,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253779990,0.00360471,2071.9,2071.3,0.54945986]
["bitfinex-derivatives","ETHF0:USTF0",1773253780592,0.57179365,2072.2,2071.5,0.54589381]
["bitfinex-derivatives","ETHF0:USTF0",1773253781091,4.03352302,2073.1,2071.7,0.54199408]
["bitfinex-derivatives","ETHF0:USTF0",1773253781297,0.57179365,2073.0,2071.7,0.54199408]
["bitfinex-derivatives","ETHF0:USTF0",1773253781694,0.57637211,2073.0,2071.7,0.54199408]
["bitfinex-derivatives","ETHF0:USTF0",1773253783999,0.57637211,2073.0,2071.9,0.54199408]
["bitfinex-derivatives","ETHF0:USTF0",1773253787890,0.57179365,2072.8,2071.9,0.54199408]
["bitfinex-derivatives","ETHF0:USTF0",1773253789302,0.57637211,2073.0,2072.1,0.54199408]
["bitfinex-derivatives","ETHF0:USTF0",1773253790002,0.57637211,2073.0,2072.3,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253790802,0.00457846,2073.0,2072.3,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253791200,0.57403999,2073.2,2072.5,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253791404,0.57403999,2073.4,2072.5,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253792504,0.57928258,2073.4,2072.5,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253795506,0.00524259,2073.4,2072.7,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253796006,0.57928258,2073.4,2072.7,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253800308,0.57403999,2073.2,2072.2,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253801709,0.57403999,2073.2,2072.4,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253801913,0.57928258,2073.4,2072.4,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253802209,0.57928258,2073.4,2072.6,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253803111,0.57928258,2073.4,2072.0,30.69358647]
["bitfinex-derivatives","ETHF0:USTF0",1773253803112,0.00524259,2073.4,2072.8,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253803409,0.00524259,2073.4,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253804507,0.57928258,2073.4,2072.8,0.00609805]
["bitfinex-derivatives","ETHF0:USTF0",1773253804709,0.57928258,2073.4,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253804909,0.00524259,2073.4,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253805109,0.57928258,2073.4,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253805316,0.00524259,2073.4,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253806711,0.57403999,2073.9,2073.0,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253807814,0.57755805,2073.9,2073.0,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253814119,0.57755805,2073.9,2072.8,0.81629143]
["bitfinex-derivatives","ETHF0:USTF0",1773253814418,0.57755805,2073.9,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253814612,0.57403999,2073.8,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253814815,0.57403999,2073.7,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253815414,0.57403999,2073.7,2073.0,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253815614,0.57403999,2073.6,2073.0,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253816520,0.57403999,2073.6,2072.8,0.00609805]
["bitfinex-derivatives","ETHF0:USTF0",1773253816521,0.57403999,2073.6,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253817113,6.7945027,2073.6,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253817318,0.57403999,2073.5,2072.8,0.57511143]
["bitfinex-derivatives","ETHF0:USTF0",1773253818018,0.57403999,2073.5,2072.8,0.00609805]
["bitfinex-derivatives","ETHF0:USTF0",1773253818214,0.57403999,2073.5,2072.5,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253818918,0.57403999,2073.3,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773253819120,0.57403999,2073.2,2072.1,0.56901338]
["bitfinex-derivatives","ETHF0:USTF0",1773253819417,0.57403999,2073.2,2072.1,0.57406288]
["bitfinex-derivatives","ETHF0:USTF0",1773253819819,0.57403999,2073.2,2072.3,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253820124,0.58821267,2073.4,2072.5,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253821723,0.58821267,2073.4,2072.7,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253824414,0.58821267,2073.4,2072.2,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253824717,0.24114,2073.1,2072.1,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1773253824921,0.58821267,2072.9,2072.1,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1773253825723,0.58821267,2072.5,2071.5,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253826015,0.58821267,2072.3,2071.2,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253826221,0.58821267,2072.2,2071.2,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253826621,0.59227875,2072.2,2071.2,0.55583954]
["bitfinex-derivatives","ETHF0:USTF0",1773253828818,0.58821267,2072.1,2070.7,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253829026,0.58821267,2071.9,2070.7,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253829528,0.24127,2072.0,2070.7,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253829529,0.58821267,2071.8,2070.7,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253829928,0.58821267,2071.8,2070.7,0.55568632]
["bitfinex-derivatives","ETHF0:USTF0",1773253831430,0.58821267,2071.8,2070.7,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1773253831830,0.58821267,2071.8,2070.7,0.55568632]
["bitfinex-derivatives","ETHF0:USTF0",1773253833625,0.58821267,2071.8,2070.9,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253834529,0.59227875,2072.2,2071.3,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253835131,0.00406608,2072.2,2071.3,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253835435,0.00406608,2072.2,2071.5,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253837237,0.58821267,2072.6,2071.5,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253838131,0.59277683,2072.6,2071.5,0.55101905]
["bitfinex-derivatives","ETHF0:USTF0",1773253841237,0.59277683,2072.6,2071.7,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253842941,0.00456416,2072.6,2071.7,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253843142,0.00456416,2072.6,2071.9,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253843538,0.5638801,2072.6,2071.9,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253848843,0.55931594,2073.0,2072.1,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253849046,0.55931594,2073.2,2072.1,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253849247,0.55931594,2073.4,2072.5,0.5455934]
["bitfinex-derivatives","ETHF0:USTF0",1773253850038,0.55931594,2073.4,2072.5,0.55032574]
["bitfinex-derivatives","ETHF0:USTF0",1773253850039,0.56379057,2073.4,2072.5,0.55032574]
["bitfinex-derivatives","ETHF0:USTF0",1773253859652,0.56379057,2073.4,2072.5,0.00473234]
["bitfinex-derivatives","ETHF0:USTF0",1773253859955,0.80490057,2073.4,2072.5,0.00473234]
["bitfinex-derivatives","ETHF0:USTF0",1773253860155,0.57893826,2073.3,2072.5,0.00473234]
["bitfinex-derivatives","ETHF0:USTF0",1773253861252,0.57893826,2073.1,2072.1,0.58613997]
["bitfinex-derivatives","ETHF0:USTF0",1773253861658,0.58341289,2073.4,2072.5,0.58613997]
["bitfinex-derivatives","ETHF0:USTF0",1773253862160,0.58341289,2073.4,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253864157,0.58341289,2073.4,2072.7,0.58613997]
["bitfinex-derivatives","ETHF0:USTF0",1773253875664,0.57893826,2073.3,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253876066,0.57893826,2073.1,2072.5,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1773253876365,0.57893826,2073.0,2072.5,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1773253878165,0.57893826,2073.0,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253879064,6.80268014,2073.1,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253879266,0.57893826,2073.1,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253880362,0.56185245,2073.0,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253883269,0.56185245,2073.2,2072.5,0.59059426]
["bitfinex-derivatives","ETHF0:USTF0",1773253883768,0.56185245,2073.0,2072.5,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1773253883970,0.56185245,2073.0,2072.3,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253884670,0.56185245,2072.9,2072.3,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253884970,0.56185245,2072.9,2072.3,0.54788294]
["bitfinex-derivatives","ETHF0:USTF0",1773253887573,0.56185245,2073.3,2072.4,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253888272,0.56185245,2073.3,2072.6,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253888974,0.56185245,2073.3,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773253889274,0.56185245,2073.3,2072.8,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253892178,0.56632708,2073.4,2072.8,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253894079,0.00447463,2073.4,2072.8,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253894276,0.56185245,2074.1,2073.0,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253894585,0.56185245,2074.0,2073.0,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253894877,0.56185245,2074.0,2073.2,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253895081,0.56185245,2074.2,2073.4,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253895477,0.56792942,2074.2,2073.4,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253898187,0.56792942,2074.2,2072.9,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253898392,0.56185245,2074.1,2072.9,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253900194,0.56185245,2074.0,2072.9,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253900890,0.59318488,2073.9,2072.9,0.54203171]
["bitfinex-derivatives","ETHF0:USTF0",1773253905294,0.59318488,2073.5,2072.4,0.53782326]
["bitfinex-derivatives","ETHF0:USTF0",1773253905501,0.59318488,2073.5,2072.3,0.00585123]
["bitfinex-derivatives","ETHF0:USTF0",1773253905502,0.59318488,2073.3,2072.3,0.00585123]
["bitfinex-derivatives","ETHF0:USTF0",1773253905797,1.95418136,2073.5,2072.3,0.00585123]
["bitfinex-derivatives","ETHF0:USTF0",1773253905798,0.59318488,2073.1,2072.3,0.00585123]
["bitfinex-derivatives","ETHF0:USTF0",1773253906597,0.59318488,2073.1,2072.3,0.54367449]
["bitfinex-derivatives","ETHF0:USTF0",1773253907899,0.59318488,2073.1,2072.3,0.00585123]
["bitfinex-derivatives","ETHF0:USTF0",1773253911304,0.59318488,2073.1,2072.3,0.59242129]
["bitfinex-derivatives","ETHF0:USTF0",1773253913008,0.57418175,2073.3,2072.5,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253913604,0.57418175,2073.6,2072.5,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253913801,0.57418175,2073.6,2072.7,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253914006,0.57418175,2073.6,2072.9,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253914408,6.17933492,2074.1,2073.1,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253914409,0.57418175,2074.0,2073.1,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253916104,0.57418175,2074.0,2073.3,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253924320,0.57418175,2074.0,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773253924609,0.57418175,2074.0,2073.2,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253926012,0.57418175,2074.0,2072.7,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253930121,0.00607697,2074.2,2072.7,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253930122,0.57418175,2073.8,2072.7,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253936018,0.57418175,2073.8,2072.9,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253937916,0.57418175,2074.1,2073.1,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253941520,0.58756021,2074.0,2073.1,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253941724,0.58756021,2073.9,2073.1,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253942326,0.58756021,2073.8,2073.1,0.58657006]
["bitfinex-derivatives","ETHF0:USTF0",1773253946420,0.58756021,2073.5,2072.7,0.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1773253946624,6.77066592,2073.5,2072.7,0.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1773253946823,0.58756021,2073.6,2072.7,0.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1773253949728,0.58756021,2073.6,2072.9,0.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1773253960148,0.58756021,2073.5,2072.7,0.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1773253960441,0.58756021,2073.4,2072.7,0.57890361]
["bitfinex-derivatives","ETHF0:USTF0",1773253965552,0.58756021,2073.4,2072.8,0.5719619]
["bitfinex-derivatives","ETHF0:USTF0",1773253966242,0.58756021,2073.4,2072.2,9.93398796]
["bitfinex-derivatives","ETHF0:USTF0",1773253966243,0.58756021,2073.4,2072.2,10.17522796]
["bitfinex-derivatives","ETHF0:USTF0",1773253966444,0.55362654,2072.9,2071.6,13.08071018]
["bitfinex-derivatives","ETHF0:USTF0",1773253966648,0.55362654,2072.6,2071.6,0.5719619]
["bitfinex-derivatives","ETHF0:USTF0",1773253966844,0.55362654,2072.4,2071.6,0.5719619]
["bitfinex-derivatives","ETHF0:USTF0",1773253967244,6.207068,2072.5,2071.6,0.5719619]
["bitfinex-derivatives","ETHF0:USTF0",1773253967245,0.55362654,2072.3,2071.6,0.5719619]
["bitfinex-derivatives","ETHF0:USTF0",1773253967546,0.55935123,2072.3,2071.6,0.57608669]
["bitfinex-derivatives","ETHF0:USTF0",1773253972143,0.55935123,2072.3,2070.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773253972343,0.55935123,2072.3,2070.9,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253972545,0.55940284,2072.1,2070.9,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253972741,0.55940284,2072.1,2070.2,6.18185]
["bitfinex-derivatives","ETHF0:USTF0",1773253972742,0.55940284,2071.9,2070.3,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253972952,0.55940284,2071.8,2070.3,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253973149,0.55940284,2071.6,2070.3,0.55370435]
["bitfinex-derivatives","ETHF0:USTF0",1773253975658,0.55940284,2071.6,2070.5,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253977258,0.55940284,2072.1,2070.5,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253978461,6.36398842,2072.2,2070.5,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253978462,0.55940284,2071.9,2070.5,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253980362,0.55940284,2072.2,2070.9,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253981658,0.55940284,2072.2,2071.1,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253982960,0.00572469,2072.3,2071.3,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253983157,0.00572469,2072.3,2071.5,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253984266,0.55940284,2072.6,2071.7,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253984464,0.55940284,2073.1,2071.7,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253985167,0.56339002,2073.1,2071.7,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253986869,0.56339002,2073.1,2071.9,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253987064,0.56339002,2073.1,2072.1,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253990970,0.55940284,2072.9,2072.0,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253996869,0.00398718,2073.1,2072.2,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253997075,0.00398718,2073.1,2072.4,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253997569,0.56339002,2073.1,2072.4,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253998664,0.55940284,2073.9,2072.4,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253998868,0.55940284,2073.8,2072.4,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253999668,0.55940284,2073.8,2072.6,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773253999871,0.56335829,2073.8,2072.6,0.54803438]
["bitfinex-derivatives","ETHF0:USTF0",1773254004174,0.56335829,2073.8,2072.8,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254005577,0.57202074,2073.6,2072.8,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254006881,0.57202074,2073.2,2072.1,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254007078,0.57202074,2073.2,2072.2,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254007276,0.57202074,2073.2,2072.4,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254007580,0.57202074,2073.7,2072.6,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254008081,0.57202074,2073.7,2072.8,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254010279,0.57202074,2073.7,2073.0,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254011378,0.00395545,2073.8,2073.0,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254011780,0.57597619,2073.8,2073.0,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254015488,0.57202074,2073.6,2072.5,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254015688,0.57202074,2073.5,2072.5,0.56244067]
["bitfinex-derivatives","ETHF0:USTF0",1773254021293,0.58863044,2073.3,2072.3,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254021491,0.58863044,2073.1,2072.3,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254021794,0.58863044,2073.0,2072.1,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254023394,0.58863044,2072.9,2072.1,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254023990,6.90746854,2073.1,2072.3,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254024294,0.58863044,2073.1,2072.3,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254025394,0.58863044,2073.0,2072.3,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254026394,0.58863044,2072.5,2071.4,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254026699,0.58863044,2072.4,2071.4,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254027297,0.58863044,2072.2,2071.4,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254027489,0.58863044,2072.1,2070.9,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254027691,0.58863044,2072.0,2070.9,0.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1773254028487,0.58863044,2072.0,2070.9,0.56130176]
["bitfinex-derivatives","ETHF0:USTF0",1773254030095,0.58863044,2072.0,2071.1,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254031998,0.54281639,2072.6,2071.3,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254032202,0.54281639,2072.6,2071.5,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254032996,0.54640675,2072.6,2071.5,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254038606,0.54640675,2072.6,2071.7,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254040310,0.00359036,2072.6,2071.9,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254040511,0.54640675,2072.6,2071.9,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254041713,0.00359036,2072.6,2071.9,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254041913,0.54281639,2072.9,2071.9,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254042312,0.54281639,2073.1,2072.1,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254042511,0.54281639,2073.3,2072.3,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254042911,0.54738752,2073.3,2072.3,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254043915,0.54738752,2073.3,2072.5,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254044115,0.54738752,2073.3,2072.5,0.57047452]
["bitfinex-derivatives","ETHF0:USTF0",1773254045813,0.54738752,2073.3,2072.5,0.00588938]
["bitfinex-derivatives","ETHF0:USTF0",1773254046011,0.54738752,2073.3,2072.5,0.57047452]
["bitfinex-derivatives","ETHF0:USTF0",1773254046614,0.54281639,2073.2,2072.5,0.00588938]
["bitfinex-derivatives","ETHF0:USTF0",1773254046911,0.54281639,2073.1,2072.2,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254047911,0.54281639,2073.1,2072.2,0.57047119]
["bitfinex-derivatives","ETHF0:USTF0",1773254052922,0.00457113,2073.3,2072.2,0.57047119]
["bitfinex-derivatives","ETHF0:USTF0",1773254052923,0.54738752,2073.3,2072.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254053518,0.00457113,2073.3,2072.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254053718,0.54738752,2073.3,2072.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254054126,0.54738752,2073.3,2072.6,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254055125,0.00457113,2073.3,2072.6,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254055826,0.54281639,2073.6,2072.6,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254056024,0.54281639,2073.6,2072.8,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254056225,0.54281639,2073.6,2072.2,0.00588605]
["bitfinex-derivatives","ETHF0:USTF0",1773254056226,0.54281639,2074.0,2073.0,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254056825,0.54843643,2074.0,2073.0,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254057424,0.00562004,2074.0,2073.2,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254058020,0.54281639,2074.6,2073.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254058930,0.54687668,2074.6,2073.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254061533,0.5819556,2074.4,2073.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254068335,0.00406029,2074.6,2073.4,0.56458514]
["bitfinex-derivatives","ETHF0:USTF0",1773254068540,0.5819556,2074.9,2073.8,0.57034248]
["bitfinex-derivatives","ETHF0:USTF0",1773254069441,0.5819556,2074.9,2074.0,0.57034248]
["bitfinex-derivatives","ETHF0:USTF0",1773254069636,0.5819556,2074.9,2074.0,0.5764069]
["bitfinex-derivatives","ETHF0:USTF0",1773254069841,0.5881496,2074.9,2074.0,0.5764069]
["bitfinex-derivatives","ETHF0:USTF0",1773254073140,0.5881496,2074.9,2073.2,0.57034248]
["bitfinex-derivatives","ETHF0:USTF0",1773254073141,0.5819556,2074.3,2073.2,0.57034248]
["bitfinex-derivatives","ETHF0:USTF0",1773254074346,0.5819556,2074.3,2073.3,0.57034248]
["bitfinex-derivatives","ETHF0:USTF0",1773254074942,0.5819556,2074.3,2073.5,0.57034248]
["bitfinex-derivatives","ETHF0:USTF0",1773254086546,6.28152654,2074.5,2073.7,0.58326499]
["bitfinex-derivatives","ETHF0:USTF0",1773254086547,0.57464663,2074.5,2073.7,0.58326499]
["bitfinex-derivatives","ETHF0:USTF0",1773254088350,0.57464663,2074.5,2073.2,0.00386449]
["bitfinex-derivatives","ETHF0:USTF0",1773254088654,0.57464663,2074.2,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254088848,0.57464663,2074.0,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254089350,0.57464663,2073.9,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254089951,6.28726278,2074.0,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254090149,0.57259466,2074.0,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254092052,0.57259466,2074.2,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254092850,0.57259466,2074.1,2073.2,0.58712948]
["bitfinex-derivatives","ETHF0:USTF0",1773254094450,0.57259466,2074.1,2073.4,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254094655,0.57259466,2074.3,2073.4,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254095562,0.57259466,2074.5,2073.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254096460,0.57259466,2074.7,2073.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254096861,0.57259466,2074.6,2073.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254097061,0.57259466,2074.5,2073.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254098264,0.57259466,2074.5,2073.8,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254098457,0.57259466,2074.7,2073.8,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254098961,0.57259466,2074.7,2074.0,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254102557,0.57878866,2074.9,2074.2,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254102863,0.57259466,2075.6,2074.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254103067,0.57259466,2075.5,2074.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254103961,0.57741739,2075.5,2074.6,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254105956,0.57259466,2075.9,2074.8,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254106260,0.57259466,2075.9,2075.0,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254107058,0.57637943,2075.9,2075.0,0.59944825]
["bitfinex-derivatives","ETHF0:USTF0",1773254108966,0.57637943,2075.9,2075.0,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1773254109269,0.57259466,2075.7,2075.0,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1773254113774,0.57259466,2075.0,2073.7,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254114368,0.57259466,2075.0,2073.9,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254114568,0.57259466,2075.0,2073.9,0.5987837]
["bitfinex-derivatives","ETHF0:USTF0",1773254117374,0.57259466,2075.5,2074.1,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254117569,0.57259466,2075.4,2074.5,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254118078,0.14726268,2075.0,2074.5,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254118978,0.14726268,2074.8,2074.5,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254119175,0.57259466,2075.3,2074.5,0.59414968]
["bitfinex-derivatives","ETHF0:USTF0",1773254121176,4.0163113,2075.9,2074.9,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254121177,0.39326476,2075.9,2074.9,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254122171,0.39326476,2075.9,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773254122477,0.38847514,2077.0,2075.9,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254122976,0.25,2076.5,2075.9,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254123580,0.25610997,2076.5,2075.9,0.58182853]
["bitfinex-derivatives","ETHF0:USTF0",1773254123981,0.25,2076.2,2075.9,0.58182853]
["bitfinex-derivatives","ETHF0:USTF0",1773254124980,0.01143488,2076.1,2075.9,0.58182853]
["bitfinex-derivatives","ETHF0:USTF0",1773254125378,0.39034426,2076.5,2075.9,0.58182853]
["bitfinex-derivatives","ETHF0:USTF0",1773254127489,0.39034426,2076.5,2075.7,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254127683,0.54507307,2076.3,2074.9,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254127983,0.54507307,2076.3,2075.0,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254128487,0.54507307,2076.3,2075.0,0.58118305]
["bitfinex-derivatives","ETHF0:USTF0",1773254128687,0.54507307,2075.9,2075.0,0.58118305]
["bitfinex-derivatives","ETHF0:USTF0",1773254129482,0.54507307,2075.7,2075.0,0.58118305]
["bitfinex-derivatives","ETHF0:USTF0",1773254129679,0.54507307,2075.5,2074.8,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254130787,0.54507307,2075.5,2074.8,0.5824844]
["bitfinex-derivatives","ETHF0:USTF0",1773254131478,0.54507307,2075.5,2074.8,0.00503244]
["bitfinex-derivatives","ETHF0:USTF0",1773254131684,0.54507307,2075.3,2074.6,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254132484,0.54507307,2075.5,2074.6,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254132878,0.54507307,2075.5,2074.6,0.58282583]
["bitfinex-derivatives","ETHF0:USTF0",1773254135190,0.54507307,2075.7,2074.7,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254138491,0.54507307,2075.7,2074.2,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254138702,0.54507307,2075.7,2073.6,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254138703,0.54507307,2075.0,2073.6,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254138988,0.54507307,2074.7,2073.6,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254139383,0.54507307,2074.6,2073.6,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254139585,0.54507307,2074.4,2072.9,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254139787,0.54507307,2074.3,2072.9,0.58356117]
["bitfinex-derivatives","ETHF0:USTF0",1773254140897,6.30018665,2074.4,2072.9,0.58356117]
["bitfinex-derivatives","ETHF0:USTF0",1773254140898,0.00531618,2074.4,2073.1,0.57745196]
["bitfinex-derivatives","ETHF0:USTF0",1773254141496,0.00531618,2074.4,2073.3,0.5696888]
["bitfinex-derivatives","ETHF0:USTF0",1773254141789,0.00531618,2074.4,2073.5,0.5696888]
["bitfinex-derivatives","ETHF0:USTF0",1773254142794,0.54387659,2075.3,2073.7,0.5696888]
["bitfinex-derivatives","ETHF0:USTF0",1773254143096,0.54387659,2075.2,2073.9,0.5696888]
["bitfinex-derivatives","ETHF0:USTF0",1773254143993,0.54928639,2075.2,2073.9,0.5696888]
["bitfinex-derivatives","ETHF0:USTF0",1773254154804,0.54928639,2075.2,2074.1,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254155201,0.54928639,2075.2,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254160618,0.56873082,2075.1,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254162819,0.0054098,2075.2,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254163015,0.57414062,2075.2,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254169420,0.56873082,2075.1,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254170716,6.87544035,2075.1,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254170921,0.56873082,2075.0,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254173627,6.3367105,2075.1,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254173827,0.57414062,2075.2,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254174024,6.91751861,2075.2,2074.3,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254174225,6.91751861,2075.2,2074.5,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254174518,0.54703574,2075.6,2074.7,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254174727,0.54703574,2075.4,2074.7,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254174928,0.54703574,2075.1,2074.0,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254175128,0.54703574,2075.0,2074.0,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254175319,0.54703574,2074.9,2074.0,0.54528872]
["bitfinex-derivatives","ETHF0:USTF0",1773254175722,6.89141882,2074.9,2074.0,0.54528872]
["bitfinex-derivatives","ETHF0:USTF0",1773254175924,0.54703574,2074.9,2074.0,0.54528872]
["bitfinex-derivatives","ETHF0:USTF0",1773254177032,0.00393975,2075.0,2074.4,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254178120,0.55609671,2075.0,2074.4,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254179131,0.00393975,2075.0,2074.4,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254181531,0.54218382,2075.0,2074.4,0.54111867]
["bitfinex-derivatives","ETHF0:USTF0",1773254182326,0.54218382,2075.0,2074.2,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254182527,0.53824407,2074.9,2074.2,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254183630,6.31734088,2075.0,2074.2,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254183934,0.00393975,2075.0,2074.2,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254184735,0.53642821,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254185733,0.00393975,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254186435,0.53617122,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254187930,0.00393975,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254188731,0.53596083,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254193338,0.00393975,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254193837,0.53698755,2075.0,2074.3,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254195541,0.53309123,2074.9,2074.1,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254195833,0.53309123,2074.8,2074.1,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254200337,0.54218382,2075.0,2074.1,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254200740,0.00393975,2075.0,2074.2,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254201941,0.54614977,2075.0,2074.2,0.55686657]
["bitfinex-derivatives","ETHF0:USTF0",1773254202141,0.54614977,2075.0,2074.4,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254204345,0.54752306,2074.9,2074.4,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254205847,0.55276225,2075.0,2074.4,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254206048,6.31792263,2075.0,2074.4,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254206249,0.00393975,2075.0,2074.4,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254206846,0.00393975,2075.0,2074.6,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254207245,0.55237759,2075.0,2074.2,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254215051,0.55830122,2074.9,2074.2,0.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1773254219157,0.55830122,2074.7,2074.0,0.00417005]
["bitfinex-derivatives","ETHF0:USTF0",1773254219360,0.55830122,2074.6,2074.0,0.00417005]
["bitfinex-derivatives","ETHF0:USTF0",1773254220253,0.55830122,2074.4,2073.4,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254220453,0.55830122,2074.3,2073.4,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254221056,0.55830122,2074.7,2073.8,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254221256,0.55830122,2074.7,2074.0,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254226756,0.55830122,2074.7,2073.8,0.5924403]
["bitfinex-derivatives","ETHF0:USTF0",1773254227255,0.55830122,2074.6,2073.8,0.5924403]
["bitfinex-derivatives","ETHF0:USTF0",1773254228558,0.55830122,2074.5,2073.8,0.5924403]
["bitfinex-derivatives","ETHF0:USTF0",1773254228757,0.55830122,2074.5,2073.8,0.00528649]
["bitfinex-derivatives","ETHF0:USTF0",1773254228959,0.55830122,2074.5,2073.8,0.5924403]
["bitfinex-derivatives","ETHF0:USTF0",1773254232164,0.55830122,2074.5,2073.6,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254233264,0.55830122,2074.5,2073.6,0.59194079]
["bitfinex-derivatives","ETHF0:USTF0",1773254233659,0.55830122,2074.3,2073.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773254234261,0.55830122,2074.3,2073.6,0.58715382]
["bitfinex-derivatives","ETHF0:USTF0",1773254235565,0.24099,2074.4,2073.6,0.58715382]
["bitfinex-derivatives","ETHF0:USTF0",1773254235566,0.55830122,2074.0,2073.6,0.58715382]
["bitfinex-derivatives","ETHF0:USTF0",1773254235771,1.26597482,2073.9,2073.1,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254235966,0.55830122,2073.8,2073.3,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254236165,0.55830122,2073.8,2073.1,0.58715381]
["bitfinex-derivatives","ETHF0:USTF0",1773254236765,0.55830122,2073.8,2073.1,0.59122556]
["bitfinex-derivatives","ETHF0:USTF0",1773254240175,1.26597482,2074.1,2073.1,0.59122556]
["bitfinex-derivatives","ETHF0:USTF0",1773254240176,0.55872299,2073.6,2073.1,0.59122556]
["bitfinex-derivatives","ETHF0:USTF0",1773254240471,0.55872299,2073.6,2073.2,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254241767,0.55872299,2074.1,2073.3,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254241964,0.55872299,2074.1,2073.5,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254242372,0.55872299,2074.1,2073.7,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254243975,0.55872299,2074.3,2073.7,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254244275,0.55872299,2074.2,2073.7,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254251679,0.55872299,2074.2,2073.7,6.85973191]
["bitfinex-derivatives","ETHF0:USTF0",1773254252277,0.55872299,2074.2,2073.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773254254280,0.55872299,2074.1,2073.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773254254675,0.55872299,2074.1,2073.6,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254254878,0.55872299,2074.0,2073.6,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254260182,0.55872299,2074.0,2073.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773254260382,0.55872299,2074.0,2073.5,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254263787,10.60270375,2074.4,2073.5,0.54273191]
["bitfinex-derivatives","ETHF0:USTF0",1773254263788,0.56539061,2074.3,2073.6,0.56360532]
["bitfinex-derivatives","ETHF0:USTF0",1773254263984,0.56539061,2074.2,2073.6,0.56360532]
["bitfinex-derivatives","ETHF0:USTF0",1773254264383,0.56539061,2074.1,2073.6,0.56360532]
["bitfinex-derivatives","ETHF0:USTF0",1773254264987,0.56539061,2074.0,2073.5,0.56360532]
["bitfinex-derivatives","ETHF0:USTF0",1773254272795,6.86614459,2074.2,2073.6,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254273095,0.5790913,2074.3,2073.6,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254273389,6.29079724,2074.2,2073.6,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254273789,6.29079724,2074.2,2073.8,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254273995,0.5790913,2074.7,2074.2,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254274195,0.5790913,2074.7,2074.3,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254275292,1.26991457,2075.0,2074.3,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254275293,0.5790913,2074.9,2074.3,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254275494,0.5790913,2075.2,2074.8,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254275692,0.5790913,2075.4,2074.8,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254276294,0.5790913,2075.6,2074.8,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254276493,0.5790913,2075.6,2074.9,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254276698,0.58303762,2075.6,2074.9,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254276997,0.5790913,2075.9,2075.3,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254277193,0.5790913,2075.8,2075.0,6.85710382]
["bitfinex-derivatives","ETHF0:USTF0",1773254277390,0.5790913,2075.6,2075.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773254277698,0.5790913,2075.6,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254277898,0.5790913,2075.8,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254278098,0.58502889,2075.8,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254280896,0.5790913,2075.4,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254281093,0.5790913,2075.4,2075.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773254281094,0.5790913,2075.4,2075.0,6.85710382]
["bitfinex-derivatives","ETHF0:USTF0",1773254281599,0.00593759,2075.8,2075.2,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254282695,0.00593759,2075.8,2075.4,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254283697,0.58502889,2075.8,2075.4,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254285498,0.58502889,2075.8,2075.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773254285798,0.58502889,2075.8,2075.3,6.85510382]
["bitfinex-derivatives","ETHF0:USTF0",1773254287198,0.58502889,2075.8,2075.4,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254288804,0.58502889,2075.8,2075.3,6.85510382]
["bitfinex-derivatives","ETHF0:USTF0",1773254289099,0.58502889,2075.8,2075.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773254289306,0.58502889,2075.8,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254289698,0.00593759,2075.8,2075.4,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254290007,0.5790913,2076.3,2075.6,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254290807,0.58315201,2076.3,2075.6,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254292106,0.58315201,2076.3,2074.1,15.95618048]
["bitfinex-derivatives","ETHF0:USTF0",1773254292107,0.5790913,2075.6,2074.8,0.54485727]
["bitfinex-derivatives","ETHF0:USTF0",1773254292508,0.5790913,2075.8,2075.0,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254293506,0.24484071,2076.3,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254293507,0.5790913,2076.0,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254296815,0.5790913,2076.0,2075.3,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254297009,0.5790913,2076.0,2075.4,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254299319,0.00406071,2076.3,2075.6,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254299715,0.5790913,2076.0,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254300817,0.60178936,2076.2,2075.1,0.54010382]
["bitfinex-derivatives","ETHF0:USTF0",1773254301020,0.60178936,2076.2,2075.3,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254301209,0.60178936,2076.2,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254301413,0.53778936,2076.2,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254304419,0.53778936,2076.1,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254305010,0.53778936,2076.0,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254305411,6.16580989,2076.1,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254305618,0.54185007,2076.3,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254306220,0.53778936,2076.2,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254306620,6.73452705,2076.2,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254306821,0.53778936,2076.2,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254310525,0.53778936,2076.2,2075.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773254310725,0.53778936,2076.2,2075.6,6.851457]
["bitfinex-derivatives","ETHF0:USTF0",1773254311220,0.53778936,2076.2,2075.7,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254311628,0.53778936,2076.1,2074.9,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254311926,0.53778936,2075.7,2075.0,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254312323,0.53778936,2075.7,2075.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773254312529,0.53778936,2075.7,2075.1,6.851457]
["bitfinex-derivatives","ETHF0:USTF0",1773254313126,0.53778936,2075.7,2075.2,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254315225,4.53739406,2076.1,2075.2,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254315427,6.73273561,2076.1,2075.2,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254315731,6.19494625,2076.0,2075.2,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254315932,0.53778936,2076.1,2075.2,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254316630,0.53778936,2076.1,2075.4,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254317229,0.53778936,2076.0,2075.4,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254318031,0.53778936,2076.0,2075.4,6.851457]
["bitfinex-derivatives","ETHF0:USTF0",1773254318530,0.53778936,2076.0,2075.5,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254318731,0.53778936,2076.0,2075.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773254318932,0.53778936,2076.0,2075.4,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254320235,0.53778936,2076.0,2075.3,0.539457]
["bitfinex-derivatives","ETHF0:USTF0",1773254320533,0.53778936,2076.0,2075.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773254321034,0.53778936,2076.0,2075.4,6.85323892]
["bitfinex-derivatives","ETHF0:USTF0",1773254321233,0.53778936,2076.0,2075.5,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254322335,6.19474493,2076.1,2075.5,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254322636,6.77515584,2076.1,2075.5,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254323136,0.58041091,2076.0,2075.5,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254326834,6.77515584,2076.0,2075.5,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254327035,3.9996047,2076.2,2075.5,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254327238,0.58041091,2076.1,2075.7,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254328340,6.77737367,2076.1,2075.7,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254328530,6.19696276,2076.0,2075.7,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254328737,0.58041091,2076.1,2075.7,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254329340,0.58041091,2076.1,2075.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773254329542,0.58041091,2076.0,2075.4,0.54123892]
["bitfinex-derivatives","ETHF0:USTF0",1773254329842,0.58041091,2076.0,2075.4,6.85323892]
["bitfinex-derivatives","ETHF0:USTF0",1773254330745,0.54866446,2075.9,2074.9,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254330940,0.54866446,2075.8,2075.1,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254331138,0.54866446,2075.7,2075.1,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254332841,0.54866446,2075.6,2074.8,0.00475345]
["bitfinex-derivatives","ETHF0:USTF0",1773254333043,0.54866446,2075.5,2074.7,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254333443,0.54866446,2075.4,2074.7,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254334042,0.54866446,2075.4,2074.7,0.59125393]
["bitfinex-derivatives","ETHF0:USTF0",1773254334843,0.54866446,2075.3,2074.7,0.59125393]
["bitfinex-derivatives","ETHF0:USTF0",1773254343239,6.21638166,2075.6,2074.7,0.59125393]
["bitfinex-derivatives","ETHF0:USTF0",1773254343445,6.76504612,2075.6,2074.7,0.59125393]
["bitfinex-derivatives","ETHF0:USTF0",1773254343643,0.54866446,2075.6,2074.7,0.59125393]
["bitfinex-derivatives","ETHF0:USTF0",1773254347743,0.54866446,2075.6,2074.3,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254347744,0.54866446,2075.4,2074.3,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254347949,0.54866446,2075.3,2074.3,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254348849,0.54866446,2074.9,2074.0,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254349154,0.54866446,2074.8,2073.8,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254349354,0.54866446,2074.7,2073.8,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254349953,0.5526609,2074.7,2073.8,0.59346219]
["bitfinex-derivatives","ETHF0:USTF0",1773254352461,0.5526609,2074.7,2073.8,0.00606168]
["bitfinex-derivatives","ETHF0:USTF0",1773254352659,0.5526609,2074.7,2073.8,0.59346219]
["bitfinex-derivatives","ETHF0:USTF0",1773254353753,0.54866446,2074.5,2073.6,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254353955,0.54866446,2074.1,2073.4,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254354157,0.54866446,2074.1,2072.7,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254354353,0.54866446,2073.9,2072.9,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254354753,0.54866446,2073.7,2072.9,0.00606115]
["bitfinex-derivatives","ETHF0:USTF0",1773254355161,0.54866446,2073.6,2072.9,0.00606115]
["bitfinex-derivatives","ETHF0:USTF0",1773254357260,0.54866446,2073.6,2072.6,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254358164,0.54866446,2073.6,2072.6,0.59262221]
["bitfinex-derivatives","ETHF0:USTF0",1773254358364,0.54866446,2073.4,2072.6,0.0052217]
["bitfinex-derivatives","ETHF0:USTF0",1773254358562,0.54866446,2073.4,2072.2,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254359061,0.54866446,2073.2,2072.2,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254359261,0.54866446,2073.1,2072.2,0.58740051]
["bitfinex-derivatives","ETHF0:USTF0",1773254359461,0.55317289,2073.1,2072.2,0.59156226]
["bitfinex-derivatives","ETHF0:USTF0",1773254359658,0.54866446,2073.0,2072.2,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1773254360058,0.55011739,2072.8,2071.8,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254360458,0.55011739,2072.6,2071.6,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254360658,0.55011739,2072.4,2071.1,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254361159,0.55011739,2072.4,2071.1,0.54428669]
["bitfinex-derivatives","ETHF0:USTF0",1773254362362,0.55011739,2072.3,2071.1,0.54428669]
["bitfinex-derivatives","ETHF0:USTF0",1773254362865,0.55011739,2072.3,2071.3,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254363458,0.55011739,2072.2,2071.1,0.54428669]
["bitfinex-derivatives","ETHF0:USTF0",1773254364565,0.55011739,2072.1,2071.1,0.54428669]
["bitfinex-derivatives","ETHF0:USTF0",1773254365065,0.55011739,2072.1,2071.1,0.00461618]
["bitfinex-derivatives","ETHF0:USTF0",1773254365370,0.55011739,2071.8,2070.9,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254366472,0.55011739,2071.8,2070.9,0.54306518]
["bitfinex-derivatives","ETHF0:USTF0",1773254366966,0.55011739,2071.8,2070.9,0.00339467]
["bitfinex-derivatives","ETHF0:USTF0",1773254367361,0.55011739,2071.8,2070.9,0.54306518]
["bitfinex-derivatives","ETHF0:USTF0",1773254368659,0.55011739,2071.8,2070.9,0.00339467]
["bitfinex-derivatives","ETHF0:USTF0",1773254368865,0.55011739,2071.8,2070.7,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254369973,0.55011739,2071.6,2070.7,0.00597706]
["bitfinex-derivatives","ETHF0:USTF0",1773254370171,0.555382,2071.6,2070.5,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254370563,0.55011739,2071.4,2070.3,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254370765,0.55011739,2071.2,2070.3,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254370972,0.55011739,2071.2,2070.1,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254371269,0.55011739,2070.6,2069.7,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254371575,0.55011739,2070.6,2068.9,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773254371576,0.55011739,2069.7,2068.6,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254371972,0.55011739,2069.8,2068.6,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254372369,0.55499198,2069.8,2068.6,0.54337767]
["bitfinex-derivatives","ETHF0:USTF0",1773254374277,0.55011739,2069.3,2068.0,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254375078,0.55011739,2069.3,2068.1,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254375479,0.55011739,2069.3,2068.1,0.54314442]
["bitfinex-derivatives","ETHF0:USTF0",1773254375875,0.55011739,2068.6,2067.5,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254376079,0.55011739,2068.4,2067.5,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254376573,0.55011739,2068.6,2067.7,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254376779,0.55011739,2068.9,2067.7,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254377078,0.55011739,2068.9,2067.7,0.54567123]
["bitfinex-derivatives","ETHF0:USTF0",1773254377279,6.322,2068.8,2067.7,0.54567123]
["bitfinex-derivatives","ETHF0:USTF0",1773254377576,2.19645371,2069.3,2067.7,0.54567123]
["bitfinex-derivatives","ETHF0:USTF0",1773254377577,0.55011739,2068.7,2067.7,0.54567123]
["bitfinex-derivatives","ETHF0:USTF0",1773254377771,0.55011739,2068.9,2067.7,0.54567123]
["bitfinex-derivatives","ETHF0:USTF0",1773254378479,0.55011739,2069.1,2067.9,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254382281,0.58034518,2069.3,2067.9,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254382576,0.00487459,2069.8,2067.9,0.53967051]
["bitfinex-derivatives","ETHF0:USTF0",1773254382577,0.58034518,2069.7,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773254382785,0.58034518,2069.7,2068.6,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254383283,0.00487459,2069.8,2068.6,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254383473,0.58521977,2069.8,2068.6,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254387575,0.58521977,2069.8,2068.4,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254387779,0.58034518,2069.6,2068.4,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254388381,0.58034518,2069.2,2068.1,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254388674,0.58034518,2069.0,2067.9,0.54354734]
["bitfinex-derivatives","ETHF0:USTF0",1773254388877,0.58034518,2069.0,2067.7,0.24777072]
["bitfinex-derivatives","ETHF0:USTF0",1773254388878,0.58034518,2069.0,2067.7,0.54954806]
["bitfinex-derivatives","ETHF0:USTF0",1773254389282,0.58034518,2068.8,2067.7,0.54954806]
["bitfinex-derivatives","ETHF0:USTF0",1773254391778,0.58034518,2068.8,2067.7,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1773254391779,0.57235104,2068.4,2067.7,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1773254392086,0.57235104,2068.3,2067.3,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254392283,0.57235104,2068.3,2067.0,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254392982,0.57723479,2068.3,2067.0,0.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1773254393183,0.57235104,2068.1,2067.0,0.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1773254393484,0.57235104,2067.9,2067.0,0.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1773254393680,0.57235104,2067.9,2067.0,0.5690852]
["bitfinex-derivatives","ETHF0:USTF0",1773254393880,0.57235104,2067.9,2067.0,0.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1773254394988,0.57235104,2067.7,2066.6,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254395390,0.57235104,2067.5,2066.1,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254395585,6.322,2067.4,2066.1,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254395789,0.57235104,2067.6,2066.3,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254395986,0.57235104,2067.6,2066.5,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254396290,0.57235104,2067.6,2066.7,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254396486,0.57235104,2067.8,2066.7,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254396685,0.57235104,2068.0,2066.9,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254396883,0.57723479,2068.3,2067.3,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254397993,0.00488375,2068.3,2067.5,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254398889,0.57235104,2068.2,2066.9,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254399087,0.57235104,2068.2,2067.1,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254399889,0.57235104,2068.2,2067.2,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254400883,0.00488375,2068.3,2067.2,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254401088,0.00488375,2068.3,2067.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773254401089,0.00488375,2068.3,2067.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254403395,0.57723479,2068.3,2067.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254403890,0.57723479,2068.3,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773254404196,0.57723479,2068.3,2066.8,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254404391,0.57235104,2068.2,2066.8,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254404587,0.57235104,2068.0,2066.8,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254404890,0.57235104,2067.9,2066.8,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254406793,0.57235104,2067.9,2067.0,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254407091,0.57235104,2067.9,2066.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773254407294,0.57235104,2067.9,2067.0,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254414002,0.57235104,2067.7,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254414203,0.57235104,2067.6,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254414698,0.57235104,2067.5,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254416899,0.57235104,2067.4,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254418201,0.57235104,2067.3,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254418400,0.57235104,2067.2,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254418601,0.57235104,2067.1,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254419002,6.79475655,2067.3,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254419202,0.57235104,2067.3,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254421507,0.56876906,2067.2,2066.4,0.56311835]
["bitfinex-derivatives","ETHF0:USTF0",1773254422209,0.56876906,2067.1,2066.2,6.9145292]
["bitfinex-derivatives","ETHF0:USTF0",1773254422512,0.56876906,2067.1,2066.0,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254422513,0.56876906,2066.9,2066.0,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254422706,0.56876906,2066.9,2065.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254422906,0.56876906,2066.8,2065.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254423108,0.57421434,2066.8,2065.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254423309,0.56876906,2066.7,2065.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254423509,0.56876906,2066.6,2065.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254424412,0.00544528,2066.8,2066.0,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254424714,10.52860655,2067.5,2066.2,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254425015,0.56876906,2067.2,2066.4,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254425716,0.57366565,2067.2,2066.4,0.59846789]
["bitfinex-derivatives","ETHF0:USTF0",1773254426014,3.96579655,2067.7,2066.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254426015,0.56876906,2067.6,2066.8,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254426418,0.56876906,2067.1,2065.9,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254426616,0.56876906,2066.9,2065.9,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254426812,6.322,2067.0,2065.9,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254426813,0.56876906,2066.8,2065.9,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254427318,0.56876906,2067.0,2066.1,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254427617,0.57393323,2067.0,2066.1,0.59823847]
["bitfinex-derivatives","ETHF0:USTF0",1773254427817,0.00516417,2067.0,2066.3,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254428117,0.56876906,2067.4,2066.3,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254429118,0.56876906,2067.4,2066.5,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254429119,0.57232141,2067.4,2066.5,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254433814,0.57232141,2067.4,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773254434022,0.00355235,2067.4,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254434813,0.57232141,2067.4,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254436222,0.00355235,2067.4,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254436424,0.56876906,2067.6,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254436721,0.56876906,2067.8,2066.9,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254437514,0.57344643,2067.8,2066.9,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254440123,0.56876906,2067.6,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254440326,0.56876906,2067.5,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254441921,0.5428753,2067.7,2066.7,0.5935292]
["bitfinex-derivatives","ETHF0:USTF0",1773254442121,0.00467737,2067.8,2066.7,0.8354092]
["bitfinex-derivatives","ETHF0:USTF0",1773254442318,6.83104513,2067.8,2067.0,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254442517,3.96579655,2068.0,2067.0,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254442518,0.5428753,2068.0,2067.0,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254442718,0.5428753,2068.0,2067.2,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254443222,6.28289418,2068.3,2067.4,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254443423,0.5428753,2068.6,2067.6,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254443618,0.5428753,2068.8,2067.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773254443823,0.5428753,2068.8,2067.8,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254444027,4.04150508,2068.9,2067.8,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254444028,0.5428753,2068.6,2067.8,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254444223,0.5428753,2068.5,2067.8,0.58237008]
["bitfinex-derivatives","ETHF0:USTF0",1773254444624,0.00372406,2068.5,2067.8,0.58751369]
["bitfinex-derivatives","ETHF0:USTF0",1773254444825,0.5428753,2068.8,2067.8,0.58751369]
["bitfinex-derivatives","ETHF0:USTF0",1773254445720,0.54713201,2068.8,2067.8,0.58751369]
["bitfinex-derivatives","ETHF0:USTF0",1773254448129,0.5428753,2068.7,2067.8,0.58751369]
["bitfinex-derivatives","ETHF0:USTF0",1773254449633,0.00425671,2068.8,2067.8,0.58751369]
["bitfinex-derivatives","ETHF0:USTF0",1773254450234,0.00425671,2068.8,2068.0,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254452637,0.00425671,2068.8,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773254452840,0.00425671,2068.8,2068.2,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254453038,0.55750906,2069.1,2068.2,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254453039,0.55750906,2069.1,2068.3,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254453838,0.55750906,2069.8,2068.5,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254454036,0.55750906,2070.2,2068.7,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254454235,0.55750906,2069.8,2068.7,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254455035,0.56097243,2069.8,2068.7,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254455436,0.56097243,2069.8,2068.9,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254460739,0.55750906,2070.5,2069.1,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254461042,0.55750906,2070.5,2069.3,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254461546,0.55750906,2070.3,2068.9,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254461835,0.0056154,2070.3,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773254462040,0.56312446,2070.3,2069.5,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254464037,0.56312446,2070.3,2069.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773254464245,0.56312446,2070.3,2069.3,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254464738,0.56312446,2070.3,2069.1,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254466142,0.56312446,2070.3,2069.3,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254466349,0.56312446,2070.3,2069.5,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254467544,0.56312446,2070.3,2069.1,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254470943,0.55750906,2070.1,2069.1,0.57235015]
["bitfinex-derivatives","ETHF0:USTF0",1773254472749,0.55750906,2069.9,2068.9,0.57633705]
["bitfinex-derivatives","ETHF0:USTF0",1773254483942,6.7577652,2069.9,2068.9,0.57633705]
["bitfinex-derivatives","ETHF0:USTF0",1773254484144,0.53976709,2069.7,2068.9,0.57633705]
["bitfinex-derivatives","ETHF0:USTF0",1773254484344,0.53976709,2069.6,2068.9,0.57633705]
["bitfinex-derivatives","ETHF0:USTF0",1773254484545,6.7627633,2069.6,2068.9,0.57633705]
["bitfinex-derivatives","ETHF0:USTF0",1773254484752,0.53976709,2069.5,2068.9,0.57633705]
["bitfinex-derivatives","ETHF0:USTF0",1773254488054,0.53976709,2069.5,2068.9,0.58794768]
["bitfinex-derivatives","ETHF0:USTF0",1773254488255,0.53976709,2069.5,2068.5,0.58396078]
["bitfinex-derivatives","ETHF0:USTF0",1773254488452,0.53976709,2069.4,2068.5,0.58396078]
["bitfinex-derivatives","ETHF0:USTF0",1773254489358,0.53976709,2069.4,2068.5,0.58735592]
["bitfinex-derivatives","ETHF0:USTF0",1773254491162,0.53976709,2069.3,2068.5,0.58735592]
["bitfinex-derivatives","ETHF0:USTF0",1773254494361,0.53976709,2069.3,2068.5,0.53735592]
["bitfinex-derivatives","ETHF0:USTF0",1773254497665,0.53976709,2069.3,2068.5,0.00339514]
["bitfinex-derivatives","ETHF0:USTF0",1773254497964,0.53976709,2069.1,2068.5,0.00339514]
["bitfinex-derivatives","ETHF0:USTF0",1773254498165,0.53976709,2069.0,2068.3,0.58396078]
["bitfinex-derivatives","ETHF0:USTF0",1773254498670,0.53976709,2069.0,2068.1,0.58396078]
["bitfinex-derivatives","ETHF0:USTF0",1773254499166,0.53976709,2069.0,2068.1,0.58761652]
["bitfinex-derivatives","ETHF0:USTF0",1773254500566,0.53976709,2068.8,2068.1,0.58761652]
["bitfinex-derivatives","ETHF0:USTF0",1773254500761,0.54394664,2068.8,2068.1,0.58761652]
["bitfinex-derivatives","ETHF0:USTF0",1773254502271,0.00417955,2068.8,2068.1,0.58761652]
["bitfinex-derivatives","ETHF0:USTF0",1773254503074,0.56465224,2068.8,2068.1,0.58761652]
["bitfinex-derivatives","ETHF0:USTF0",1773254503462,0.00417955,2068.8,2068.3,0.59602368]
["bitfinex-derivatives","ETHF0:USTF0",1773254504268,0.56047269,2069.4,2068.5,0.59602368]
["bitfinex-derivatives","ETHF0:USTF0",1773254504965,0.56047269,2069.4,2068.3,0.59602368]
["bitfinex-derivatives","ETHF0:USTF0",1773254505473,0.56047269,2069.3,2068.4,0.59602368]
["bitfinex-derivatives","ETHF0:USTF0",1773254512775,0.56372225,2069.1,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254512976,0.56372225,2069.0,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254513977,0.56372225,2068.9,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254514273,0.56372225,2068.8,2067.5,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254514465,0.56372225,2068.5,2067.5,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254514665,0.56372225,2068.3,2067.5,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254515172,0.56372225,2068.3,2067.5,0.54190539]
["bitfinex-derivatives","ETHF0:USTF0",1773254520682,0.56372225,2068.3,2067.5,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1773254521181,0.56372225,2068.2,2067.5,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1773254521772,0.56372225,2068.0,2067.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254522076,0.56372225,2067.9,2067.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254522777,0.00496408,2067.9,2067.2,0.54315324]
["bitfinex-derivatives","ETHF0:USTF0",1773254523578,0.56372225,2068.2,2067.2,0.54315324]
["bitfinex-derivatives","ETHF0:USTF0",1773254523779,0.56372225,2068.4,2067.4,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254524679,0.56821495,2068.4,2067.4,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254525481,0.56821495,2068.4,2067.6,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254526283,0.0044927,2068.4,2067.6,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254526582,0.56821495,2068.4,2067.6,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254529785,4.28527118,2069.1,2067.8,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254529786,0.56372225,2068.8,2067.8,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254530686,0.56867898,2068.8,2067.8,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254530981,0.56867898,2068.8,2067.7,6.56677]
["bitfinex-derivatives","ETHF0:USTF0",1773254530982,0.00495673,2068.8,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254531185,4.04366118,2069.4,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254531186,0.56372225,2069.2,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254532183,0.56967436,2069.2,2068.2,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254533883,0.56372225,2069.0,2067.7,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254535087,0.56372225,2068.8,2067.7,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254535589,0.56372225,2068.8,2067.9,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254537085,0.56372225,2069.0,2067.9,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254537389,0.56967436,2069.2,2068.3,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254538486,0.56967436,2069.2,2068.5,0.5377629]
["bitfinex-derivatives","ETHF0:USTF0",1773254541089,0.56967436,2069.2,2068.3,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254543390,0.53988288,2069.1,2068.1,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254543591,0.53988288,2068.9,2068.1,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254544684,0.53988288,2068.9,2067.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773254544685,0.53988288,2068.9,2068.3,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254544890,0.53988288,2069.1,2068.3,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254546698,0.53988288,2069.0,2068.1,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254547891,0.53988288,2069.0,2068.2,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254551801,0.54583499,2069.2,2068.4,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254552001,0.54583499,2069.2,2068.6,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254555211,0.54583499,2069.2,2068.4,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254558514,0.53988288,2069.4,2068.6,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254559718,0.54576767,2069.4,2068.2,0.55122974]
["bitfinex-derivatives","ETHF0:USTF0",1773254560719,0.54576767,2069.4,2068.4,0.54133345]
["bitfinex-derivatives","ETHF0:USTF0",1773254563817,0.59412843,2069.3,2068.4,0.54133345]
["bitfinex-derivatives","ETHF0:USTF0",1773254564012,0.59412843,2069.2,2068.4,0.54133345]
["bitfinex-derivatives","ETHF0:USTF0",1773254577334,0.56592531,2069.4,2068.6,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254577534,0.56592531,2069.4,2068.8,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254577734,0.56592531,2069.4,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254577935,0.56592531,2069.4,2068.8,6.9223594]
["bitfinex-derivatives","ETHF0:USTF0",1773254578434,0.56592531,2069.4,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254578629,0.00588479,2069.4,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254579536,0.56592531,2069.4,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254579736,0.00588479,2069.4,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254580337,6.23604124,2069.7,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254580338,6.79608176,2069.7,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254580534,0.56004052,2069.9,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254580839,0.56004052,2069.9,2069.1,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254581240,0.56004052,2069.8,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254581446,0.56498622,2069.8,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254581739,0.56004052,2069.7,2068.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254581932,0.56004052,2069.3,2068.5,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254583240,0.56004052,2069.2,2068.5,0.59473219]
["bitfinex-derivatives","ETHF0:USTF0",1773254583435,0.56004052,2069.2,2068.5,0.00346848]
["bitfinex-derivatives","ETHF0:USTF0",1773254583639,0.56004052,2069.1,2068.3,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254584538,0.56004052,2069.1,2068.3,0.59742937]
["bitfinex-derivatives","ETHF0:USTF0",1773254584732,0.56004052,2068.9,2068.3,0.00616566]
["bitfinex-derivatives","ETHF0:USTF0",1773254584936,0.56004052,2068.8,2068.0,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254585442,0.56004052,2068.8,2067.8,6.91626371]
["bitfinex-derivatives","ETHF0:USTF0",1773254585741,0.56004052,2068.7,2067.9,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254585941,0.56004052,2068.7,2067.9,0.59472527]
["bitfinex-derivatives","ETHF0:USTF0",1773254589646,0.56004052,2068.5,2067.2,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254589845,0.56004052,2068.3,2067.2,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254590046,0.56004052,2068.2,2067.2,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254590336,4.28535118,2068.4,2067.2,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254590337,0.56004052,2068.4,2067.2,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254590542,0.56596523,2068.4,2067.2,0.59724457]
["bitfinex-derivatives","ETHF0:USTF0",1773254596746,0.56596523,2068.4,2067.4,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254596948,0.56596523,2068.4,2067.6,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254597150,0.00592471,2068.4,2067.6,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254598747,0.00592471,2068.4,2067.8,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254598948,0.56004052,2068.7,2067.8,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254600048,0.5658857,2068.7,2067.8,0.59126371]
["bitfinex-derivatives","ETHF0:USTF0",1773254604049,0.00584518,2068.7,2068.0,0.53873799]
["bitfinex-derivatives","ETHF0:USTF0",1773254604252,0.56239082,2069.2,2068.2,0.53873799]
["bitfinex-derivatives","ETHF0:USTF0",1773254604659,0.56239082,2069.2,2068.4,0.53873799]
["bitfinex-derivatives","ETHF0:USTF0",1773254605247,0.56719401,2069.2,2068.4,0.53873799]
["bitfinex-derivatives","ETHF0:USTF0",1773254609459,0.56719401,2069.2,2068.3,0.53873799]
["bitfinex-derivatives","ETHF0:USTF0",1773254613458,7.90882313,2068.4,2067.3,1.2681459]
["bitfinex-derivatives","ETHF0:USTF0",1773254613660,16.79753053,2068.3,2067.2,0.00598086]
["bitfinex-derivatives","ETHF0:USTF0",1773254613855,4.03750459,2068.1,2067.2,0.00598086]
["bitfinex-derivatives","ETHF0:USTF0",1773254614051,6.19232594,2068.0,2067.2,4.12643929]
["bitfinex-derivatives","ETHF0:USTF0",1773254614256,0.2417,2068.3,2067.2,3.52977177]
["bitfinex-derivatives","ETHF0:USTF0",1773254614457,0.00476546,2068.2,2067.2,3.52977177]
["bitfinex-derivatives","ETHF0:USTF0",1773254614656,0.00476546,2068.1,2067.2,3.52977177]
["bitfinex-derivatives","ETHF0:USTF0",1773254616055,0.00476546,2068.1,2067.2,0.00598086]
["bitfinex-derivatives","ETHF0:USTF0",1773254617959,0.01439686,2068.0,2066.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773254618153,0.008416,2067.4,2066.1,0.59245952]
["bitfinex-derivatives","ETHF0:USTF0",1773254618358,0.008416,2067.2,2066.1,0.59245952]
["bitfinex-derivatives","ETHF0:USTF0",1773254618562,0.008416,2067.1,2066.1,0.59245952]
["bitfinex-derivatives","ETHF0:USTF0",1773254618861,0.008416,2067.1,2066.2,3.52379091]
["bitfinex-derivatives","ETHF0:USTF0",1773254619061,0.01098243,2067.0,2066.2,3.52990716]
["bitfinex-derivatives","ETHF0:USTF0",1773254620667,0.01098243,2067.0,2066.2,4.12528857]
["bitfinex-derivatives","ETHF0:USTF0",1773254620864,0.01098243,2067.0,2066.3,0.59538141]
["bitfinex-derivatives","ETHF0:USTF0",1773254621364,0.01098243,2067.0,2066.4,4.11917232]
["bitfinex-derivatives","ETHF0:USTF0",1773254621664,0.01098243,2067.0,2066.5,0.59539391]
["bitfinex-derivatives","ETHF0:USTF0",1773254622257,0.0021471,2067.4,2066.7,0.59539391]
["bitfinex-derivatives","ETHF0:USTF0",1773254622460,0.0021471,2067.6,2066.7,0.59539391]
["bitfinex-derivatives","ETHF0:USTF0",1773254622659,6.33149622,2067.8,2066.9,0.59471935]
["bitfinex-derivatives","ETHF0:USTF0",1773254623359,0.00349622,2068.1,2067.1,0.59471935]
["bitfinex-derivatives","ETHF0:USTF0",1773254623562,0.00730028,2068.1,2067.1,0.59471935]
["bitfinex-derivatives","ETHF0:USTF0",1773254623763,0.00730028,2068.1,2067.2,12.51720254]
["bitfinex-derivatives","ETHF0:USTF0",1773254623959,0.00730028,2068.1,2067.3,0.59471935]
["bitfinex-derivatives","ETHF0:USTF0",1773254624265,0.00730028,2068.1,2067.7,0.59471935]
["bitfinex-derivatives","ETHF0:USTF0",1773254624565,0.00851293,2068.1,2067.7,0.60061303]
["bitfinex-derivatives","ETHF0:USTF0",1773254624762,0.00851293,2068.1,2067.8,12.51720254]
["bitfinex-derivatives","ETHF0:USTF0",1773254624963,0.00470887,2068.3,2067.8,13.11131556]
["bitfinex-derivatives","ETHF0:USTF0",1773254625164,0.00470887,2068.3,2067.8,4.11790393]
["bitfinex-derivatives","ETHF0:USTF0",1773254625358,0.00470887,2068.3,2067.9,0.59411302]
["bitfinex-derivatives","ETHF0:USTF0",1773254625664,0.00470887,2068.8,2067.9,0.59411302]
["bitfinex-derivatives","ETHF0:USTF0",1773254625866,0.00470887,2068.8,2068.0,4.11790393]
["bitfinex-derivatives","ETHF0:USTF0",1773254626071,0.00470887,2068.7,2068.1,0.59411302]
["bitfinex-derivatives","ETHF0:USTF0",1773254626363,0.0045217,2068.8,2068.1,0.59411302]
["bitfinex-derivatives","ETHF0:USTF0",1773254626364,0.00923057,2068.8,2068.1,0.59411302]
["bitfinex-derivatives","ETHF0:USTF0",1773254626566,0.00923057,2068.8,2068.2,4.11790393]
["bitfinex-derivatives","ETHF0:USTF0",1773254626864,0.00923057,2068.8,2068.2,0.59411302]
["bitfinex-derivatives","ETHF0:USTF0",1773254627061,0.00419019,2068.7,2068.0,0.59437237]
["bitfinex-derivatives","ETHF0:USTF0",1773254627666,0.00419019,2068.7,2068.0,13.11157491]
["bitfinex-derivatives","ETHF0:USTF0",1773254627967,0.00419019,2068.7,2068.1,3.52379091]
["bitfinex-derivatives","ETHF0:USTF0",1773254628866,0.00419019,2068.7,2068.1,4.11866704]
["bitfinex-derivatives","ETHF0:USTF0",1773254630660,0.0045217,2068.8,2067.0,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254630661,0.48392672,2067.7,2067.0,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254630969,0.5732614,2067.5,2066.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254631972,0.5732614,2067.5,2066.7,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254632467,0.5732614,2067.5,2066.9,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254632869,0.5732614,2067.5,2066.9,13.06535573]
["bitfinex-derivatives","ETHF0:USTF0",1773254633962,6.9002614,2067.7,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254634167,6.327,2067.7,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254634562,6.327,2067.7,2067.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254635066,6.327,2067.7,2067.4,12.51720254]
["bitfinex-derivatives","ETHF0:USTF0",1773254635469,6.327,2067.7,2067.5,12.51720254]
["bitfinex-derivatives","ETHF0:USTF0",1773254635672,6.327,2067.7,2067.4,2.66420432]
["bitfinex-derivatives","ETHF0:USTF0",1773254636074,6.327,2067.7,2067.5,12.51720254]
["bitfinex-derivatives","ETHF0:USTF0",1773254636270,6.9002614,2067.7,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254637179,6.327,2067.7,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254637670,0.5732614,2068.0,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254639269,6.9012614,2068.2,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254639979,0.5732614,2068.1,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254640577,6.328,2068.2,2067.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254641472,0.5732614,2068.7,2067.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254641675,0.5732614,2068.7,2067.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254641978,0.5732614,2068.7,2067.7,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254646184,0.5732614,2068.5,2067.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254646379,0.5732614,2068.3,2066.8,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254646781,0.5732614,2068.3,2067.0,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254646981,0.5732614,2068.5,2067.2,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254647182,0.5732614,2068.4,2067.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254647577,6.9002614,2068.7,2067.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254647778,0.5732614,2068.6,2067.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254652189,7.06899457,2068.6,2067.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254652394,6.49573317,2068.6,2067.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254652693,0.5777831,2068.8,2067.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254653089,7.07341498,2068.8,2067.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254653394,0.5777831,2068.8,2067.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254653596,0.5777831,2068.8,2067.7,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254653794,0.5777831,2068.8,2067.9,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254654799,0.0045217,2068.8,2067.9,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254655400,0.5732614,2069.2,2068.1,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254655594,6.9002614,2069.4,2068.3,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254655900,0.5732614,2069.3,2068.5,0.54815319]
["bitfinex-derivatives","ETHF0:USTF0",1773254656398,0.57924495,2069.3,2068.5,0.55374123]
["bitfinex-derivatives","ETHF0:USTF0",1773254660499,0.00598355,2069.3,2068.5,0.55374123]
["bitfinex-derivatives","ETHF0:USTF0",1773254662806,0.58970044,2069.3,2068.5,0.55374123]
["bitfinex-derivatives","ETHF0:USTF0",1773254669008,0.58303019,2069.1,2068.2,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254669510,0.5834257,2069.3,2068.2,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254670215,0.5834257,2069.3,2068.2,0.57208563]
["bitfinex-derivatives","ETHF0:USTF0",1773254670509,0.5834257,2069.3,2068.4,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254670814,0.5834257,2069.3,2068.5,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254674707,0.57657779,2069.2,2068.3,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254674912,0.57657779,2069.1,2068.3,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254675816,0.57657779,2069.2,2068.3,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254678217,0.58641903,2069.3,2068.5,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254679014,0.58641903,2069.3,2068.6,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254680316,0.00598355,2069.3,2068.6,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254681725,0.55582656,2069.3,2068.6,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254682519,0.54984301,2069.2,2068.6,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254684319,0.00598355,2069.3,2068.6,0.56796575]
["bitfinex-derivatives","ETHF0:USTF0",1773254684912,0.54936751,2069.3,2068.3,0.55934888]
["bitfinex-derivatives","ETHF0:USTF0",1773254685112,0.54936751,2069.3,2068.4,0.55934888]
["bitfinex-derivatives","ETHF0:USTF0",1773254687823,0.54936751,2069.3,2068.6,0.55934888]
["bitfinex-derivatives","ETHF0:USTF0",1773254690025,0.00598355,2069.3,2068.8,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254690623,0.00598355,2069.3,2068.8,6.87654448]
["bitfinex-derivatives","ETHF0:USTF0",1773254690822,0.00598355,2069.3,2068.9,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254693318,6.48135945,2069.5,2068.9,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254693620,0.54504346,2069.8,2069.1,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254693823,6.48013128,2069.7,2069.1,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254694124,0.54504346,2069.8,2069.1,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254694324,0.55030044,2069.8,2069.1,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254695021,0.54979237,2069.7,2069.1,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254698025,0.54979237,2069.7,2068.7,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254698928,0.55593214,2069.6,2068.7,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254700722,0.55593214,2069.6,2068.9,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254702021,0.5593115,2069.4,2068.7,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254702424,0.5593115,2069.3,2068.7,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254703725,0.5593115,2069.3,2068.5,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254704229,0.55972057,2069.2,2068.5,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254704521,0.55936139,2069.1,2068.5,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254705525,0.55936139,2069.1,2068.3,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254706323,0.55936139,2069.2,2068.3,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254706530,0.56548089,2069.7,2068.7,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254706729,0.56548089,2069.7,2068.9,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254706925,0.56548089,2069.7,2069.0,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254707124,0.56548089,2069.6,2069.0,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254707830,0.57073787,2069.8,2069.0,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254708730,0.00525698,2069.8,2069.2,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254709628,0.56732731,2070.1,2069.2,0.54854448]
["bitfinex-derivatives","ETHF0:USTF0",1773254709824,0.56732731,2070.1,2068.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773254709825,0.56732731,2069.5,2068.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773254710129,0.04359791,2069.3,2068.5,0.57453849]
["bitfinex-derivatives","ETHF0:USTF0",1773254710527,0.04359791,2069.2,2068.6,0.57391859]
["bitfinex-derivatives","ETHF0:USTF0",1773254710725,0.00354243,2069.2,2068.6,0.57391859]
["bitfinex-derivatives","ETHF0:USTF0",1773254711529,0.04483772,2069.6,2068.6,0.57391859]
["bitfinex-derivatives","ETHF0:USTF0",1773254712427,0.0492215,2069.6,2068.6,0.57391859]
["bitfinex-derivatives","ETHF0:USTF0",1773254713636,0.0492215,2069.6,2068.2,0.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1773254713637,0.03134787,2069.0,2068.2,0.55266436]
["bitfinex-derivatives","ETHF0:USTF0",1773254713830,0.03134787,2069.0,2068.2,0.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1773254714028,0.57425352,2068.9,2068.2,0.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1773254716930,0.57425352,2068.9,2068.2,0.55266436]
["bitfinex-derivatives","ETHF0:USTF0",1773254718034,0.57425352,2068.9,2068.2,0.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1773254720431,0.57425352,2068.9,2067.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773254720630,0.57425352,2068.9,2067.6,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254720933,0.57776908,2068.7,2067.6,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254721139,0.57776908,2068.6,2067.6,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254721339,0.57776908,2068.6,2067.6,0.58548563]
["bitfinex-derivatives","ETHF0:USTF0",1773254721639,0.57776908,2068.8,2067.6,0.58548563]
["bitfinex-derivatives","ETHF0:USTF0",1773254723632,0.57776908,2069.2,2067.9,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254724037,0.57776908,2069.2,2068.1,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254724237,0.57776908,2069.2,2068.3,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254725634,4.28435397,2069.4,2068.3,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254725635,0.57776908,2069.4,2068.3,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254726743,6.91115286,2069.6,2068.3,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254726942,0.57776908,2069.5,2068.3,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254729250,0.57776908,2069.5,2068.5,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254729448,0.57776908,2069.5,2068.7,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254731054,0.00438378,2069.6,2068.7,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254731456,0.5706604,2069.6,2068.7,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254736254,0.57769497,2069.5,2068.5,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254736452,0.57769497,2069.3,2068.5,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254737953,0.57776908,2069.4,2068.5,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254742460,0.55930537,2069.5,2068.5,0.57973482]
["bitfinex-derivatives","ETHF0:USTF0",1773254743862,0.00438378,2069.6,2068.7,0.59532196]
["bitfinex-derivatives","ETHF0:USTF0",1773254744061,0.56368915,2069.6,2068.7,0.59532196]
["bitfinex-derivatives","ETHF0:USTF0",1773254744565,0.56368915,2069.6,2068.8,0.59532196]
["bitfinex-derivatives","ETHF0:USTF0",1773254746967,0.55930537,2069.5,2068.7,0.59532196]
["bitfinex-derivatives","ETHF0:USTF0",1773254747166,0.55930537,2069.4,2068.7,0.59532196]
["bitfinex-derivatives","ETHF0:USTF0",1773254750368,0.00438378,2069.6,2068.9,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254750566,0.00438378,2069.6,2069.1,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254750765,0.5878815,2069.9,2069.2,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254751864,0.59307252,2069.9,2069.2,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254753064,0.59307252,2069.9,2069.3,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254753264,0.5878815,2069.8,2069.3,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254755263,0.5878815,2069.8,2069.2,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254755464,6.59321281,2069.9,2069.2,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254755465,0.5878815,2069.7,2069.2,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254755661,0.5878815,2069.7,2069.1,0.0061726]
["bitfinex-derivatives","ETHF0:USTF0",1773254756065,0.5878815,2069.6,2069.1,0.0061726]
["bitfinex-derivatives","ETHF0:USTF0",1773254756366,0.5878815,2069.5,2069.1,0.0061726]
["bitfinex-derivatives","ETHF0:USTF0",1773254757163,0.5878815,2069.7,2069.1,0.54392267]
["bitfinex-derivatives","ETHF0:USTF0",1773254760370,7.17843395,2069.8,2069.1,0.54392267]
["bitfinex-derivatives","ETHF0:USTF0",1773254760571,0.5878815,2069.8,2069.1,0.54392267]
["bitfinex-derivatives","ETHF0:USTF0",1773254762071,0.59307252,2069.9,2069.1,0.54392267]
["bitfinex-derivatives","ETHF0:USTF0",1773254766069,0.00519102,2069.9,2069.1,0.54392267]
["bitfinex-derivatives","ETHF0:USTF0",1773254766269,0.00519102,2069.9,2069.3,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254767176,0.59307252,2069.9,2069.3,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254767475,0.59307252,2069.9,2069.5,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254768776,0.5878815,2070.2,2069.5,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254769873,0.59281816,2070.2,2069.5,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254770674,0.00493666,2070.2,2069.5,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254771278,0.59281816,2070.2,2069.5,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254773074,6.328,2070.5,2069.7,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254773379,0.5878815,2070.9,2069.9,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254773681,0.5878815,2070.9,2070.1,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254774082,0.59203417,2070.9,2070.3,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254774282,0.00415267,2070.9,2070.3,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254775373,0.5878815,2071.2,2070.5,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254775778,0.5878815,2071.2,2070.6,0.53775007]
["bitfinex-derivatives","ETHF0:USTF0",1773254776481,0.59409688,2071.2,2070.6,0.54251438]
["bitfinex-derivatives","ETHF0:USTF0",1773254777977,0.59409688,2071.2,2070.6,0.00476431]
["bitfinex-derivatives","ETHF0:USTF0",1773254778977,0.59409688,2071.2,2070.6,0.54251438]
["bitfinex-derivatives","ETHF0:USTF0",1773254783481,5.9875642,2071.9,2070.6,0.54251438]
["bitfinex-derivatives","ETHF0:USTF0",1773254783482,0.57930784,2071.6,2070.8,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254783686,6.327,2072.0,2070.8,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254783883,0.57930784,2071.9,2071.2,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254784187,0.57930784,2072.3,2071.2,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254784389,0.58290037,2072.3,2071.2,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254787484,0.58290037,2072.3,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773254787691,0.00359253,2072.3,2071.4,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254787890,0.00359253,2072.3,2071.6,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254792485,6.326,2073.0,2071.8,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254792486,0.57930784,2072.7,2071.8,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254792892,0.57930784,2072.7,2072.0,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254793394,0.58473026,2072.7,2072.0,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254794289,0.57930784,2072.4,2071.4,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254794489,0.57930784,2072.0,2071.2,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254794694,0.57930784,2071.6,2070.7,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254795595,0.57930784,2071.6,2070.8,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254795796,0.57930784,2071.6,2070.6,0.55796261]
["bitfinex-derivatives","ETHF0:USTF0",1773254798599,0.57930784,2071.4,2070.6,0.00476431]
["bitfinex-derivatives","ETHF0:USTF0",1773254798798,0.57930784,2071.3,2070.2,0.5531983]
["bitfinex-derivatives","ETHF0:USTF0",1773254799800,0.57930784,2071.3,2070.2,0.55917159]
["bitfinex-derivatives","ETHF0:USTF0",1773254802706,6.86994189,2071.5,2070.4,0.58571397]
["bitfinex-derivatives","ETHF0:USTF0",1773254802906,6.86994189,2071.5,2070.5,0.58571397]
["bitfinex-derivatives","ETHF0:USTF0",1773254803304,0.54494189,2071.4,2070.6,0.58571397]
["bitfinex-derivatives","ETHF0:USTF0",1773254809316,0.54494189,2071.4,2070.4,0.58571397]
["bitfinex-derivatives","ETHF0:USTF0",1773254809515,0.54494189,2071.3,2070.4,0.58571397]
["bitfinex-derivatives","ETHF0:USTF0",1773254816521,0.78630189,2071.3,2070.4,0.58571397]
["bitfinex-derivatives","ETHF0:USTF0",1773254816717,0.59575958,2071.0,2070.2,0.56846637]
["bitfinex-derivatives","ETHF0:USTF0",1773254816924,0.60192054,2071.0,2070.2,0.56846637]
["bitfinex-derivatives","ETHF0:USTF0",1773254817220,0.60192054,2071.0,2070.0,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254817221,0.59575958,2070.8,2070.0,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254818014,0.00616096,2071.0,2070.1,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254818320,0.00616096,2071.0,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254818721,0.60192054,2071.0,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254819624,0.60192054,2071.0,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773254819825,0.60192054,2071.0,2070.3,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254820821,0.00616096,2071.0,2070.3,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254821226,0.00616096,2071.0,2070.5,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254824327,0.60192054,2071.0,2070.5,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254825932,0.00616096,2071.0,2070.5,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254826731,6.46189479,2071.2,2070.5,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254827630,0.59575958,2071.1,2070.5,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254827832,0.59575958,2071.1,2070.2,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254827833,0.59575958,2071.0,2070.2,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254828033,0.59575958,2070.9,2070.2,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254828234,0.59575958,2070.8,2070.2,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254829335,0.59575958,2070.7,2070.2,0.56249308]
["bitfinex-derivatives","ETHF0:USTF0",1773254830035,0.59575958,2070.7,2070.1,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1773254830337,0.59575958,2070.6,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254832436,0.59575958,2070.9,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254833236,0.59575958,2070.8,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254838842,6.45727727,2070.9,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254839041,0.59575958,2071.0,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254839240,7.04964339,2071.0,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254839443,0.59575958,2070.9,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254839840,0.59538615,2070.8,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254840037,7.04926996,2070.8,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254840243,0.59538615,2070.8,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254843445,0.59538615,2070.7,2070.1,0.56704323]
["bitfinex-derivatives","ETHF0:USTF0",1773254845648,0.59538615,2070.7,2070.1,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1773254845838,7.05225024,2070.7,2070.1,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1773254846041,0.59538615,2070.7,2070.1,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1773254846351,0.59527875,2070.4,2069.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773254846646,6.4577499,2070.6,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773254846647,0.59538615,2070.1,2069.2,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254846839,0.59538615,2069.9,2069.2,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254847042,7.05313605,2069.8,2069.2,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254847340,0.59538615,2069.8,2069.2,0.56533264]
["bitfinex-derivatives","ETHF0:USTF0",1773254847538,0.59538615,2070.0,2069.2,0.56533264]
["bitfinex-derivatives","ETHF0:USTF0",1773254847738,6.327,2070.3,2069.4,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254847944,6.92238615,2070.3,2069.4,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254848247,0.59538615,2070.2,2069.4,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254855254,6.327,2070.3,2069.4,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254855453,6.92238615,2070.3,2069.4,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254855850,0.59538615,2070.3,2069.6,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254856059,0.59538615,2070.4,2069.6,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254856951,6.328,2070.7,2070.0,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254857151,0.59538615,2070.8,2070.0,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254859252,6.45580299,2071.1,2070.0,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254859552,0.59538615,2071.1,2070.2,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254859748,0.59538615,2071.0,2070.2,0.56120087]
["bitfinex-derivatives","ETHF0:USTF0",1773254869565,6.92848687,2071.2,2070.3,0.54045798]
["bitfinex-derivatives","ETHF0:USTF0",1773254869963,0.59948687,2071.2,2070.5,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254871758,0.00541877,2071.2,2070.5,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254872069,0.54463852,2071.2,2070.5,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254874065,0.53921975,2071.6,2070.7,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254875171,0.54342462,2071.6,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254876970,0.53921975,2071.4,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254877174,0.53921975,2071.4,2070.7,0.00496545]
["bitfinex-derivatives","ETHF0:USTF0",1773254877769,0.53921975,2071.4,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254881473,0.54342462,2071.6,2070.8,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254884372,0.54342462,2071.6,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254885576,0.53921975,2071.5,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254887580,0.53921975,2071.3,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254888982,0.53921975,2071.3,2070.8,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254889179,0.53921975,2071.5,2070.8,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254889774,1.80842925,2071.5,2070.8,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254890276,0.53921975,2071.4,2070.8,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254892987,0.00420487,2071.6,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254892988,0.53921975,2071.2,2070.7,0.56609793]
["bitfinex-derivatives","ETHF0:USTF0",1773254893385,0.53921975,2071.2,2070.7,0.00496545]
["bitfinex-derivatives","ETHF0:USTF0",1773254893587,0.53921975,2070.8,2070.4,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254894090,0.53921975,2070.8,2070.0,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254894290,0.53921975,2070.8,2070.1,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254894492,0.53921975,2070.8,2070.1,0.566131]
["bitfinex-derivatives","ETHF0:USTF0",1773254894685,0.53921975,2071.0,2070.1,0.566131]
["bitfinex-derivatives","ETHF0:USTF0",1773254895991,6.46708645,2071.1,2070.2,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254896291,0.53921975,2071.2,2070.2,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254904000,0.56355023,2071.1,2070.2,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254904299,0.56355023,2071.0,2070.2,0.56113248]
["bitfinex-derivatives","ETHF0:USTF0",1773254904691,0.56355023,2071.0,2068.5,8.1890653]
["bitfinex-derivatives","ETHF0:USTF0",1773254904692,0.56355023,2070.8,2069.9,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254904893,0.56355023,2070.6,2069.9,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254905294,0.56355023,2070.5,2069.9,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254905700,0.56355023,2070.5,2069.9,0.5969671]
["bitfinex-derivatives","ETHF0:USTF0",1773254905900,0.56355023,2070.3,2069.0,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254906097,0.56355023,2070.2,2069.0,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254906603,0.56355023,2070.1,2069.0,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254906902,0.56900563,2070.1,2069.0,0.59709953]
["bitfinex-derivatives","ETHF0:USTF0",1773254908503,0.56900563,2070.1,2069.1,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254911003,0.0054554,2070.1,2069.3,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254911203,0.0054554,2070.1,2069.5,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254912704,0.56900563,2070.1,2069.5,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254914006,0.0054554,2070.1,2069.5,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254914210,0.56355023,2070.9,2069.7,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254914408,0.56355023,2070.8,2069.7,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254915312,0.56813336,2070.8,2069.7,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254917912,0.56813336,2070.8,2069.9,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254921318,0.55843864,2070.7,2069.9,0.59209487]
["bitfinex-derivatives","ETHF0:USTF0",1773254922116,0.55843864,2070.7,2069.5,0.57081924]
["bitfinex-derivatives","ETHF0:USTF0",1773254923113,0.55843864,2070.6,2069.7,0.57081924]
["bitfinex-derivatives","ETHF0:USTF0",1773254923319,0.00458313,2070.8,2070.1,0.57081924]
["bitfinex-derivatives","ETHF0:USTF0",1773254923521,0.00458313,2070.8,2070.2,0.57081924]
["bitfinex-derivatives","ETHF0:USTF0",1773254926419,0.55843864,2071.1,2070.2,0.57081924]
["bitfinex-derivatives","ETHF0:USTF0",1773254927524,0.55843864,2071.0,2070.2,0.57081924]
["bitfinex-derivatives","ETHF0:USTF0",1773254933524,0.55843864,2071.0,2070.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254933729,0.59530037,2071.0,2070.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254938229,0.59530037,2071.0,2070.2,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254946235,6.46989715,2071.1,2070.4,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254946440,0.59530037,2071.5,2070.8,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254947332,0.60042363,2071.5,2070.8,0.59000827]
["bitfinex-derivatives","ETHF0:USTF0",1773254948034,0.60042363,2071.5,2070.8,0.00612537]
["bitfinex-derivatives","ETHF0:USTF0",1773254948237,0.60042363,2071.5,2070.8,0.59000827]
["bitfinex-derivatives","ETHF0:USTF0",1773254952742,0.00512326,2071.5,2070.8,0.59000827]
["bitfinex-derivatives","ETHF0:USTF0",1773254953843,0.00512326,2071.5,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254955445,0.60042363,2071.5,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254955646,0.60042363,2071.5,2070.8,0.59000827]
["bitfinex-derivatives","ETHF0:USTF0",1773254958946,0.59530037,2071.8,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254960047,0.60035221,2071.8,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254962351,0.00505184,2071.8,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254962551,0.57949902,2071.8,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254966057,0.57444718,2071.7,2071.0,0.5838829]
["bitfinex-derivatives","ETHF0:USTF0",1773254968355,0.57949902,2071.8,2071.2,0.53690415]
["bitfinex-derivatives","ETHF0:USTF0",1773254968556,0.00505184,2071.8,2071.2,0.53690415]
["bitfinex-derivatives","ETHF0:USTF0",1773254974761,0.57336171,2071.8,2071.2,0.53690415]
["bitfinex-derivatives","ETHF0:USTF0",1773254976158,0.00505184,2071.8,2071.2,0.53690415]
["bitfinex-derivatives","ETHF0:USTF0",1773254976754,0.00505184,2071.8,2071.4,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254976955,0.56830987,2072.5,2071.8,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254977768,0.56830987,2072.7,2072.0,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254978065,12.39217047,2073.2,2072.0,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254978066,0.56830987,2073.2,2072.0,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254978266,0.56830987,2073.1,2072.0,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254978769,0.56830987,2073.4,2072.2,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254978963,0.00442499,2073.1,2072.6,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254979267,6.325,2073.7,2072.6,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254979268,0.56830987,2073.7,2072.6,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254979670,0.56830987,2073.7,2072.8,0.57143375]
["bitfinex-derivatives","ETHF0:USTF0",1773254980168,0.57176319,2073.7,2072.8,0.57487968]
["bitfinex-derivatives","ETHF0:USTF0",1773254980365,0.57176319,2073.7,2072.9,6.89543375]
["bitfinex-derivatives","ETHF0:USTF0",1773254980567,0.56830987,2073.6,2072.8,0.57487968]
["bitfinex-derivatives","ETHF0:USTF0",1773254982470,0.58335497,2073.6,2072.8,0.57487968]
["bitfinex-derivatives","ETHF0:USTF0",1773254983771,0.58680829,2073.7,2072.8,0.57487968]
["bitfinex-derivatives","ETHF0:USTF0",1773254983973,0.58680829,2073.7,2073.0,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254985774,0.00345332,2073.7,2073.0,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254987477,0.58680829,2073.7,2073.0,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254987973,0.00345332,2073.7,2073.0,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254988564,0.58335497,2074.3,2073.2,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254989674,0.58723287,2074.3,2073.2,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254991074,0.0038779,2074.3,2073.2,0.57318364]
["bitfinex-derivatives","ETHF0:USTF0",1773254991276,0.0038779,2074.3,2073.4,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254991471,0.58117742,2074.3,2073.6,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254992471,0.58117742,2074.3,2073.8,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254994174,0.58117742,2074.3,2073.4,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254994369,0.58117742,2074.3,2073.4,6.87709348]
["bitfinex-derivatives","ETHF0:USTF0",1773254994574,0.58117742,2074.3,2073.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254994772,0.0038779,2074.3,2073.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254994973,0.58117742,2074.3,2073.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254996981,5.92578,2075.4,2073.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773254996982,0.57729952,2074.8,2073.7,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254997779,0.57729952,2074.8,2073.9,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773254997981,0.58315641,2074.8,2074.1,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255000776,0.57729952,2075.0,2074.3,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255001081,0.24087,2075.5,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773255001082,0.57729952,2075.4,2074.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255001580,0.57729952,2075.9,2074.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255001780,0.57729952,2075.8,2074.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255002279,0.58300366,2075.8,2074.7,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255003177,0.57729952,2075.6,2074.5,0.56365277]
["bitfinex-derivatives","ETHF0:USTF0",1773255003479,0.57729952,2075.5,2074.5,0.56365277]
["bitfinex-derivatives","ETHF0:USTF0",1773255003874,0.57729952,2075.1,2073.8,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255004076,0.57729952,2075.1,2073.9,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255004278,0.57729952,2075.0,2073.7,6.87509348]
["bitfinex-derivatives","ETHF0:USTF0",1773255004478,0.57729952,2075.0,2073.8,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255004875,0.57729952,2074.7,2073.8,0.56156961]
["bitfinex-derivatives","ETHF0:USTF0",1773255005978,1.95594286,2074.8,2073.8,0.56156961]
["bitfinex-derivatives","ETHF0:USTF0",1773255005979,0.57729952,2074.9,2073.8,0.56156961]
["bitfinex-derivatives","ETHF0:USTF0",1773255007582,0.57729952,2074.9,2073.8,6.87756961]
["bitfinex-derivatives","ETHF0:USTF0",1773255007784,0.57729952,2074.7,2073.8,6.87756961]
["bitfinex-derivatives","ETHF0:USTF0",1773255007983,0.57729952,2074.6,2073.9,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255010590,0.57729952,2074.6,2073.8,0.00347613]
["bitfinex-derivatives","ETHF0:USTF0",1773255010792,0.57729952,2074.6,2073.8,0.56156961]
["bitfinex-derivatives","ETHF0:USTF0",1773255011493,0.57729952,2074.6,2073.8,0.00347613]
["bitfinex-derivatives","ETHF0:USTF0",1773255012290,0.57729952,2074.4,2073.5,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255012595,0.57729952,2074.2,2073.4,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255012792,0.57729952,2074.1,2073.4,0.55809348]
["bitfinex-derivatives","ETHF0:USTF0",1773255013393,0.58104349,2074.1,2073.4,0.56154968]
["bitfinex-derivatives","ETHF0:USTF0",1773255014890,0.57729952,2074.0,2073.4,0.56154968]
["bitfinex-derivatives","ETHF0:USTF0",1773255016493,0.58104349,2074.1,2073.4,0.56154968]
["bitfinex-derivatives","ETHF0:USTF0",1773255016791,0.57729952,2074.0,2073.4,0.56154968]
["bitfinex-derivatives","ETHF0:USTF0",1773255018797,0.58104349,2074.1,2073.4,0.56154968]
["bitfinex-derivatives","ETHF0:USTF0",1773255019094,0.57729952,2074.0,2073.4,0.56154968]
["bitfinex-derivatives","ETHF0:USTF0",1773255022295,6.37532669,2074.2,2073.4,0.80264968]
["bitfinex-derivatives","ETHF0:USTF0",1773255022497,0.5429945,2074.5,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255022695,0.5429945,2074.4,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255023199,0.5429945,2074.4,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773255023398,0.00413633,2074.4,2073.8,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255023696,0.54713083,2074.4,2073.8,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255026201,0.54713083,2074.4,2073.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773255026498,0.5429945,2074.3,2073.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773255026693,0.5429945,2074.3,2073.7,6.89679676]
["bitfinex-derivatives","ETHF0:USTF0",1773255027701,0.5429945,2074.3,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255028003,0.5429945,2074.2,2073.5,6.89679676]
["bitfinex-derivatives","ETHF0:USTF0",1773255028599,0.5429945,2074.2,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255030001,0.5429945,2074.1,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255031202,0.5429945,2074.1,2073.4,0.58325296]
["bitfinex-derivatives","ETHF0:USTF0",1773255033506,6.41489704,2074.3,2073.6,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255033704,0.00413633,2074.4,2073.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773255034002,0.54713083,2074.4,2073.8,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255034805,0.00413633,2074.4,2073.8,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255037008,6.97668153,2074.4,2073.8,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255037211,0.5429945,2074.2,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255037409,0.00413633,2074.4,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255037910,0.54713083,2074.4,2073.5,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255038604,0.54713083,2074.4,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773255038807,12.38417047,2074.8,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773255038808,4.03428956,2074.8,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773255039005,0.5429945,2075.0,2073.6,5.93071]
["bitfinex-derivatives","ETHF0:USTF0",1773255039006,0.5429945,2075.0,2074.3,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255039202,0.5429945,2075.0,2074.4,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255039406,0.5429945,2075.0,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773255039606,0.5429945,2075.0,2074.0,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255039810,0.54712668,2075.0,2074.0,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255040009,0.5429945,2074.9,2074.0,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255040508,0.5429945,2074.8,2074.0,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255040812,0.56254036,2074.7,2074.0,0.57979676]
["bitfinex-derivatives","ETHF0:USTF0",1773255041106,0.56254036,2074.4,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255041311,0.56254036,2074.2,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255041803,0.56254036,2074.1,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255042512,6.98797738,2074.2,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255042711,0.56254036,2074.1,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255047710,6.42543702,2074.2,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255048216,0.56254036,2074.1,2073.6,0.53704033]
["bitfinex-derivatives","ETHF0:USTF0",1773255052415,4.41142087,2074.2,2073.7,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255052616,0.5617723,2074.6,2073.7,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255052817,0.5617723,2074.6,2073.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255055531,0.5617723,2074.8,2074.1,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255055829,0.5617723,2074.9,2074.1,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255056924,0.5617723,2074.9,2073.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773255056925,0.5617723,2074.9,2074.3,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255057131,0.5617723,2074.9,2074.4,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255057734,0.5617723,2074.9,2074.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773255057735,0.5617723,2074.9,2074.3,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255058532,0.00413218,2075.0,2074.3,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255059230,0.5617723,2075.2,2074.7,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255059430,0.5617723,2075.4,2074.7,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255059627,6.316,2075.6,2074.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255059628,0.5617723,2075.6,2074.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255059833,4.03428956,2075.8,2074.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255059834,0.5617723,2075.8,2074.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255060028,0.56588867,2075.8,2074.9,0.00372035]
["bitfinex-derivatives","ETHF0:USTF0",1773255060335,0.56588867,2075.8,2074.9,0.58987434]
["bitfinex-derivatives","ETHF0:USTF0",1773255061937,0.56588867,2075.8,2075.0,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255065440,0.5617723,2076.2,2075.2,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255065837,0.5617723,2076.2,2075.4,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255066142,0.5617723,2076.6,2075.7,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255066438,0.00626397,2076.6,2075.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255066634,0.5617723,2077.2,2076.3,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255066833,0.5617723,2077.2,2076.5,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255067032,0.5617723,2077.2,2075.8,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255067233,0.5617723,2077.2,2076.2,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255067640,0.56739102,2077.2,2076.2,0.59201168]
["bitfinex-derivatives","ETHF0:USTF0",1773255070841,0.56739102,2077.2,2076.3,6.89915399]
["bitfinex-derivatives","ETHF0:USTF0",1773255071042,0.56739102,2077.2,2076.4,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255074445,0.56739102,2077.2,2076.2,0.59201168]
["bitfinex-derivatives","ETHF0:USTF0",1773255075038,0.5617723,2077.0,2076.2,0.00585769]
["bitfinex-derivatives","ETHF0:USTF0",1773255075243,0.5617723,2076.8,2075.2,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255075444,0.5617723,2076.6,2075.6,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255075641,0.5617723,2077.1,2075.8,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255076239,0.5617723,2077.1,2075.8,0.58993689]
["bitfinex-derivatives","ETHF0:USTF0",1773255076445,0.5617723,2076.9,2075.8,0.58993689]
["bitfinex-derivatives","ETHF0:USTF0",1773255077338,0.5617723,2076.9,2075.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255077846,0.5617723,2076.9,2076.1,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255078346,0.5617723,2076.9,2075.9,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255078847,0.5617723,2076.9,2076.0,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255079447,0.5617723,2077.1,2076.4,0.58615399]
["bitfinex-derivatives","ETHF0:USTF0",1773255080147,0.55127982,2078.1,2076.9,0.5636257]
["bitfinex-derivatives","ETHF0:USTF0",1773255080345,0.55127982,2078.2,2077.0,0.5636257]
["bitfinex-derivatives","ETHF0:USTF0",1773255080544,0.55127982,2078.2,2077.1,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773255080848,0.55127982,2078.2,2077.1,6.8746257]
["bitfinex-derivatives","ETHF0:USTF0",1773255081045,0.55127982,2078.2,2077.2,0.5636257]
["bitfinex-derivatives","ETHF0:USTF0",1773255081348,0.55127982,2078.9,2078.0,0.44018049]
["bitfinex-derivatives","ETHF0:USTF0",1773255081541,0.55127982,2078.9,2076.8,5.92158]
["bitfinex-derivatives","ETHF0:USTF0",1773255081542,0.55127982,2078.9,2077.4,0.44018049]
["bitfinex-derivatives","ETHF0:USTF0",1773255081741,0.55127982,2078.7,2077.6,0.44018049]
["bitfinex-derivatives","ETHF0:USTF0",1773255082045,0.55127982,2078.5,2077.5,0.44018049]
["bitfinex-derivatives","ETHF0:USTF0",1773255082343,0.55611043,2078.5,2077.5,0.4442617]
["bitfinex-derivatives","ETHF0:USTF0",1773255083148,0.55611043,2078.5,2077.5,0.00408121]
["bitfinex-derivatives","ETHF0:USTF0",1773255084241,0.55611043,2078.5,2077.5,0.45215552]
["bitfinex-derivatives","ETHF0:USTF0",1773255084646,0.55127982,2078.3,2077.5,0.00408121]
["bitfinex-derivatives","ETHF0:USTF0",1773255085644,0.55127982,2078.1,2077.5,0.00408121]
["bitfinex-derivatives","ETHF0:USTF0",1773255086147,0.55127982,2078.1,2077.1,0.45561919]
["bitfinex-derivatives","ETHF0:USTF0",1773255086350,0.55127982,2078.1,2076.9,0.4597004]
["bitfinex-derivatives","ETHF0:USTF0",1773255086842,0.55127982,2077.9,2076.2,0.46331055]
["bitfinex-derivatives","ETHF0:USTF0",1773255087049,0.55127982,2077.9,2076.4,0.46331055]
["bitfinex-derivatives","ETHF0:USTF0",1773255087249,0.55127982,2077.9,2076.4,0.46914475]
["bitfinex-derivatives","ETHF0:USTF0",1773255087641,0.2406,2077.8,2076.4,0.46914475]
["bitfinex-derivatives","ETHF0:USTF0",1773255087945,0.55127982,2077.7,2076.4,0.46914475]
["bitfinex-derivatives","ETHF0:USTF0",1773255088347,0.55127982,2077.5,2076.4,0.46914475]
["bitfinex-derivatives","ETHF0:USTF0",1773255088547,0.55127982,2078.1,2077.2,0.46331055]
["bitfinex-derivatives","ETHF0:USTF0",1773255090347,0.55127982,2078.1,2077.0,0.46734416]
["bitfinex-derivatives","ETHF0:USTF0",1773255091357,0.55127982,2078.0,2077.0,0.46734416]
["bitfinex-derivatives","ETHF0:USTF0",1773255091552,0.55127982,2077.8,2076.8,0.46990673]
["bitfinex-derivatives","ETHF0:USTF0",1773255093548,0.55127982,2077.8,2077.0,0.47517111]
["bitfinex-derivatives","ETHF0:USTF0",1773255093749,0.55127982,2078.0,2077.0,0.47517111]
["bitfinex-derivatives","ETHF0:USTF0",1773255093950,0.55127982,2078.2,2077.2,0.47517111]
["bitfinex-derivatives","ETHF0:USTF0",1773255094150,0.55127982,2078.2,2077.4,0.47517111]
["bitfinex-derivatives","ETHF0:USTF0",1773255095550,5.3661937,2078.3,2077.4,0.47517111]
["bitfinex-derivatives","ETHF0:USTF0",1773255095751,0.59592271,2079.2,2077.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773255095955,0.59592271,2079.2,2078.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773255096755,0.59945899,2079.2,2078.0,6.31303233]
["bitfinex-derivatives","ETHF0:USTF0",1773255097250,0.59945899,2079.2,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255097446,0.59945899,2079.2,2078.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773255099255,0.59945899,2079.2,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1773255099451,0.59945899,2079.2,2078.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773255100852,0.59945899,2079.2,2078.3,0.00215985]
["bitfinex-derivatives","ETHF0:USTF0",1773255101853,0.59945899,2079.2,2078.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773255102054,0.59945899,2079.2,2078.3,0.00126181]
["bitfinex-derivatives","ETHF0:USTF0",1773255107058,0.59945899,2079.2,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773255107655,0.59945899,2079.2,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255107852,0.59945899,2079.2,2078.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773255108052,0.00353628,2079.2,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255109459,0.59646137,2079.5,2078.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773255109658,0.59646137,2079.5,2078.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773255110359,0.00450628,2079.5,2078.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773255110763,0.00450628,2079.5,2078.8,0.0083119]
["bitfinex-derivatives","ETHF0:USTF0",1773255111672,0.59687663,2079.5,2078.8,0.0083119]
["bitfinex-derivatives","ETHF0:USTF0",1773255111868,0.24034,2080.0,2078.8,0.0083119]
["bitfinex-derivatives","ETHF0:USTF0",1773255111869,0.59237035,2079.7,2078.8,0.0083119]
["bitfinex-derivatives","ETHF0:USTF0",1773255112362,0.59237035,2079.7,2079.0,0.0083119]
["bitfinex-derivatives","ETHF0:USTF0",1773255112767,0.59726448,2079.7,2079.0,0.0083119]
["bitfinex-derivatives","ETHF0:USTF0",1773255112971,0.59726448,2079.7,2078.8,0.00828837]
["bitfinex-derivatives","ETHF0:USTF0",1773255113457,0.59726448,2079.7,2078.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773255113458,0.59726448,2079.7,2079.0,0.00828837]
["bitfinex-derivatives","ETHF0:USTF0",1773255114259,0.59726448,2079.7,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773255114467,0.59726448,2079.7,2079.0,0.00828837]
["bitfinex-derivatives","ETHF0:USTF0",1773255115964,0.59726448,2079.7,2078.7,6.33474927]
["bitfinex-derivatives","ETHF0:USTF0",1773255116465,0.59726448,2079.7,2078.9,0.03274927]
["bitfinex-derivatives","ETHF0:USTF0",1773255119664,0.59726448,2079.7,2078.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1773255119963,0.59726448,2079.7,2078.7,6.3426408]
["bitfinex-derivatives","ETHF0:USTF0",1773255120166,0.83765448,2079.7,2078.8,0.0406408]
["bitfinex-derivatives","ETHF0:USTF0",1773255120472,0.59237035,2079.4,2078.4,0.0406408]
["bitfinex-derivatives","ETHF0:USTF0",1773255120668,0.59237035,2079.3,2078.4,0.0406408]
["bitfinex-derivatives","ETHF0:USTF0",1773255120867,0.59237035,2079.3,2078.4,0.03767151]
["bitfinex-derivatives","ETHF0:USTF0",1773255121671,0.59237035,2079.3,2078.4,0.02767151]
["bitfinex-derivatives","ETHF0:USTF0",1773255123669,0.59237035,2079.3,2078.6,0.02419184]
["bitfinex-derivatives","ETHF0:USTF0",1773255125170,0.59237035,2079.3,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773255125366,0.59237035,2079.3,2078.5,0.26505076]
["bitfinex-derivatives","ETHF0:USTF0",1773255125771,0.59237035,2079.3,2078.6,0.02453076]
["bitfinex-derivatives","ETHF0:USTF0",1773255126964,0.59237035,2079.3,2078.2,6.32429622]
["bitfinex-derivatives","ETHF0:USTF0",1773255127165,0.59237035,2079.2,2078.2,6.32429622]
["bitfinex-derivatives","ETHF0:USTF0",1773255127769,0.59237035,2079.1,2078.2,6.32429622]
["bitfinex-derivatives","ETHF0:USTF0",1773255128165,0.59237035,2079.1,2078.2,0.02329622]
["bitfinex-derivatives","ETHF0:USTF0",1773255128365,0.24046,2079.0,2078.0,0.02932855]
["bitfinex-derivatives","ETHF0:USTF0",1773255128564,0.24046,2079.0,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255128565,6.82486337,2078.9,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255128769,0.59237035,2078.7,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255129169,6.82486337,2078.7,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255129372,0.59237035,2078.7,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255129767,6.83893638,2078.7,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255129975,0.59237035,2078.6,2078.0,0.00603233]
["bitfinex-derivatives","ETHF0:USTF0",1773255133174,0.59237035,2078.8,2078.2,0.02987908]
["bitfinex-derivatives","ETHF0:USTF0",1773255133380,0.59237035,2079.2,2078.4,0.02987908]
["bitfinex-derivatives","ETHF0:USTF0",1773255133676,0.59237035,2079.4,2078.8,0.02987908]
["bitfinex-derivatives","ETHF0:USTF0",1773255133880,0.59237035,2079.6,2079.1,0.27032908]
["bitfinex-derivatives","ETHF0:USTF0",1773255134075,0.59237035,2079.6,2079.2,0.02987908]
["bitfinex-derivatives","ETHF0:USTF0",1773255134275,0.59237035,2079.6,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773255134276,0.59237035,2079.6,2078.9,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1773255134474,0.59237035,2079.6,2078.9,6.33187908]
["bitfinex-derivatives","ETHF0:USTF0",1773255135370,0.59237035,2079.6,2078.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773255135371,0.59237035,2079.6,2078.7,0.01677666]
["bitfinex-derivatives","ETHF0:USTF0",1773255135575,0.59237035,2079.6,2078.8,6.31877666]
["bitfinex-derivatives","ETHF0:USTF0",1773255136077,0.59237035,2079.6,2078.6,0.25727666]
["bitfinex-derivatives","ETHF0:USTF0",1773255136279,0.59237035,2079.6,2078.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773255136673,0.59237035,2079.6,2078.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1773255136877,0.59428407,2079.4,2078.3,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1773255137079,0.59428407,2079.3,2078.3,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1773255137381,0.59428407,2079.3,2078.2,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1773255138181,0.59428407,2079.2,2078.2,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1773255138377,0.59428407,2079.2,2078.3,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1773255141578,0.59428407,2079.2,2078.5,0.0159625]
["bitfinex-derivatives","ETHF0:USTF0",1773255141773,0.59428407,2079.2,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255141982,0.59428407,2079.2,2078.5,0.0159625]
["bitfinex-derivatives","ETHF0:USTF0",1773255143584,0.59428407,2079.2,2078.5,0.2564725]
["bitfinex-derivatives","ETHF0:USTF0",1773255143783,0.59428407,2079.2,2078.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255147785,0.59428407,2079.2,2078.6,0.03168229]
["bitfinex-derivatives","ETHF0:USTF0",1773255148182,0.54589762,2079.4,2078.8,0.03168229]
["bitfinex-derivatives","ETHF0:USTF0",1773255148382,0.54589762,2079.4,2078.9,0.26717759]
["bitfinex-derivatives","ETHF0:USTF0",1773255148986,0.54589762,2079.4,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773255149581,0.54589762,2079.4,2078.9,0.51927287]
["bitfinex-derivatives","ETHF0:USTF0",1773255152487,0.54589762,2079.4,2079.0,0.28044661]
["bitfinex-derivatives","ETHF0:USTF0",1773255152988,0.54589762,2079.4,2078.9,0.5191574]
["bitfinex-derivatives","ETHF0:USTF0",1773255153287,0.54589762,2079.4,2078.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1773255153481,0.24041,2079.5,2078.5,0.2786874]
["bitfinex-derivatives","ETHF0:USTF0",1773255153482,0.54589762,2079.3,2078.5,0.2786874]
["bitfinex-derivatives","ETHF0:USTF0",1773255153682,0.54589762,2079.3,2078.9,0.2786874]
["bitfinex-derivatives","ETHF0:USTF0",1773255154584,0.54589762,2079.3,2078.8,0.5191674]
["bitfinex-derivatives","ETHF0:USTF0",1773255154789,0.54589762,2079.3,2078.8,0.52230482]
["bitfinex-derivatives","ETHF0:USTF0",1773255156387,0.55079175,2079.7,2078.9,0.28182482]
["bitfinex-derivatives","ETHF0:USTF0",1773255158085,0.00489413,2079.7,2078.9,0.28182482]
["bitfinex-derivatives","ETHF0:USTF0",1773255158290,0.00489413,2079.7,2078.7,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1773255158291,0.55079175,2079.7,2079.1,0.28211411]
["bitfinex-derivatives","ETHF0:USTF0",1773255158887,0.54589762,2080.1,2079.5,0.28221788]
["bitfinex-derivatives","ETHF0:USTF0",1773255159088,0.54589762,2080.1,2079.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1773255159882,0.54959796,2080.1,2079.4,6.30718215]
["bitfinex-derivatives","ETHF0:USTF0",1773255161692,0.54959796,2080.1,2079.5,0.27657226]
["bitfinex-derivatives","ETHF0:USTF0",1773255161984,0.54959796,2080.1,2079.4,0.00618215]
["bitfinex-derivatives","ETHF0:USTF0",1773255162181,0.54959796,2080.1,2079.4,6.30718215]
["bitfinex-derivatives","ETHF0:USTF0",1773255162386,0.54959796,2080.1,2079.4,6.5837003]
["bitfinex-derivatives","ETHF0:USTF0",1773255162989,0.54959796,2080.1,2079.4,0.00618215]
["bitfinex-derivatives","ETHF0:USTF0",1773255163787,0.58793391,2080.0,2079.0,0.27744313]
["bitfinex-derivatives","ETHF0:USTF0",1773255164087,0.58793391,2079.7,2078.7,0.27744313]
["bitfinex-derivatives","ETHF0:USTF0",1773255164392,0.58793391,2079.6,2078.5,6.57844313]
["bitfinex-derivatives","ETHF0:USTF0",1773255164691,0.58793391,2079.6,2078.6,0.27744313]
["bitfinex-derivatives","ETHF0:USTF0",1773255164992,0.58793391,2079.6,2078.6,0.28269414]
["bitfinex-derivatives","ETHF0:USTF0",1773255165590,0.58793391,2079.5,2078.6,0.28269414]
["bitfinex-derivatives","ETHF0:USTF0",1773255165785,0.58793391,2079.3,2078.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773255165987,0.58793391,2079.2,2077.9,0.28332972]
["bitfinex-derivatives","ETHF0:USTF0",1773255166197,0.58793391,2079.2,2078.0,0.28332972]
["bitfinex-derivatives","ETHF0:USTF0",1773255166491,0.58793391,2079.2,2077.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1773255166492,0.58793391,2079.1,2078.2,0.28332972]
["bitfinex-derivatives","ETHF0:USTF0",1773255166993,0.58793391,2079.1,2078.2,0.00537535]
["bitfinex-derivatives","ETHF0:USTF0",1773255168294,0.58793391,2079.1,2078.4,0.29107167]
["bitfinex-derivatives","ETHF0:USTF0",1773255168794,0.58793391,2079.4,2078.6,0.29107167]
["bitfinex-derivatives","ETHF0:USTF0",1773255171189,0.58793391,2079.4,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773255171387,0.58793391,2079.4,2078.5,0.52964563]
["bitfinex-derivatives","ETHF0:USTF0",1773255172191,0.58793391,2079.4,2078.5,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773255172386,0.58793391,2079.4,2078.2,0.29450098]
["bitfinex-derivatives","ETHF0:USTF0",1773255172596,0.5856904,2079.2,2078.2,0.00537535]
["bitfinex-derivatives","ETHF0:USTF0",1773255173196,0.5856904,2079.1,2078.2,0.00537535]
["bitfinex-derivatives","ETHF0:USTF0",1773255174499,0.5856904,2079.0,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773255174698,0.5856904,2078.9,2078.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773255175495,0.5856904,2078.9,2078.0,0.2442173]
["bitfinex-derivatives","ETHF0:USTF0",1773255175697,0.5856904,2078.8,2077.5,0.2591151]
["bitfinex-derivatives","ETHF0:USTF0",1773255175999,0.5856904,2078.7,2077.5,0.2591151]
["bitfinex-derivatives","ETHF0:USTF0",1773255176191,0.5856904,2078.5,2077.5,0.2591151]
["bitfinex-derivatives","ETHF0:USTF0",1773255176793,0.59111293,2078.5,2077.5,0.26340764]
["bitfinex-derivatives","ETHF0:USTF0",1773255177193,0.59111293,2078.5,2077.6,0.48972507]
["bitfinex-derivatives","ETHF0:USTF0",1773255179397,0.59111293,2078.5,2077.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773255179695,0.59111293,2078.5,2077.5,0.00429254]
["bitfinex-derivatives","ETHF0:USTF0",1773255181803,6.77805146,2078.5,2077.5,0.00429254]
["bitfinex-derivatives","ETHF0:USTF0",1773255182000,0.5856904,2078.4,2077.5,0.00429254]
["bitfinex-derivatives","ETHF0:USTF0",1773255183001,0.5856904,2078.4,2077.1,0.50270245]
["bitfinex-derivatives","ETHF0:USTF0",1773255183201,0.5856904,2078.4,2077.1,0.50699499]
["bitfinex-derivatives","ETHF0:USTF0",1773255183402,0.5856904,2078.2,2076.6,0.26632499]
["bitfinex-derivatives","ETHF0:USTF0",1773255183603,0.24054,2078.3,2076.6,0.26632499]
["bitfinex-derivatives","ETHF0:USTF0",1773255183604,0.5856904,2077.8,2076.6,0.26632499]
["bitfinex-derivatives","ETHF0:USTF0",1773255184097,0.5856904,2077.8,2076.6,0.27170805]
["bitfinex-derivatives","ETHF0:USTF0",1773255185509,0.5856904,2077.8,2076.6,0.27190682]
["bitfinex-derivatives","ETHF0:USTF0",1773255185907,0.5856904,2077.8,2076.8,0.26652376]
["bitfinex-derivatives","ETHF0:USTF0",1773255186209,0.5856904,2077.8,2077.0,0.26652376]
["bitfinex-derivatives","ETHF0:USTF0",1773255186905,0.5856904,2077.8,2077.2,0.26706453]
["bitfinex-derivatives","ETHF0:USTF0",1773255187100,6.54354,2078.4,2077.2,0.26706453]
["bitfinex-derivatives","ETHF0:USTF0",1773255187101,0.5856904,2078.3,2077.2,0.26706453]
["bitfinex-derivatives","ETHF0:USTF0",1773255188810,0.5856904,2078.1,2077.1,0.50546257]
["bitfinex-derivatives","ETHF0:USTF0",1773255189210,0.5856904,2078.1,2077.2,0.26478257]
["bitfinex-derivatives","ETHF0:USTF0",1773255189709,0.5856904,2078.1,2077.4,0.26478257]
["bitfinex-derivatives","ETHF0:USTF0",1773255191106,0.5856904,2078.1,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773255191909,0.5856904,2078.1,2077.2,0.26414177]
["bitfinex-derivatives","ETHF0:USTF0",1773255192109,0.5856904,2077.9,2076.8,6.80884177]
["bitfinex-derivatives","ETHF0:USTF0",1773255193406,0.5856904,2077.7,2076.6,0.26081336]
["bitfinex-derivatives","ETHF0:USTF0",1773255193804,0.5856904,2077.7,2076.6,0.00538306]
["bitfinex-derivatives","ETHF0:USTF0",1773255195208,6.77101451,2077.7,2076.6,0.00538306]
["bitfinex-derivatives","ETHF0:USTF0",1773255195513,0.5856904,2077.6,2076.6,0.00538306]
["bitfinex-derivatives","ETHF0:USTF0",1773255195808,0.5856904,2077.6,2076.2,0.26038086]
["bitfinex-derivatives","ETHF0:USTF0",1773255195809,0.5856904,2077.2,2076.2,0.26038086]
["bitfinex-derivatives","ETHF0:USTF0",1773255196011,0.5856904,2077.0,2075.8,0.26038086]
["bitfinex-derivatives","ETHF0:USTF0",1773255196215,0.5856904,2077.0,2076.2,0.26038086]
["bitfinex-derivatives","ETHF0:USTF0",1773255197111,0.58918739,2077.0,2076.2,0.26617374]
["bitfinex-derivatives","ETHF0:USTF0",1773255198316,0.58918739,2077.0,2076.2,0.00579288]
["bitfinex-derivatives","ETHF0:USTF0",1773255199213,0.58918739,2077.0,2075.8,0.27701488]
["bitfinex-derivatives","ETHF0:USTF0",1773255199414,0.5856904,2076.8,2075.7,0.27701488]
["bitfinex-derivatives","ETHF0:USTF0",1773255200116,0.5856904,2076.8,2075.7,0.28224582]
["bitfinex-derivatives","ETHF0:USTF0",1773255201017,0.5856904,2076.8,2075.7,0.00523094]
["bitfinex-derivatives","ETHF0:USTF0",1773255201317,0.57780297,2076.7,2075.7,0.28257685]
["bitfinex-derivatives","ETHF0:USTF0",1773255202013,0.57780297,2076.9,2076.1,0.27734591]
["bitfinex-derivatives","ETHF0:USTF0",1773255203723,0.57780297,2076.9,2075.8,0.26025362]
["bitfinex-derivatives","ETHF0:USTF0",1773255205718,0.57780297,2076.7,2075.7,0.00523094]
["bitfinex-derivatives","ETHF0:USTF0",1773255207618,6.88580297,2076.7,2075.7,0.00523094]
["bitfinex-derivatives","ETHF0:USTF0",1773255208021,0.57780297,2076.6,2075.7,0.00523094]
["bitfinex-derivatives","ETHF0:USTF0",1773255210025,0.57780297,2076.6,2075.3,0.25980008]
["bitfinex-derivatives","ETHF0:USTF0",1773255210026,0.57780297,2076.4,2075.3,0.25980008]
["bitfinex-derivatives","ETHF0:USTF0",1773255210925,0.57780297,2076.4,2075.3,0.26604096]
["bitfinex-derivatives","ETHF0:USTF0",1773255211224,0.57780297,2076.2,2075.3,0.00624088]
["bitfinex-derivatives","ETHF0:USTF0",1773255211821,0.57780297,2076.2,2075.3,0.24667477]
["bitfinex-derivatives","ETHF0:USTF0",1773255214125,0.57780297,2076.2,2075.5,0.24024077]
["bitfinex-derivatives","ETHF0:USTF0",1773255214725,0.57780297,2076.2,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255215128,0.57780297,2076.2,2075.4,0.47917537]
["bitfinex-derivatives","ETHF0:USTF0",1773255216628,0.57780297,2076.2,2075.5,0.23829537]
["bitfinex-derivatives","ETHF0:USTF0",1773255219232,0.57780297,2076.2,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255219932,0.57780297,2076.2,2075.4,0.47047239]
["bitfinex-derivatives","ETHF0:USTF0",1773255222430,4.00706877,2076.6,2075.3,0.00624088]
["bitfinex-derivatives","ETHF0:USTF0",1773255222431,6.73175143,2076.4,2075.7,0.23121182]
["bitfinex-derivatives","ETHF0:USTF0",1773255222632,0.54414098,2076.3,2075.7,0.23121182]
["bitfinex-derivatives","ETHF0:USTF0",1773255223332,0.54414098,2076.3,2075.3,0.23694648]
["bitfinex-derivatives","ETHF0:USTF0",1773255224037,6.75826806,2076.3,2075.3,0.00624088]
["bitfinex-derivatives","ETHF0:USTF0",1773255224233,6.75826806,2076.2,2075.3,0.00624088]
["bitfinex-derivatives","ETHF0:USTF0",1773255224537,0.54414098,2076.0,2075.3,0.00624088]
["bitfinex-derivatives","ETHF0:USTF0",1773255227140,0.54414098,2075.9,2074.9,0.23384102]
["bitfinex-derivatives","ETHF0:USTF0",1773255227340,0.54414098,2075.8,2075.1,0.23384102]
["bitfinex-derivatives","ETHF0:USTF0",1773255228137,0.54414098,2075.8,2075.1,0.23797906]
["bitfinex-derivatives","ETHF0:USTF0",1773255228441,0.54414098,2076.0,2075.5,0.23384102]
["bitfinex-derivatives","ETHF0:USTF0",1773255228636,0.54414098,2076.0,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255229542,0.54414098,2076.0,2075.4,0.49016303]
["bitfinex-derivatives","ETHF0:USTF0",1773255230039,0.54414098,2076.0,2075.2,0.24923583]
["bitfinex-derivatives","ETHF0:USTF0",1773255234447,0.54414098,2076.0,2075.3,0.24639419]
["bitfinex-derivatives","ETHF0:USTF0",1773255235642,0.55899247,2075.9,2075.3,0.24639419]
["bitfinex-derivatives","ETHF0:USTF0",1773255238954,0.55899247,2075.9,2075.2,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773255239551,0.55899247,2075.9,2075.2,0.48530912]
["bitfinex-derivatives","ETHF0:USTF0",1773255239751,0.55899247,2075.8,2075.3,0.24441912]
["bitfinex-derivatives","ETHF0:USTF0",1773255242351,6.80171253,2076.0,2075.5,0.24518882]
["bitfinex-derivatives","ETHF0:USTF0",1773255242556,0.55899247,2076.2,2075.7,0.24518882]
["bitfinex-derivatives","ETHF0:USTF0",1773255242959,0.55899247,2076.2,2075.4,0.2455633]
["bitfinex-derivatives","ETHF0:USTF0",1773255243158,0.55899247,2076.2,2075.3,0.2455633]
["bitfinex-derivatives","ETHF0:USTF0",1773255243360,0.55899247,2076.1,2075.3,0.2455633]
["bitfinex-derivatives","ETHF0:USTF0",1773255243754,0.55899247,2076.1,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255243960,0.55899247,2076.0,2075.5,0.2455633]
["bitfinex-derivatives","ETHF0:USTF0",1773255245061,0.55899247,2076.0,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255245261,0.55899247,2076.0,2075.4,0.48095875]
["bitfinex-derivatives","ETHF0:USTF0",1773255245461,0.55899247,2076.0,2075.5,0.24007875]
["bitfinex-derivatives","ETHF0:USTF0",1773255249567,0.55899247,2076.2,2075.7,0.24259783]
["bitfinex-derivatives","ETHF0:USTF0",1773255250158,0.55899247,2076.2,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773255250159,0.55899247,2076.2,2075.6,0.48344783]
["bitfinex-derivatives","ETHF0:USTF0",1773255250363,0.55899247,2076.2,2075.7,0.24259783]
["bitfinex-derivatives","ETHF0:USTF0",1773255251266,0.55899247,2076.2,2075.6,0.48475559]
["bitfinex-derivatives","ETHF0:USTF0",1773255251862,0.55899247,2076.2,2075.7,0.24390559]
["bitfinex-derivatives","ETHF0:USTF0",1773255252463,6.23997602,2076.5,2075.9,0.24390559]
["bitfinex-derivatives","ETHF0:USTF0",1773255252667,0.55899247,2076.4,2075.9,0.24390559]
["bitfinex-derivatives","ETHF0:USTF0",1773255253371,0.55899247,2076.8,2076.1,0.24388116]
["bitfinex-derivatives","ETHF0:USTF0",1773255253570,0.55899247,2076.8,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773255253870,0.55899247,2076.8,2076.0,0.8038499]
["bitfinex-derivatives","ETHF0:USTF0",1773255254970,0.55899247,2076.8,2075.6,7.1148899]
["bitfinex-derivatives","ETHF0:USTF0",1773255255169,0.55899247,2076.8,2075.7,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255255369,0.55899247,2076.7,2075.7,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255255569,0.55899247,2076.6,2075.7,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255256369,0.55899247,2076.6,2075.9,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255256567,0.55899247,2076.6,2076.1,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255256761,0.55899247,2076.9,2076.5,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255256962,6.31,2077.5,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255256963,0.47948193,2077.2,2076.8,0.8037499]
["bitfinex-derivatives","ETHF0:USTF0",1773255257266,0.55899247,2077.8,2076.9,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255257573,0.55899247,2077.8,2076.4,12.23267]
["bitfinex-derivatives","ETHF0:USTF0",1773255257574,0.55899247,2077.8,2077.1,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255257771,0.55899247,2077.8,2076.8,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255257968,0.56351617,2077.8,2076.8,0.56763607]
["bitfinex-derivatives","ETHF0:USTF0",1773255258463,0.56351617,2077.8,2076.8,0.00459617]
["bitfinex-derivatives","ETHF0:USTF0",1773255258464,0.55899247,2077.6,2076.8,0.00459617]
["bitfinex-derivatives","ETHF0:USTF0",1773255258667,0.55899247,2077.6,2077.0,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255258968,0.55899247,2077.6,2076.8,0.00459617]
["bitfinex-derivatives","ETHF0:USTF0",1773255259363,0.55899247,2077.4,2076.3,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255259563,0.55899247,2077.4,2076.4,0.5630399]
["bitfinex-derivatives","ETHF0:USTF0",1773255259768,0.55899247,2077.4,2076.8,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255259960,0.55899247,2077.4,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255260170,0.55899247,2077.4,2076.6,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255260469,0.55899247,2077.4,2076.6,0.00403505]
["bitfinex-derivatives","ETHF0:USTF0",1773255260864,0.55899247,2077.4,2076.7,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255262270,0.55899247,2077.4,2076.9,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255262471,0.58776917,2077.6,2076.9,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255263072,0.58776917,2077.6,2076.6,0.00403505]
["bitfinex-derivatives","ETHF0:USTF0",1773255263271,0.58776917,2077.6,2076.8,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255263673,0.58776917,2077.6,2076.6,0.56642916]
["bitfinex-derivatives","ETHF0:USTF0",1773255265270,0.58776917,2077.4,2076.2,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255265470,0.58776917,2077.4,2076.4,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255266278,0.58776917,2077.4,2076.4,0.56646733]
["bitfinex-derivatives","ETHF0:USTF0",1773255266475,0.58776917,2077.4,2076.6,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255266774,0.58776917,2077.4,2076.8,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255267277,0.58776917,2077.4,2076.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1773255267478,0.58776917,2077.4,2076.7,7.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1773255268176,0.58776917,2077.4,2076.8,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255269375,0.58776917,2077.4,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255269574,0.58776917,2077.4,2076.4,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1773255270172,0.58776917,2077.4,2076.4,0.56646733]
["bitfinex-derivatives","ETHF0:USTF0",1773255270371,0.58776917,2077.4,2076.4,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1773255272370,0.58776917,2077.4,2076.4,0.56646733]
["bitfinex-derivatives","ETHF0:USTF0",1773255273379,0.58776917,2077.4,2076.4,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1773255273782,0.58776917,2077.4,2076.4,0.56646733]
["bitfinex-derivatives","ETHF0:USTF0",1773255274881,0.58776917,2077.2,2076.4,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1773255275581,0.58776917,2077.2,2076.6,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255277577,0.58776917,2077.2,2076.4,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1773255277578,0.58776917,2077.6,2076.8,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255277779,0.59229287,2077.8,2077.0,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255277982,0.59229287,2077.8,2077.2,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255278381,0.59229287,2077.8,2077.1,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773255279086,0.59229287,2077.8,2077.2,0.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1773255281284,0.0045237,2077.8,2077.4,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255283088,0.55811628,2077.8,2077.4,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255283282,0.0045237,2077.8,2077.4,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255283785,0.55811628,2077.8,2077.4,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255283985,0.0045237,2077.8,2077.4,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255284386,0.55811628,2077.8,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773255284590,0.55811628,2077.8,2077.4,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255286386,0.55811628,2077.8,2077.3,0.79768965]
["bitfinex-derivatives","ETHF0:USTF0",1773255286689,0.55811628,2077.8,2077.3,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255286889,0.55811628,2077.8,2077.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773255287192,0.55811628,2077.8,2076.9,6.86302965]
["bitfinex-derivatives","ETHF0:USTF0",1773255287392,0.55811628,2077.8,2076.9,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255287690,0.55811628,2077.8,2077.0,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255288282,0.55811628,2077.8,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773255288691,0.55811628,2077.8,2076.8,0.79773965]
["bitfinex-derivatives","ETHF0:USTF0",1773255288892,0.55811628,2077.8,2076.9,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255290486,0.54373444,2077.7,2076.9,0.55702965]
["bitfinex-derivatives","ETHF0:USTF0",1773255292084,0.0045237,2077.8,2077.1,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255292286,0.54373444,2078.2,2077.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255293190,0.54749004,2078.2,2077.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255293893,0.54749004,2078.2,2077.5,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255296789,0.54749004,2078.2,2077.6,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255297296,0.54749004,2078.2,2077.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255301396,0.0037556,2078.2,2077.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255301602,7.73508033,2079.1,2077.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255301603,0.54373444,2078.6,2078.1,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255301899,0.54373444,2078.6,2077.9,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255302099,0.54373444,2078.6,2078.0,6.84273947]
["bitfinex-derivatives","ETHF0:USTF0",1773255302703,0.5493085,2078.6,2078.0,6.31022432]
["bitfinex-derivatives","ETHF0:USTF0",1773255303395,0.5493085,2078.6,2078.0,6.84796379]
["bitfinex-derivatives","ETHF0:USTF0",1773255303597,0.5493085,2078.6,2078.1,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255303799,0.00557406,2078.6,2078.3,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255305504,0.54373444,2078.9,2078.5,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255306213,0.54373444,2078.9,2078.0,6.31022432]
["bitfinex-derivatives","ETHF0:USTF0",1773255306214,0.54373444,2078.9,2078.0,0.54296379]
["bitfinex-derivatives","ETHF0:USTF0",1773255306411,0.54373444,2078.9,2078.2,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255306609,0.54767813,2078.9,2078.6,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255306912,0.54373444,2079.3,2079.0,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255307106,0.54373444,2079.3,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773255307107,0.54373444,2079.3,2078.9,0.77820947]
["bitfinex-derivatives","ETHF0:USTF0",1773255307305,0.54373444,2079.3,2078.1,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255307509,0.54373444,2079.2,2078.3,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255307808,0.54373444,2079.1,2078.3,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255308112,0.54373444,2079.0,2078.3,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255308307,0.54373444,2079.0,2078.2,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1773255308610,0.54373444,2079.0,2078.3,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255310208,0.54847502,2079.1,2078.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255310416,0.00474058,2079.1,2078.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255310617,0.54847502,2079.1,2078.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255311112,0.54847502,2079.1,2078.6,0.77824947]
["bitfinex-derivatives","ETHF0:USTF0",1773255311414,0.54847502,2079.1,2078.6,7.08224947]
["bitfinex-derivatives","ETHF0:USTF0",1773255311810,0.54847502,2079.1,2078.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255312014,0.54847502,2079.1,2078.6,6.54451]
["bitfinex-derivatives","ETHF0:USTF0",1773255312408,0.54847502,2079.1,2078.7,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255312611,0.54847502,2079.1,2078.6,7.08224947]
["bitfinex-derivatives","ETHF0:USTF0",1773255313614,0.00474058,2079.1,2078.9,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255314711,0.00474058,2079.1,2078.8,0.77821947]
["bitfinex-derivatives","ETHF0:USTF0",1773255314917,0.54847502,2079.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773255316117,0.00474058,2079.1,2078.8,0.77821947]
["bitfinex-derivatives","ETHF0:USTF0",1773255316320,0.54847502,2079.1,2078.8,0.77821947]
["bitfinex-derivatives","ETHF0:USTF0",1773255316919,0.54847502,2079.1,2078.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773255317811,0.54847502,2079.1,2078.6,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255318013,0.54847502,2079.1,2078.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773255318221,0.54847502,2079.1,2078.6,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773255318422,0.54847502,2079.1,2078.2,0.53773947]
["bitfinex-derivatives","ETHF0:USTF0",1773255318622,0.54847502,2079.1,2078.3,6.54353]
["bitfinex-derivatives","ETHF0:USTF0",1773255318820,0.54847502,2079.1,2078.3,7.08126947]
["bitfinex-derivatives","ETHF0:USTF0",1773255320423,0.54847502,2079.1,2078.4,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1773255322127,0.54847502,2079.1,2078.5,0.58406191]
["bitfinex-derivatives","ETHF0:USTF0",1773255322426,0.54847502,2079.1,2078.5,0.82454191]
["bitfinex-derivatives","ETHF0:USTF0",1773255322629,0.54847502,2079.1,2078.6,0.82457191]
["bitfinex-derivatives","ETHF0:USTF0",1773255322831,0.54847502,2079.1,2078.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773255324328,0.54847502,2079.1,2078.2,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773255324627,0.54847502,2079.1,2078.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1773255325430,0.57198168,2079.0,2078.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1773255325625,0.57198168,2079.0,2078.5,0.58406191]
["bitfinex-derivatives","ETHF0:USTF0",1773255326633,0.57198168,2079.0,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773255326833,0.57198168,2079.0,2078.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773255327033,0.57198168,2079.0,2078.5,0.82454191]
["bitfinex-derivatives","ETHF0:USTF0",1773255327736,0.57198168,2079.0,2078.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1773255328130,0.57198168,2079.0,2078.5,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1773255328434,0.57198168,2079.0,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773255328636,0.57198168,2079.0,2078.4,0.24277023]
["bitfinex-derivatives","ETHF0:USTF0",1773255328937,0.57198168,2078.9,2078.4,0.24277023]
["bitfinex-derivatives","ETHF0:USTF0",1773255329937,0.57198168,2078.8,2078.4,0.24277023]
["bitfinex-derivatives","ETHF0:USTF0",1773255330735,0.57198168,2078.8,2078.4,0.82683214]
["bitfinex-derivatives","ETHF0:USTF0",1773255331440,0.57198168,2078.9,2078.6,0.82457191]
["bitfinex-derivatives","ETHF0:USTF0",1773255331636,0.57198168,2078.9,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255332138,0.57198168,2078.9,2078.6,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1773255332439,0.57198168,2078.9,2078.3,0.58406191]
["bitfinex-derivatives","ETHF0:USTF0",1773255332839,0.57198168,2078.9,2078.4,0.82459191]
["bitfinex-derivatives","ETHF0:USTF0",1773255333139,0.00474058,2079.1,2078.9,0.58406191]
["bitfinex-derivatives","ETHF0:USTF0",1773255333335,0.00474058,2079.1,2078.3,5.91737]
["bitfinex-derivatives","ETHF0:USTF0",1773255333336,0.57198168,2079.0,2078.4,0.82459191]
["bitfinex-derivatives","ETHF0:USTF0",1773255333535,0.57198168,2079.0,2078.5,0.58406191]
["bitfinex-derivatives","ETHF0:USTF0",1773255334432,0.57198168,2079.0,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773255335736,0.57198168,2078.9,2078.1,0.58406191]
["bitfinex-derivatives","ETHF0:USTF0",1773255336741,0.57198168,2078.9,2078.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773255340741,0.57198168,2078.9,2078.0,0.79060668]
["bitfinex-derivatives","ETHF0:USTF0",1773255340942,0.56669456,2078.8,2078.0,0.79060668]
["bitfinex-derivatives","ETHF0:USTF0",1773255341142,0.56669456,2078.7,2078.1,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255341343,0.56669456,2078.6,2078.1,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255341546,0.56669456,2078.9,2078.1,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255342742,0.56669456,2078.9,2078.3,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255345048,0.56669456,2078.9,2078.2,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773255345348,0.56669456,2078.8,2078.2,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773255346752,0.56669456,2078.8,2078.3,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255347047,0.56669456,2078.7,2078.3,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255347246,0.56669456,2078.7,2078.2,0.78536236]
["bitfinex-derivatives","ETHF0:USTF0",1773255348047,0.56669456,2078.6,2078.2,0.78536236]
["bitfinex-derivatives","ETHF0:USTF0",1773255348549,0.56669456,2078.6,2078.3,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255348945,6.78879449,2078.8,2078.3,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255349147,0.56669456,2078.7,2078.3,0.54481236]
["bitfinex-derivatives","ETHF0:USTF0",1773255351349,6.22209993,2078.8,2078.5,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255351554,4.61166891,2079.0,2078.5,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255351555,0.58060288,2079.0,2078.5,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255352756,0.58060288,2079.0,2078.6,0.79470757]
["bitfinex-derivatives","ETHF0:USTF0",1773255352952,0.58060288,2079.0,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255353152,0.58060288,2078.9,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255353354,0.58060288,2078.9,2078.6,0.79470757]
["bitfinex-derivatives","ETHF0:USTF0",1773255353855,0.58060288,2079.0,2078.6,0.79470757]
["bitfinex-derivatives","ETHF0:USTF0",1773255355154,0.58060288,2079.0,2078.6,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773255355458,0.58060288,2079.0,2078.4,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255355853,0.58060288,2078.9,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255356251,0.58060288,2078.9,2078.2,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773255356252,0.58060288,2078.9,2078.2,0.79474757]
["bitfinex-derivatives","ETHF0:USTF0",1773255356556,0.58060288,2078.7,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255357155,0.58060288,2078.7,2078.2,0.79474757]
["bitfinex-derivatives","ETHF0:USTF0",1773255358154,0.58060288,2078.7,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255360258,10.33406603,2079.0,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255360259,0.58060288,2078.9,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255361357,0.58060288,2078.9,2078.5,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255361557,0.58060288,2078.9,2078.4,0.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1773255362157,0.58060288,2078.9,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255362354,0.58060288,2078.9,2078.1,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255362562,0.58060288,2078.9,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255362753,0.58060288,2078.9,2078.1,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255362954,0.58060288,2078.8,2078.1,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255364464,0.58060288,2078.8,2078.0,0.24579432]
["bitfinex-derivatives","ETHF0:USTF0",1773255364465,0.58060288,2078.8,2078.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255364859,0.58060288,2078.8,2078.1,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255365158,0.58060288,2078.5,2077.8,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255365357,0.58060288,2078.4,2077.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255365559,0.58060288,2078.3,2077.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255365762,0.58060288,2078.1,2077.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255365960,0.58060288,2078.0,2077.3,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255366161,0.58060288,2077.9,2077.3,0.55776717]
["bitfinex-derivatives","ETHF0:USTF0",1773255367361,0.58060288,2077.9,2077.4,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1773255367561,4.61166891,2078.4,2077.7,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255367766,6.79173394,2078.3,2077.7,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255367962,6.79173394,2078.2,2077.7,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255368162,0.58060288,2078.2,2077.7,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255368763,0.58060288,2078.2,2077.5,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255371469,0.58060288,2078.2,2077.7,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255372671,0.58060288,2078.2,2077.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773255372974,0.58060288,2078.2,2077.5,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255373167,0.58060288,2078.2,2077.4,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255373563,0.82115288,2078.2,2077.3,0.0035696]
["bitfinex-derivatives","ETHF0:USTF0",1773255373871,0.82115288,2078.2,2077.2,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255373872,0.58060288,2078.0,2077.2,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255374072,0.58060288,2077.8,2077.2,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255374572,0.58060288,2077.8,2077.1,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773255374767,0.58060288,2077.8,2077.2,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255376377,0.58060288,2077.8,2077.1,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1773255376672,0.58060288,2077.7,2077.1,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1773255378177,0.58060288,2077.7,2076.7,0.55419757]
["bitfinex-derivatives","ETHF0:USTF0",1773255379178,0.58060288,2077.7,2076.7,0.55855523]
["bitfinex-derivatives","ETHF0:USTF0",1773255380379,0.58630931,2077.6,2076.7,0.55855523]
["bitfinex-derivatives","ETHF0:USTF0",1773255380583,0.5907194,2077.6,2076.7,0.55855523]
["bitfinex-derivatives","ETHF0:USTF0",1773255380883,0.5907194,2077.6,2076.9,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255381477,0.5907194,2077.6,2077.1,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255381679,0.00441009,2077.6,2077.1,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255381979,0.5907194,2077.6,2077.1,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255383273,0.5907194,2077.6,2077.0,0.79852214]
["bitfinex-derivatives","ETHF0:USTF0",1773255383471,0.5907194,2077.6,2076.8,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255387681,1.84829385,2077.4,2076.8,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255388284,0.58630931,2077.3,2076.8,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255388481,0.58630931,2077.1,2076.7,0.5621898]
["bitfinex-derivatives","ETHF0:USTF0",1773255388784,0.58630931,2077.1,2076.6,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255389081,0.58630931,2076.7,2076.1,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255389484,0.58630931,2076.9,2076.3,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255389786,0.58630931,2076.9,2076.3,0.56194516]
["bitfinex-derivatives","ETHF0:USTF0",1773255391679,0.58630931,2076.9,2076.5,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255393080,0.58630931,2077.0,2076.5,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255393685,0.58630931,2077.2,2076.5,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255394083,0.58630931,2077.2,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773255394286,0.58630931,2077.2,2076.7,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255394887,0.58630931,2077.2,2076.4,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255395083,0.58630931,2077.2,2076.5,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255400092,0.58630931,2077.1,2076.5,0.55783214]
["bitfinex-derivatives","ETHF0:USTF0",1773255401487,0.54817761,2077.4,2076.7,0.57086702]
["bitfinex-derivatives","ETHF0:USTF0",1773255401696,0.54817761,2077.4,2076.9,0.57086702]
["bitfinex-derivatives","ETHF0:USTF0",1773255403694,0.54817761,2077.4,2076.7,0.57086702]
["bitfinex-derivatives","ETHF0:USTF0",1773255405691,0.54817761,2077.4,2076.4,0.57086702]
["bitfinex-derivatives","ETHF0:USTF0",1773255409094,0.54817761,2077.4,2076.6,0.57086702]
["bitfinex-derivatives","ETHF0:USTF0",1773255411396,0.56215174,2077.3,2076.6,0.57086702]
["bitfinex-derivatives","ETHF0:USTF0",1773255417402,0.56215174,2077.3,2076.8,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255420396,0.56215174,2077.3,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255420604,0.56215174,2077.3,2076.8,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255421106,0.56215174,2077.3,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255421297,0.56215174,2077.1,2076.3,0.00411302]
["bitfinex-derivatives","ETHF0:USTF0",1773255421504,0.56215174,2076.9,2076.3,0.54580744]
["bitfinex-derivatives","ETHF0:USTF0",1773255421702,0.56215174,2076.8,2076.3,0.54580744]
["bitfinex-derivatives","ETHF0:USTF0",1773255422608,6.79772432,2076.9,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255422805,0.56215174,2077.0,2076.5,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255423002,6.81890653,2077.0,2076.5,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255423502,0.56215174,2076.9,2076.5,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255424806,0.56215174,2076.9,2076.4,0.78245442]
["bitfinex-derivatives","ETHF0:USTF0",1773255425306,0.56215174,2076.9,2076.3,0.00411302]
["bitfinex-derivatives","ETHF0:USTF0",1773255426099,0.56215174,2076.8,2076.1,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255426298,0.56215174,2076.8,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773255426299,0.56215174,2076.6,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773255426499,0.56215174,2076.4,2075.7,0.49408741]
["bitfinex-derivatives","ETHF0:USTF0",1773255426708,0.56215174,2076.4,2075.2,12.23412]
["bitfinex-derivatives","ETHF0:USTF0",1773255426709,0.56215174,2076.2,2075.5,0.49408741]
["bitfinex-derivatives","ETHF0:USTF0",1773255426899,0.56215174,2076.1,2075.5,0.49408741]
["bitfinex-derivatives","ETHF0:USTF0",1773255427201,6.87015174,2076.2,2075.7,0.49149834]
["bitfinex-derivatives","ETHF0:USTF0",1773255427599,6.87412511,2076.2,2075.7,0.4949864]
["bitfinex-derivatives","ETHF0:USTF0",1773255427807,0.56215174,2076.1,2075.7,0.4949864]
["bitfinex-derivatives","ETHF0:USTF0",1773255430309,4.59321777,2076.7,2076.1,0.49301364]
["bitfinex-derivatives","ETHF0:USTF0",1773255430515,0.56215174,2076.7,2076.3,0.49301364]
["bitfinex-derivatives","ETHF0:USTF0",1773255431413,0.56743654,2076.7,2076.3,0.49301364]
["bitfinex-derivatives","ETHF0:USTF0",1773255432515,0.56743654,2076.7,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773255432717,0.56743654,2076.7,2076.2,0.73104289]
["bitfinex-derivatives","ETHF0:USTF0",1773255433516,0.56743654,2076.7,2076.3,0.48301658]
["bitfinex-derivatives","ETHF0:USTF0",1773255436722,0.56743654,2076.7,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255436922,6.87115174,2076.9,2076.5,0.47781945]
["bitfinex-derivatives","ETHF0:USTF0",1773255437324,0.56215174,2076.8,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255437627,0.56215174,2076.8,2076.3,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255437820,0.56643315,2076.8,2076.3,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255438619,0.56643315,2076.8,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255438819,0.56643315,2076.8,2076.0,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255439125,0.56643315,2076.8,2076.2,0.54169442]
["bitfinex-derivatives","ETHF0:USTF0",1773255441025,0.56643315,2076.8,2076.4,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255441623,0.56643315,2076.8,2076.3,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773255442227,0.56643315,2076.8,2076.3,0.82734251]
["bitfinex-derivatives","ETHF0:USTF0",1773255443430,0.56643315,2076.8,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255444432,0.57556718,2076.7,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255444634,0.57556718,2076.7,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773255444833,0.57556718,2076.7,2076.0,0.82738251]
["bitfinex-derivatives","ETHF0:USTF0",1773255446839,0.57556718,2076.7,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255448134,0.57556718,2076.7,2076.3,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255448339,6.23978782,2076.8,2076.5,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255448540,0.00428141,2076.8,2076.5,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255449340,0.57556718,2076.9,2076.5,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255449841,0.57556718,2077.1,2076.5,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255450338,0.58066328,2077.1,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255450741,0.58066328,2077.1,2076.4,0.82733251]
["bitfinex-derivatives","ETHF0:USTF0",1773255451142,0.58066328,2077.1,2076.5,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255452144,0.58066328,2077.1,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255452344,0.58066328,2077.1,2076.5,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255453843,6.82218565,2077.1,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255454042,0.57556718,2077.0,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255454246,0.57556718,2077.0,2076.4,0.82733251]
["bitfinex-derivatives","ETHF0:USTF0",1773255454446,0.57556718,2077.0,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255454447,0.57556718,2076.9,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255454745,0.57556718,2076.8,2076.4,0.82733251]
["bitfinex-derivatives","ETHF0:USTF0",1773255457136,0.57556718,2076.5,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255457338,0.57556718,2076.6,2076.1,0.58657251]
["bitfinex-derivatives","ETHF0:USTF0",1773255461253,6.24665359,2076.7,2076.3,0.54188424]
["bitfinex-derivatives","ETHF0:USTF0",1773255461450,0.57400172,2076.8,2076.3,0.54188424]
["bitfinex-derivatives","ETHF0:USTF0",1773255462049,0.57400172,2076.8,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773255462547,0.57400172,2076.6,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773255462748,0.57400172,2076.6,2076.0,0.46899656]
["bitfinex-derivatives","ETHF0:USTF0",1773255462947,0.57400172,2076.6,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773255462948,0.57400172,2076.4,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773255463150,0.57400172,2076.4,2075.8,0.71016818]
["bitfinex-derivatives","ETHF0:USTF0",1773255463351,0.57400172,2076.4,2075.9,0.46933818]
["bitfinex-derivatives","ETHF0:USTF0",1773255464948,0.57400172,2076.4,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773255465251,0.57400172,2076.4,2075.9,0.47014172]
["bitfinex-derivatives","ETHF0:USTF0",1773255467760,0.57400172,2076.4,2075.8,0.70094413]
["bitfinex-derivatives","ETHF0:USTF0",1773255467951,0.57400172,2076.4,2075.7,0.46360219]
["bitfinex-derivatives","ETHF0:USTF0",1773255468152,0.57400172,2076.2,2075.7,0.46360219]
["bitfinex-derivatives","ETHF0:USTF0",1773255468455,0.57400172,2076.2,2075.7,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1773255470053,0.57400172,2076.2,2075.7,0.44637259]
["bitfinex-derivatives","ETHF0:USTF0",1773255471159,0.56247993,2076.4,2075.8,0.44043076]
["bitfinex-derivatives","ETHF0:USTF0",1773255473456,0.56247993,2076.3,2075.8,0.44043076]
["bitfinex-derivatives","ETHF0:USTF0",1773255474558,0.56247993,2076.3,2075.7,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1773255474856,0.56247993,2075.8,2075.4,0.41370434]
["bitfinex-derivatives","ETHF0:USTF0",1773255475664,0.56247993,2075.8,2075.4,0.41742077]
["bitfinex-derivatives","ETHF0:USTF0",1773255476361,0.56247993,2075.8,2075.4,0.41741396]
["bitfinex-derivatives","ETHF0:USTF0",1773255477465,0.56247993,2076.3,2075.6,0.34862304]
["bitfinex-derivatives","ETHF0:USTF0",1773255477965,0.56247993,2076.3,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255478162,0.56247993,2076.3,2075.8,0.34862304]
["bitfinex-derivatives","ETHF0:USTF0",1773255478564,0.56247993,2076.3,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255478766,0.56247993,2076.2,2075.7,0.58946304]
["bitfinex-derivatives","ETHF0:USTF0",1773255479865,0.56247993,2076.2,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255480060,0.56247993,2076.2,2075.7,0.59351287]
["bitfinex-derivatives","ETHF0:USTF0",1773255480361,0.56247993,2076.2,2075.8,0.35267287]
["bitfinex-derivatives","ETHF0:USTF0",1773255481370,6.22492464,2076.4,2075.8,0.35267287]
["bitfinex-derivatives","ETHF0:USTF0",1773255481565,0.56247993,2076.3,2075.8,0.35267287]
["bitfinex-derivatives","ETHF0:USTF0",1773255484771,0.56247993,2076.3,2075.8,0.35267287]
["bitfinex-derivatives","ETHF0:USTF0",1773255485168,0.56247993,2076.3,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255485469,0.56247993,2076.2,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255485669,0.56247993,2076.2,2075.7,0.57811962]
["bitfinex-derivatives","ETHF0:USTF0",1773255487972,0.56247993,2076.2,2075.8,0.3369557]
["bitfinex-derivatives","ETHF0:USTF0",1773255488675,0.56247993,2076.2,2075.7,0.5777957]
["bitfinex-derivatives","ETHF0:USTF0",1773255489270,0.56247993,2076.2,2075.8,0.33510019]
["bitfinex-derivatives","ETHF0:USTF0",1773255490971,0.56247993,2076.2,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255491173,0.56247993,2076.2,2075.7,0.57714236]
["bitfinex-derivatives","ETHF0:USTF0",1773255491375,0.56247993,2076.2,2075.8,0.33630236]
["bitfinex-derivatives","ETHF0:USTF0",1773255492274,0.56247993,2076.1,2075.8,0.33630236]
["bitfinex-derivatives","ETHF0:USTF0",1773255492576,0.56247993,2076.2,2075.8,0.33630236]
["bitfinex-derivatives","ETHF0:USTF0",1773255492969,0.56247993,2076.2,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255493271,0.56247993,2075.8,2075.4,0.56806327]
["bitfinex-derivatives","ETHF0:USTF0",1773255494073,0.56247993,2075.4,2074.8,0.80528684]
["bitfinex-derivatives","ETHF0:USTF0",1773255494376,0.56247993,2075.4,2074.9,0.56434684]
["bitfinex-derivatives","ETHF0:USTF0",1773255494974,0.56694673,2075.4,2074.9,0.56967234]
["bitfinex-derivatives","ETHF0:USTF0",1773255498077,0.0044668,2075.4,2075.1,0.56434684]
["bitfinex-derivatives","ETHF0:USTF0",1773255498371,0.56247993,2075.6,2075.2,0.80524684]
["bitfinex-derivatives","ETHF0:USTF0",1773255498576,0.56247993,2075.6,2075.3,0.56434684]
["bitfinex-derivatives","ETHF0:USTF0",1773255499178,0.56775506,2075.6,2075.3,0.56434684]
["bitfinex-derivatives","ETHF0:USTF0",1773255499778,0.56247993,2076.0,2075.5,0.56434684]
["bitfinex-derivatives","ETHF0:USTF0",1773255500186,0.56247993,2076.0,2075.7,0.57262137]
["bitfinex-derivatives","ETHF0:USTF0",1773255500477,0.53937223,2076.2,2075.7,0.57262137]
["bitfinex-derivatives","ETHF0:USTF0",1773255500682,0.54321602,2076.2,2075.6,0.81347137]
["bitfinex-derivatives","ETHF0:USTF0",1773255500887,0.53937223,2076.1,2075.5,0.57030857]
["bitfinex-derivatives","ETHF0:USTF0",1773255501083,0.53937223,2075.9,2075.2,0.57030857]
["bitfinex-derivatives","ETHF0:USTF0",1773255501987,0.53937223,2076.1,2075.4,0.57030857]
["bitfinex-derivatives","ETHF0:USTF0",1773255502280,0.54321602,2076.2,2075.6,0.57030857]
["bitfinex-derivatives","ETHF0:USTF0",1773255503577,0.54321602,2076.2,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255503785,0.54321602,2076.2,2075.8,0.56933641]
["bitfinex-derivatives","ETHF0:USTF0",1773255506988,0.54321602,2076.2,2075.7,0.80551757]
["bitfinex-derivatives","ETHF0:USTF0",1773255507388,0.54321602,2076.2,2075.8,0.56467757]
["bitfinex-derivatives","ETHF0:USTF0",1773255507886,0.54321602,2076.2,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773255509488,0.53937223,2076.7,2076.2,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255509687,0.53937223,2076.7,2076.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773255509887,0.53937223,2076.6,2076.1,0.82811394]
["bitfinex-derivatives","ETHF0:USTF0",1773255510289,0.53937223,2076.6,2075.9,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255510488,0.54539669,2076.6,2075.9,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255512190,0.54539669,2076.6,2075.5,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255512585,0.54539669,2076.6,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773255512792,0.54539669,2076.6,2075.4,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255512992,0.53937223,2076.5,2075.4,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255513196,0.53937223,2076.5,2075.5,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255513491,0.53937223,2076.5,2075.7,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255514198,0.53937223,2076.5,2075.9,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773255514490,0.53937223,2076.5,2075.7,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255514491,0.53937223,2076.8,2076.2,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255515390,6.2972853,2077.0,2076.4,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255515691,0.5438383,2077.0,2076.6,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255516494,0.5438383,2077.0,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773255517593,0.5438383,2077.0,2076.5,0.82806394]
["bitfinex-derivatives","ETHF0:USTF0",1773255518093,0.5438383,2077.0,2076.6,0.58731394]
["bitfinex-derivatives","ETHF0:USTF0",1773255519693,0.5438383,2077.0,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773255519893,0.5438383,2077.0,2076.5,0.82806394]
["bitfinex-derivatives","ETHF0:USTF0",1773255520393,0.5438383,2077.0,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773255521699,0.5438383,2077.0,2076.5,0.80032768]
["bitfinex-derivatives","ETHF0:USTF0",1773255521900,0.5438383,2077.0,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773255522301,0.5438383,2077.0,2076.4,0.56553684]
["bitfinex-derivatives","ETHF0:USTF0",1773255525604,0.5438383,2077.0,2076.5,0.55957768]
["bitfinex-derivatives","ETHF0:USTF0",1773255528701,0.5438383,2077.0,2076.4,0.80629684]
["bitfinex-derivatives","ETHF0:USTF0",1773255530208,0.5438383,2077.0,2076.5,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255531208,0.00446607,2077.0,2076.5,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255531512,0.58497269,2077.0,2076.5,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255533407,0.58050662,2077.2,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255534416,0.58462625,2077.2,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255534716,12.30569626,2077.6,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255534717,0.58050662,2077.3,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255535715,0.58421553,2077.3,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255537908,0.58421553,2077.3,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773255538517,0.58421553,2077.3,2076.6,0.81891336]
["bitfinex-derivatives","ETHF0:USTF0",1773255540718,0.58421553,2077.3,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255541615,6.28446767,2077.3,2076.9,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255541824,0.58050662,2077.5,2077.1,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255542120,0.58050662,2077.5,2077.0,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773255542421,0.58050662,2077.5,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255542921,0.58573619,2077.5,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255543219,0.58050662,2077.4,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255543920,0.58050662,2077.4,2076.6,0.81890336]
["bitfinex-derivatives","ETHF0:USTF0",1773255544221,0.58050662,2077.4,2076.7,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255545423,0.00522957,2077.5,2076.9,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255545623,0.58573619,2077.5,2077.0,0.81886336]
["bitfinex-derivatives","ETHF0:USTF0",1773255545826,0.58573619,2077.5,2076.8,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255546322,0.58050662,2077.3,2076.5,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255546618,0.58050662,2077.3,2076.9,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255549521,0.58050662,2077.3,2076.8,0.81888336]
["bitfinex-derivatives","ETHF0:USTF0",1773255549917,0.58050662,2077.3,2076.5,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255550724,0.58050662,2077.2,2076.5,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255552527,0.58050662,2077.1,2076.4,0.58413252]
["bitfinex-derivatives","ETHF0:USTF0",1773255554126,0.58050662,2077.0,2076.4,0.58413252]
["bitfinex-derivatives","ETHF0:USTF0",1773255554429,0.58050662,2077.0,2076.3,0.81893336]
["bitfinex-derivatives","ETHF0:USTF0",1773255554630,0.58050662,2076.9,2076.3,0.81893336]
["bitfinex-derivatives","ETHF0:USTF0",1773255554928,0.58050662,2076.8,2076.3,0.81893336]
["bitfinex-derivatives","ETHF0:USTF0",1773255555430,0.58050662,2076.7,2076.3,0.82416769]
["bitfinex-derivatives","ETHF0:USTF0",1773255556130,0.58050662,2076.7,2076.1,0.57817336]
["bitfinex-derivatives","ETHF0:USTF0",1773255557024,0.58050662,2076.6,2076.1,0.58212091]
["bitfinex-derivatives","ETHF0:USTF0",1773255564327,6.308,2076.8,2076.3,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255564328,6.88252465,2076.8,2076.3,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255564628,0.57452465,2076.9,2076.3,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255565623,0.57452465,2076.8,2076.3,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255569034,0.57452465,2076.8,2076.2,0.77750896]
["bitfinex-derivatives","ETHF0:USTF0",1773255571036,0.57452465,2076.8,2076.3,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255571532,0.57452465,2076.8,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773255571935,0.57452465,2076.3,2075.7,0.77755896]
["bitfinex-derivatives","ETHF0:USTF0",1773255572536,0.57452465,2076.3,2075.8,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255572938,0.57452465,2076.3,2075.8,0.54283334]
["bitfinex-derivatives","ETHF0:USTF0",1773255574036,0.57452465,2076.6,2076.0,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255575739,0.57452465,2076.5,2076.0,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255576141,12.17692229,2076.8,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255576337,6.26281188,2076.7,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255576533,0.57452465,2076.6,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255578943,0.57452465,2076.5,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255579840,6.26900181,2076.7,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255580046,0.57452465,2076.6,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255584941,6.26900181,2076.7,2076.2,0.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1773255585146,6.26900181,2076.7,2076.4,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255585345,6.26900181,2076.7,2076.3,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773255585346,0.54381604,2077.0,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255585545,10.34041935,2077.1,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255585546,6.85381604,2077.1,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255585749,0.54381604,2077.0,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255585946,0.54381604,2077.0,2076.5,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773255586141,0.54381604,2077.0,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255588951,6.85381604,2077.1,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255592256,0.56767318,2077.0,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255593454,6.31,2077.1,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255593654,6.87767318,2077.1,2076.6,0.59408502]
["bitfinex-derivatives","ETHF0:USTF0",1773255593952,11.60762721,2077.5,2076.8,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255594154,0.56767318,2077.4,2076.8,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255594550,11.60762721,2077.5,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255594551,1.26297829,2077.1,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255594854,0.56767318,2077.0,2076.4,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255595051,0.56767318,2076.8,2076.4,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255595955,0.56767318,2077.0,2076.4,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255598057,7.57197829,2077.1,2076.1,7.57197829]
["bitfinex-derivatives","ETHF0:USTF0",1773255598058,0.56767318,2076.8,2076.1,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255599654,0.56767318,2076.6,2076.2,0.81763175]
["bitfinex-derivatives","ETHF0:USTF0",1773255599850,0.56767318,2076.6,2076.3,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255600053,0.56767318,2076.8,2076.3,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255600252,0.56767318,2077.0,2076.5,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255600453,0.56767318,2076.9,2076.5,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255602060,0.56767318,2076.9,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255602061,0.56767318,2076.8,2076.4,0.81761175]
["bitfinex-derivatives","ETHF0:USTF0",1773255602259,0.56767318,2076.8,2076.5,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255602459,1.83065147,2076.9,2076.5,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255602651,0.56767318,2077.1,2076.7,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255602959,0.56767318,2077.2,2076.7,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255604356,0.56767318,2076.8,2076.5,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255604657,0.56767318,2076.8,2076.4,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255604961,0.56767318,2076.6,2076.3,0.57685175]
["bitfinex-derivatives","ETHF0:USTF0",1773255605351,0.56767318,2076.6,2076.1,0.44470184]
["bitfinex-derivatives","ETHF0:USTF0",1773255607061,0.56767318,2076.6,2075.9,0.44591061]
["bitfinex-derivatives","ETHF0:USTF0",1773255607261,0.56767318,2076.6,2075.9,6.75391061]
["bitfinex-derivatives","ETHF0:USTF0",1773255607462,0.56767318,2076.6,2076.0,0.44591061]
["bitfinex-derivatives","ETHF0:USTF0",1773255607966,0.56767318,2076.8,2076.2,0.44591061]
["bitfinex-derivatives","ETHF0:USTF0",1773255608761,0.56767318,2077.0,2076.6,0.44591061]
["bitfinex-derivatives","ETHF0:USTF0",1773255610062,0.56767318,2077.2,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255610261,0.56767318,2077.2,2076.8,0.44604494]
["bitfinex-derivatives","ETHF0:USTF0",1773255610467,0.56767318,2077.2,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255610772,0.56767318,2077.1,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255610969,0.56767318,2077.1,2076.7,0.6903451]
["bitfinex-derivatives","ETHF0:USTF0",1773255611863,0.56767318,2077.1,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255612059,0.56767318,2077.1,2076.7,0.6903451]
["bitfinex-derivatives","ETHF0:USTF0",1773255612263,0.56767318,2077.1,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773255613467,0.56767318,2077.1,2076.5,0.43387492]
["bitfinex-derivatives","ETHF0:USTF0",1773255616272,6.83780204,2077.2,2076.7,0.43768875]
["bitfinex-derivatives","ETHF0:USTF0",1773255616473,0.56767318,2077.2,2076.7,0.43768875]
["bitfinex-derivatives","ETHF0:USTF0",1773255619274,0.56767318,2077.2,2076.6,0.67956599]
["bitfinex-derivatives","ETHF0:USTF0",1773255619878,0.56767318,2077.2,2076.4,0.43887952]
["bitfinex-derivatives","ETHF0:USTF0",1773255620078,0.56767318,2077.2,2076.3,0.4388757]
["bitfinex-derivatives","ETHF0:USTF0",1773255620277,0.57758832,2077.1,2076.3,0.4388757]
["bitfinex-derivatives","ETHF0:USTF0",1773255621076,0.57758832,2077.1,2076.5,0.43966685]
["bitfinex-derivatives","ETHF0:USTF0",1773255621276,0.57758832,2077.1,2076.4,0.68042685]
["bitfinex-derivatives","ETHF0:USTF0",1773255622380,0.57758832,2077.1,2076.5,0.43966685]
["bitfinex-derivatives","ETHF0:USTF0",1773255623779,0.57758832,2077.1,2076.4,0.68335344]
["bitfinex-derivatives","ETHF0:USTF0",1773255623981,0.57758832,2077.1,2076.1,6.75059344]
["bitfinex-derivatives","ETHF0:USTF0",1773255624283,0.57758832,2077.1,2076.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773255624284,0.57758832,2077.1,2076.2,0.44259344]
["bitfinex-derivatives","ETHF0:USTF0",1773255624580,0.57758832,2076.9,2076.1,0.44259344]
["bitfinex-derivatives","ETHF0:USTF0",1773255624977,0.57758832,2076.8,2076.1,0.44259344]
["bitfinex-derivatives","ETHF0:USTF0",1773255625179,0.57758832,2076.7,2076.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773255625380,0.57758832,2076.7,2076.0,0.71842693]
["bitfinex-derivatives","ETHF0:USTF0",1773255627485,0.57758832,2076.4,2075.5,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773255627683,0.57758832,2076.2,2075.2,0.51203747]
["bitfinex-derivatives","ETHF0:USTF0",1773255627883,0.57758832,2076.1,2075.2,0.51203747]
["bitfinex-derivatives","ETHF0:USTF0",1773255628087,0.57758832,2076.0,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773255628287,0.57758832,2076.0,2075.0,0.75295747]
["bitfinex-derivatives","ETHF0:USTF0",1773255628489,0.57758832,2076.0,2075.1,0.51203747]
["bitfinex-derivatives","ETHF0:USTF0",1773255628688,0.58205696,2076.0,2075.1,0.51646779]
["bitfinex-derivatives","ETHF0:USTF0",1773255630785,0.58205696,2076.0,2075.3,0.51653298]
["bitfinex-derivatives","ETHF0:USTF0",1773255631385,0.57758832,2076.1,2075.3,0.51653298]
["bitfinex-derivatives","ETHF0:USTF0",1773255631581,0.57758832,2076.1,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255631787,0.57758832,2076.1,2075.5,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255632290,0.57758832,2076.5,2075.9,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255632485,0.58225847,2076.5,2075.9,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255633888,0.00467015,2076.5,2075.9,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255634487,0.58225847,2076.5,2075.9,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255641102,0.39003306,2076.5,2075.9,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255642102,0.39386685,2076.5,2075.9,0.52122523]
["bitfinex-derivatives","ETHF0:USTF0",1773255647408,0.55223755,2077.1,2076.3,0.57761247]
["bitfinex-derivatives","ETHF0:USTF0",1773255647608,0.55223755,2077.1,2076.5,0.57761247]
["bitfinex-derivatives","ETHF0:USTF0",1773255648512,0.55707953,2077.1,2076.5,0.57761247]
["bitfinex-derivatives","ETHF0:USTF0",1773255651307,0.55707953,2077.1,2076.4,0.82001347]
["bitfinex-derivatives","ETHF0:USTF0",1773255652010,0.55707953,2077.1,2076.5,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255652413,0.55707953,2077.1,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255652607,0.55707953,2077.1,2076.4,0.82001347]
["bitfinex-derivatives","ETHF0:USTF0",1773255653514,0.55707953,2077.1,2076.5,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255659009,0.55707953,2077.1,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773255659210,0.55707953,2077.1,2076.3,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255660018,0.55707953,2077.1,2076.4,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255660219,0.55485627,2077.0,2076.4,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255663222,0.55485627,2077.0,2076.6,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255663424,0.55485627,2077.0,2076.6,0.58324972]
["bitfinex-derivatives","ETHF0:USTF0",1773255664113,0.00484198,2077.1,2076.8,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255664317,0.55485627,2077.2,2076.7,0.81998347]
["bitfinex-derivatives","ETHF0:USTF0",1773255664516,0.55485627,2077.1,2076.7,0.81998347]
["bitfinex-derivatives","ETHF0:USTF0",1773255664819,0.55485627,2077.1,2076.6,0.00399625]
["bitfinex-derivatives","ETHF0:USTF0",1773255665222,0.5605563,2077.1,2076.6,0.58324972]
["bitfinex-derivatives","ETHF0:USTF0",1773255667227,0.00570003,2077.1,2076.6,0.58324972]
["bitfinex-derivatives","ETHF0:USTF0",1773255668127,0.5605563,2077.1,2076.6,0.58324972]
["bitfinex-derivatives","ETHF0:USTF0",1773255674936,0.5605563,2077.1,2076.6,0.00399625]
["bitfinex-derivatives","ETHF0:USTF0",1773255676832,0.5605563,2077.1,2076.3,6.54877]
["bitfinex-derivatives","ETHF0:USTF0",1773255677031,0.55485627,2077.0,2076.0,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255677231,6.80906523,2076.9,2076.0,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255677436,0.55485627,2076.7,2076.0,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255677737,0.55485627,2076.7,2076.0,0.58367308]
["bitfinex-derivatives","ETHF0:USTF0",1773255677937,0.55485627,2076.7,2076.2,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255678235,0.55485627,2076.7,2076.1,0.82005347]
["bitfinex-derivatives","ETHF0:USTF0",1773255678435,0.55485627,2076.7,2076.2,0.57925347]
["bitfinex-derivatives","ETHF0:USTF0",1773255680338,0.55485627,2076.7,2076.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773255680738,0.55485627,2076.7,2076.1,0.77758407]
["bitfinex-derivatives","ETHF0:USTF0",1773255680934,0.53927946,2076.5,2076.0,0.54120368]
["bitfinex-derivatives","ETHF0:USTF0",1773255685433,0.53927946,2076.5,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255685629,0.53927946,2076.5,2075.7,0.77762407]
["bitfinex-derivatives","ETHF0:USTF0",1773255685630,0.53927946,2076.4,2075.7,0.77762407]
["bitfinex-derivatives","ETHF0:USTF0",1773255686441,0.53927946,2076.4,2075.8,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255692741,0.53927946,2076.7,2076.2,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255692946,0.53927946,2077.0,2076.4,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255697344,0.00570003,2077.1,2076.6,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255697549,0.54497949,2077.1,2076.6,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255697843,0.53927946,2077.4,2076.8,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255698949,0.54529092,2077.4,2076.8,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255699145,0.54529092,2077.4,2076.7,0.77751407]
["bitfinex-derivatives","ETHF0:USTF0",1773255699449,0.53927946,2077.2,2076.8,0.53678407]
["bitfinex-derivatives","ETHF0:USTF0",1773255702351,0.53927946,2077.2,2076.7,0.82869329]
["bitfinex-derivatives","ETHF0:USTF0",1773255704359,0.58409208,2076.8,2076.3,0.58796329]
["bitfinex-derivatives","ETHF0:USTF0",1773255704556,0.58409208,2076.6,2076.3,0.58796329]
["bitfinex-derivatives","ETHF0:USTF0",1773255705055,0.58409208,2076.8,2076.3,0.58796329]
["bitfinex-derivatives","ETHF0:USTF0",1773255707860,0.58409208,2076.6,2076.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773255708060,1.84622173,2076.5,2076.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773255708261,0.58409208,2076.5,2076.2,0.82873329]
["bitfinex-derivatives","ETHF0:USTF0",1773255709857,0.57978911,2076.6,2076.3,0.58481269]
["bitfinex-derivatives","ETHF0:USTF0",1773255710260,0.57978911,2076.4,2075.7,0.58839473]
["bitfinex-derivatives","ETHF0:USTF0",1773255710463,1.84191876,2076.0,2075.4,0.41006278]
["bitfinex-derivatives","ETHF0:USTF0",1773255710764,0.57978911,2076.0,2075.4,0.41006278]
["bitfinex-derivatives","ETHF0:USTF0",1773255711260,0.57978911,2076.0,2075.5,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773255711460,0.57978911,2076.0,2075.6,0.40992895]
["bitfinex-derivatives","ETHF0:USTF0",1773255712864,0.57978911,2076.6,2075.8,0.40992895]
["bitfinex-derivatives","ETHF0:USTF0",1773255713061,0.57978911,2076.6,2076.0,0.40950664]
["bitfinex-derivatives","ETHF0:USTF0",1773255717264,0.57978911,2076.6,2075.7,0.38582894]
["bitfinex-derivatives","ETHF0:USTF0",1773255718866,0.57978911,2076.5,2075.7,0.38582894]
["bitfinex-derivatives","ETHF0:USTF0",1773255719463,0.57978911,2076.4,2075.7,0.38582894]
["bitfinex-derivatives","ETHF0:USTF0",1773255719762,0.57978911,2076.4,2075.6,0.38523469]
["bitfinex-derivatives","ETHF0:USTF0",1773255720768,0.57978911,2076.4,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773255720966,0.57978911,2076.1,2075.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773255721160,0.57978911,2076.1,2075.1,0.38513011]
["bitfinex-derivatives","ETHF0:USTF0",1773255721567,0.57978911,2076.0,2074.9,0.38903321]
["bitfinex-derivatives","ETHF0:USTF0",1773255721770,0.57978911,2075.9,2074.9,0.38903321]
["bitfinex-derivatives","ETHF0:USTF0",1773255721970,0.58488102,2075.9,2074.9,0.39347061]
["bitfinex-derivatives","ETHF0:USTF0",1773255722866,0.57978911,2075.6,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773255723069,0.57978911,2075.5,2074.4,0.38992905]
["bitfinex-derivatives","ETHF0:USTF0",1773255723272,0.57978911,2075.2,2074.0,0.38992905]
["bitfinex-derivatives","ETHF0:USTF0",1773255723472,0.57978911,2075.1,2074.0,0.38992905]
["bitfinex-derivatives","ETHF0:USTF0",1773255723875,0.57978911,2075.1,2074.0,0.39367907]
["bitfinex-derivatives","ETHF0:USTF0",1773255724477,0.57978911,2075.0,2074.0,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1773255724773,0.57978911,2075.0,2074.0,0.39367907]
["bitfinex-derivatives","ETHF0:USTF0",1773255726365,0.57978911,2075.0,2074.0,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1773255728378,0.57978911,2075.0,2074.0,0.37053531]
["bitfinex-derivatives","ETHF0:USTF0",1773255729882,0.57978911,2074.8,2073.7,0.36112518]
["bitfinex-derivatives","ETHF0:USTF0",1773255731079,0.57978911,2074.8,2073.7,0.3663134]
["bitfinex-derivatives","ETHF0:USTF0",1773255734178,0.57978911,2074.8,2073.7,0.00518822]
["bitfinex-derivatives","ETHF0:USTF0",1773255734380,0.57978911,2074.6,2073.3,0.35678624]
["bitfinex-derivatives","ETHF0:USTF0",1773255734685,0.57978911,2074.4,2073.3,0.35678624]
["bitfinex-derivatives","ETHF0:USTF0",1773255735582,0.57978911,2074.2,2073.3,0.00442451]
["bitfinex-derivatives","ETHF0:USTF0",1773255735781,0.57978911,2074.1,2073.3,0.00442451]
["bitfinex-derivatives","ETHF0:USTF0",1773255737286,0.57978911,2074.1,2073.5,0.35994313]
["bitfinex-derivatives","ETHF0:USTF0",1773255737486,0.57978911,2074.3,2073.7,0.35994313]
["bitfinex-derivatives","ETHF0:USTF0",1773255738891,0.57978911,2074.3,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773255739393,0.57978911,2074.3,2073.6,0.60095769]
["bitfinex-derivatives","ETHF0:USTF0",1773255739990,0.57978911,2074.3,2073.7,0.36009914]
["bitfinex-derivatives","ETHF0:USTF0",1773255740285,4.02358079,2075.1,2073.3,0.00442451]
["bitfinex-derivatives","ETHF0:USTF0",1773255740286,0.5748371,2074.5,2073.9,0.36008607]
["bitfinex-derivatives","ETHF0:USTF0",1773255740990,0.5748371,2074.9,2074.1,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255741395,0.57973542,2074.9,2074.1,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255741690,0.57973542,2074.9,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773255742286,0.57973542,2074.9,2074.0,0.79161194]
["bitfinex-derivatives","ETHF0:USTF0",1773255742888,0.57973542,2074.9,2074.1,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255749298,0.57973542,2074.9,2074.3,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255750295,0.5748371,2074.8,2074.3,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255751296,0.00489832,2074.9,2074.3,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255753902,0.5748371,2075.2,2074.5,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255754295,0.5748371,2075.4,2074.7,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255754804,0.00597723,2075.4,2074.7,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255755106,0.58081433,2075.4,2074.7,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255756699,0.00597723,2075.4,2074.9,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255757004,0.5748371,2075.7,2074.9,0.55057194]
["bitfinex-derivatives","ETHF0:USTF0",1773255758004,0.58093637,2075.7,2074.9,0.55497414]
["bitfinex-derivatives","ETHF0:USTF0",1773255762603,0.58093637,2075.7,2074.9,0.0044022]
["bitfinex-derivatives","ETHF0:USTF0",1773255762806,0.56242597,2075.3,2074.2,0.56276604]
["bitfinex-derivatives","ETHF0:USTF0",1773255763012,0.56242597,2075.1,2074.2,0.56276604]
["bitfinex-derivatives","ETHF0:USTF0",1773255763206,0.56242597,2075.0,2074.1,0.56276604]
["bitfinex-derivatives","ETHF0:USTF0",1773255763712,0.56242597,2075.0,2074.1,0.56843693]
["bitfinex-derivatives","ETHF0:USTF0",1773255765308,0.56242597,2075.0,2074.3,0.56276604]
["bitfinex-derivatives","ETHF0:USTF0",1773255774220,0.56242597,2075.0,2074.1,0.00567089]
["bitfinex-derivatives","ETHF0:USTF0",1773255774416,0.58426591,2074.8,2074.1,0.00567089]
["bitfinex-derivatives","ETHF0:USTF0",1773255774717,0.58426591,2074.8,2073.0,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255774718,0.58426591,2074.2,2073.0,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255774917,0.58426591,2074.0,2073.0,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255775110,0.58426591,2073.9,2073.0,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255775509,0.58856464,2073.9,2073.0,0.55517947]
["bitfinex-derivatives","ETHF0:USTF0",1773255776322,6.82403481,2073.9,2073.0,0.00623171]
["bitfinex-derivatives","ETHF0:USTF0",1773255776622,0.58426591,2073.7,2073.0,0.00623171]
["bitfinex-derivatives","ETHF0:USTF0",1773255778123,0.58426591,2073.7,2073.0,0.55517947]
["bitfinex-derivatives","ETHF0:USTF0",1773255780219,0.58426591,2073.7,2073.0,0.00623171]
["bitfinex-derivatives","ETHF0:USTF0",1773255781021,0.58426591,2073.7,2073.0,0.55517947]
["bitfinex-derivatives","ETHF0:USTF0",1773255781228,0.58856464,2073.9,2073.1,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255782526,0.00429873,2073.9,2073.3,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255784723,0.58856464,2073.9,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773255784923,0.00429873,2073.9,2073.3,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255785932,0.58856464,2073.9,2073.3,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255787037,0.00429873,2073.9,2073.3,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255787431,0.58426591,2074.3,2073.5,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255788332,0.58774974,2074.3,2073.1,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255788734,0.58426591,2074.1,2073.0,0.00623171]
["bitfinex-derivatives","ETHF0:USTF0",1773255788932,0.58426591,2073.9,2073.0,0.00623171]
["bitfinex-derivatives","ETHF0:USTF0",1773255789133,0.58426591,2073.8,2073.0,0.00623171]
["bitfinex-derivatives","ETHF0:USTF0",1773255789527,0.58426591,2073.7,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773255789736,0.58426591,2073.3,2072.0,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255789932,0.58426591,2073.1,2072.0,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255790433,0.58426591,2073.1,2072.2,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255790640,0.58426591,2073.1,2072.4,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255791036,0.58426591,2073.1,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773255791432,0.58426591,2073.1,2072.4,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255792436,0.58426591,2073.1,2072.2,0.00624662]
["bitfinex-derivatives","ETHF0:USTF0",1773255792638,0.58426591,2073.1,2071.5,0.63291882]
["bitfinex-derivatives","ETHF0:USTF0",1773255792639,0.58426591,2072.9,2071.5,0.63291882]
["bitfinex-derivatives","ETHF0:USTF0",1773255792842,0.58426591,2072.8,2071.5,0.63291882]
["bitfinex-derivatives","ETHF0:USTF0",1773255793044,0.58426591,2072.6,2071.5,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255793241,0.58426591,2072.6,2071.7,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255793645,0.59040136,2072.6,2071.7,0.55234366]
["bitfinex-derivatives","ETHF0:USTF0",1773255795046,0.59040136,2072.6,2071.7,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1773255796046,0.59040136,2072.6,2071.7,0.55234366]
["bitfinex-derivatives","ETHF0:USTF0",1773255797452,0.59040136,2072.6,2071.9,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255798949,0.00613545,2072.6,2071.9,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255799139,0.59040136,2072.6,2071.9,0.54894776]
["bitfinex-derivatives","ETHF0:USTF0",1773255799540,0.59040136,2072.6,2071.7,0.55234366]
["bitfinex-derivatives","ETHF0:USTF0",1773255799741,0.59040136,2072.6,2071.7,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1773255799946,0.56454714,2072.5,2071.7,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1773255800346,0.56454714,2072.5,2070.5,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255800542,0.56454714,2072.1,2070.5,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255800747,0.56454714,2071.9,2070.7,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255801150,0.56454714,2071.9,2071.1,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255801349,0.56454714,2071.9,2071.1,0.57370407]
["bitfinex-derivatives","ETHF0:USTF0",1773255801549,0.56454714,2071.9,2071.1,0.00384936]
["bitfinex-derivatives","ETHF0:USTF0",1773255801741,0.56454714,2071.9,2071.1,0.57370407]
["bitfinex-derivatives","ETHF0:USTF0",1773255802346,0.56454714,2071.9,2071.3,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255802948,0.56454714,2071.9,2071.1,0.57370407]
["bitfinex-derivatives","ETHF0:USTF0",1773255803347,0.56454714,2071.9,2071.2,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255803549,0.56454714,2072.3,2071.2,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255803852,0.56454714,2072.3,2071.4,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255804054,0.56454714,2072.5,2071.8,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255804851,0.56454714,2072.5,2071.9,0.81113471]
["bitfinex-derivatives","ETHF0:USTF0",1773255805654,0.00613545,2072.6,2072.0,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255806056,0.57068259,2072.6,2072.0,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255806352,0.56454714,2073.0,2072.2,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255807450,0.56932022,2073.0,2072.2,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255807856,0.56932022,2073.0,2072.4,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255808460,16.00604521,2074.3,2072.0,5.93534]
["bitfinex-derivatives","ETHF0:USTF0",1773255808461,0.56454714,2073.2,2072.6,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255808756,0.56454714,2073.6,2072.8,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255809460,0.56836406,2073.6,2072.9,0.81102471]
["bitfinex-derivatives","ETHF0:USTF0",1773255811459,0.56836406,2073.6,2072.8,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1773255811864,0.56836406,2073.6,2072.3,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255812066,0.56454714,2073.4,2072.0,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255812261,0.56454714,2073.2,2072.0,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255812461,0.56454714,2073.1,2072.2,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255812866,0.56454714,2073.1,2072.2,0.5738627]
["bitfinex-derivatives","ETHF0:USTF0",1773255813263,0.56454714,2073.1,2072.3,0.81109471]
["bitfinex-derivatives","ETHF0:USTF0",1773255817164,0.56454714,2073.1,2072.4,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255817465,0.56454714,2073.3,2072.6,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255818268,0.56454714,2073.5,2072.8,0.56985471]
["bitfinex-derivatives","ETHF0:USTF0",1773255820864,0.56454714,2073.5,2072.8,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255821570,0.00381692,2073.6,2073.0,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255821767,0.55045659,2073.6,2073.0,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255822566,0.55045659,2073.6,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773255824973,0.55045659,2073.6,2072.4,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773255825173,0.55045659,2073.6,2072.5,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255825374,0.54663967,2073.5,2072.5,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255825669,0.54663967,2073.4,2072.5,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255828176,0.54663967,2073.4,2072.4,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773255828573,0.54663967,2073.4,2072.4,0.78745814]
["bitfinex-derivatives","ETHF0:USTF0",1773255829476,0.54663967,2073.4,2072.4,0.54624814]
["bitfinex-derivatives","ETHF0:USTF0",1773255829976,0.00381692,2073.6,2072.8,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255830173,0.00381692,2073.6,2073.0,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255830378,0.57668672,2073.6,2073.0,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255831580,0.57668672,2073.6,2073.2,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255831779,0.5728698,2073.8,2073.2,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255832477,0.5728698,2073.8,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773255832773,0.5787975,2073.8,2073.1,0.79412347]
["bitfinex-derivatives","ETHF0:USTF0",1773255832979,0.5787975,2073.8,2073.2,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255833371,0.5787975,2073.8,2073.3,0.79410347]
["bitfinex-derivatives","ETHF0:USTF0",1773255833573,0.5728698,2074.2,2073.4,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255834774,0.57913479,2074.2,2073.4,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255837083,0.5728698,2074.4,2073.8,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255838180,0.57751333,2074.4,2073.8,0.55776788]
["bitfinex-derivatives","ETHF0:USTF0",1773255842286,0.5728698,2074.6,2074.0,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255842487,0.5728698,2074.6,2073.8,0.55776788]
["bitfinex-derivatives","ETHF0:USTF0",1773255842682,0.5728698,2074.6,2073.8,0.00478441]
["bitfinex-derivatives","ETHF0:USTF0",1773255842878,0.5728698,2074.5,2073.4,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255843084,0.5728698,2074.5,2072.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773255843085,0.5728698,2074.2,2073.2,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255843285,0.5728698,2074.0,2073.0,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255843886,0.5770787,2074.0,2073.0,0.55828196]
["bitfinex-derivatives","ETHF0:USTF0",1773255844088,0.5770787,2074.0,2073.4,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255844287,0.5770787,2074.0,2073.6,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255844789,0.5770787,2074.0,2073.5,0.79408347]
["bitfinex-derivatives","ETHF0:USTF0",1773255845191,0.5770787,2074.0,2073.6,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255845689,0.0042089,2074.0,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773255845894,0.5728698,2074.6,2073.8,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255846890,0.57867432,2074.6,2073.8,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255847290,0.57867432,2074.6,2074.0,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255852792,0.57867432,2074.6,2073.9,0.79403347]
["bitfinex-derivatives","ETHF0:USTF0",1773255853192,0.57867432,2074.6,2074.0,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255853596,6.86189797,2074.9,2074.2,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255853899,0.5728698,2075.1,2074.6,0.66804272]
["bitfinex-derivatives","ETHF0:USTF0",1773255854497,6.335,2075.2,2074.6,0.66804272]
["bitfinex-derivatives","ETHF0:USTF0",1773255854697,0.5728698,2075.3,2075.2,0.11009294]
["bitfinex-derivatives","ETHF0:USTF0",1773255854895,0.51151166,2075.4,2074.9,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255855895,0.51626467,2075.4,2074.9,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255858995,0.51626467,2075.4,2074.7,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255860301,0.00475301,2075.4,2074.7,0.55298347]
["bitfinex-derivatives","ETHF0:USTF0",1773255860894,6.352,2075.9,2075.1,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255861102,6.8569087,2075.9,2075.1,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255861296,6.8569087,2075.9,2075.3,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255861500,0.5049087,2076.1,2075.3,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255862003,0.50851752,2076.1,2075.0,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255862905,0.50851752,2076.1,2075.2,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255863703,0.00360882,2076.1,2075.4,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255868810,0.00360882,2076.1,2075.6,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255872106,0.51247148,2076.1,2075.1,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255872415,0.51247148,2076.1,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255872416,0.50886266,2076.0,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255872708,0.53950015,2075.7,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255872913,0.53950015,2075.6,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255874109,0.53950015,2075.6,2074.9,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255874310,0.53950015,2075.9,2074.9,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255874508,0.53950015,2075.8,2074.9,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255875107,0.53950015,2075.8,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255879713,0.53950015,2075.6,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255879909,0.53950015,2075.5,2074.7,0.568577]
["bitfinex-derivatives","ETHF0:USTF0",1773255880109,0.53950015,2075.5,2074.6,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1773255880309,10.38718861,2075.6,2074.6,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1773255880310,0.53950015,2075.4,2074.6,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1773255880812,0.53950015,2075.4,2074.6,0.56922927]
["bitfinex-derivatives","ETHF0:USTF0",1773255887314,0.57841574,2075.3,2074.6,0.56922927]
["bitfinex-derivatives","ETHF0:USTF0",1773255887515,0.57841574,2075.2,2074.6,0.56922927]
["bitfinex-derivatives","ETHF0:USTF0",1773255888717,0.57841574,2075.1,2074.6,0.56922927]
["bitfinex-derivatives","ETHF0:USTF0",1773255893724,0.55077659,2075.3,2074.6,0.56922927]
["bitfinex-derivatives","ETHF0:USTF0",1773255894631,0.55077659,2075.3,2074.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255895420,6.93877659,2075.5,2074.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255896830,0.55077659,2075.4,2074.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255899229,0.55077659,2075.3,2074.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255900930,0.55077659,2075.3,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773255900931,0.55077659,2075.3,2074.6,0.56256834]
["bitfinex-derivatives","ETHF0:USTF0",1773255901228,0.55077659,2075.1,2074.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255901426,0.55077659,2075.1,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773255901427,0.55077659,2074.9,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255901630,0.55077659,2074.7,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255901829,0.55077659,2074.6,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255902029,0.55077659,2074.6,2073.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255902030,0.55077659,2074.5,2073.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255902230,0.55077659,2074.3,2073.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255902434,0.55077659,2074.2,2073.4,0.56268218]
["bitfinex-derivatives","ETHF0:USTF0",1773255904128,0.00450254,2074.3,2073.6,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255904335,10.42518861,2074.7,2073.4,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1773255904336,6.84860427,2074.6,2073.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255905135,0.55077659,2074.6,2073.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255905334,0.00529163,2074.6,2074.0,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255905738,0.55077659,2075.0,2074.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255905933,6.29529001,2075.2,2074.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255906132,0.55077659,2075.1,2074.4,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255906538,0.55077659,2075.1,2074.2,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255906738,0.55622773,2075.1,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255908436,4.58484047,2075.1,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255908636,0.55077659,2075.0,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255908940,0.55077659,2074.8,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255909135,0.55077659,2074.7,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255910439,0.55077659,2074.7,2073.4,5.93581173]
["bitfinex-derivatives","ETHF0:USTF0",1773255910440,0.55077659,2074.7,2073.5,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255911135,0.55077659,2074.6,2073.5,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255911538,0.55077659,2074.5,2073.5,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255911739,0.55077659,2074.3,2073.4,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1773255911940,0.55077659,2074.1,2073.1,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255912142,0.55077659,2074.0,2073.3,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255912333,6.97777659,2074.4,2073.7,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255912939,6.97777659,2074.4,2073.7,0.56436917]
["bitfinex-derivatives","ETHF0:USTF0",1773255913441,0.55077659,2074.4,2073.7,0.56436917]
["bitfinex-derivatives","ETHF0:USTF0",1773255914144,0.55077659,2074.6,2073.9,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255916140,0.55077659,2074.6,2073.7,0.56436917]
["bitfinex-derivatives","ETHF0:USTF0",1773255916338,0.55077659,2074.5,2073.7,0.56436917]
["bitfinex-derivatives","ETHF0:USTF0",1773255918836,0.55077659,2074.5,2073.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255919143,0.55077659,2074.6,2073.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255919740,7.00134351,2074.7,2073.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255919947,0.57134351,2074.6,2073.8,0.55818045]
["bitfinex-derivatives","ETHF0:USTF0",1773255920741,0.57134351,2074.6,2074.0,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255922047,6.43,2074.7,2074.0,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255922448,7.00134351,2074.7,2074.0,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255923750,7.00134351,2074.7,2074.2,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255924244,0.57134351,2074.6,2074.2,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255925753,0.57134351,2074.6,2073.8,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255926049,0.57134351,2074.6,2073.7,0.00618872]
["bitfinex-derivatives","ETHF0:USTF0",1773255926246,0.57134351,2074.5,2073.7,0.00618872]
["bitfinex-derivatives","ETHF0:USTF0",1773255927245,0.57134351,2074.5,2073.9,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255929148,6.29837086,2074.6,2073.9,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255929348,6.86971437,2074.6,2073.9,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255929652,6.86971437,2074.6,2074.1,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255930346,0.57134351,2074.5,2074.1,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255933049,0.57134351,2074.5,2073.8,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255935754,0.57134351,2074.4,2073.7,0.5503019]
["bitfinex-derivatives","ETHF0:USTF0",1773255937348,0.57134351,2074.3,2073.9,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255938552,6.31990599,2074.5,2073.4,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255938553,0.57134351,2074.1,2073.4,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255938750,0.57134351,2074.0,2073.4,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255938951,4.02861274,2073.8,2072.6,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255939155,0.57134351,2073.6,2072.6,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255939356,0.57134351,2073.5,2072.6,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255939557,0.57586282,2073.5,2072.6,0.54938991]
["bitfinex-derivatives","ETHF0:USTF0",1773255939957,0.00451931,2073.5,2073.0,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255940357,0.57586282,2073.5,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773255940655,0.57586282,2073.5,2072.8,0.54411318]
["bitfinex-derivatives","ETHF0:USTF0",1773255940860,0.53787351,2073.4,2072.6,0.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1773255941063,0.53787351,2073.3,2072.3,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255941356,0.53787351,2073.1,2072.4,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255942063,0.53787351,2073.1,2072.4,0.599826]
["bitfinex-derivatives","ETHF0:USTF0",1773255942262,6.516,2073.2,2072.4,0.599826]
["bitfinex-derivatives","ETHF0:USTF0",1773255942668,0.53787351,2073.2,2072.6,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255945561,6.8401462,2073.4,2072.6,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255945763,6.52751931,2073.5,2072.8,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255945966,0.00451931,2073.5,2072.8,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255946667,0.54239282,2073.5,2072.8,0.59483443]
["bitfinex-derivatives","ETHF0:USTF0",1773255950469,0.54239282,2073.5,2072.5,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255950874,0.54239282,2073.5,2072.6,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255956273,0.57212389,2073.4,2072.6,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255956473,0.57212389,2073.4,2072.5,0.80255733]
["bitfinex-derivatives","ETHF0:USTF0",1773255956969,0.57212389,2073.4,2072.6,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255960470,0.57212389,2073.4,2072.4,0.5663389]
["bitfinex-derivatives","ETHF0:USTF0",1773255960671,0.57212389,2073.3,2072.4,0.5663389]
["bitfinex-derivatives","ETHF0:USTF0",1773255960870,0.57212389,2073.0,2072.0,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255961072,0.57212389,2072.9,2072.0,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255961876,0.57212389,2072.9,2072.0,0.56481808]
["bitfinex-derivatives","ETHF0:USTF0",1773255962975,0.57212389,2072.9,2072.2,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255965481,0.57212389,2073.0,2072.4,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255967877,0.57212389,2073.0,2072.0,0.56481808]
["bitfinex-derivatives","ETHF0:USTF0",1773255968082,0.57212389,2072.8,2071.9,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255968583,0.57212389,2072.8,2072.1,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255968979,0.57212389,2072.8,2071.6,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255969178,0.57212389,2072.8,2071.6,0.56641648]
["bitfinex-derivatives","ETHF0:USTF0",1773255970985,0.57212389,2072.7,2071.6,0.56641648]
["bitfinex-derivatives","ETHF0:USTF0",1773255971185,0.57212389,2072.6,2071.6,0.56641648]
["bitfinex-derivatives","ETHF0:USTF0",1773255971381,0.57212389,2072.4,2071.6,0.56641648]
["bitfinex-derivatives","ETHF0:USTF0",1773255977493,0.57212389,2072.4,2071.8,0.56134733]
["bitfinex-derivatives","ETHF0:USTF0",1773255983399,0.57703439,2072.9,2072.2,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255983802,0.57703439,2072.8,2072.2,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255986106,0.57703439,2073.0,2072.2,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255990206,6.31022795,2073.1,2072.6,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255990207,6.88726234,2073.1,2072.6,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255990408,0.57703439,2073.0,2072.2,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255990706,0.57703439,2072.9,2072.2,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255994812,0.57703439,2072.8,2072.2,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255995312,0.57703439,2072.8,2071.8,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255995806,0.57703439,2072.7,2071.8,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255997913,0.57703439,2072.7,2072.0,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773255999711,0.57703439,2072.7,2071.6,0.56181648]
["bitfinex-derivatives","ETHF0:USTF0",1773255999912,6.3093079,2072.6,2071.7,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773256000110,0.54586919,2072.4,2071.7,0.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1773256001815,6.3093079,2072.5,2071.9,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256001816,6.85517709,2072.5,2071.9,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256002108,0.54586919,2072.7,2071.9,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256004317,0.54586919,2072.7,2072.1,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256006013,0.54586919,2072.8,2072.1,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256006820,0.54586919,2072.9,2072.1,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256007020,0.54586919,2072.9,2072.3,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256008018,0.54586919,2073.1,2072.5,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256010620,0.54232941,2073.2,2072.5,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256010822,6.31077333,2073.3,2072.5,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256011023,6.85310274,2073.3,2072.5,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256011617,7.13832941,2073.4,2072.5,0.5515313]
["bitfinex-derivatives","ETHF0:USTF0",1773256012121,7.13832941,2073.4,2072.7,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256012319,0.54684872,2073.5,2072.9,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256012519,0.00451931,2073.5,2072.9,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256012818,0.54684872,2073.5,2073.1,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256013021,0.54684872,2073.5,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256013022,0.00451931,2073.5,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256013224,6.85371753,2073.9,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256013424,0.54232941,2073.9,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256014321,0.54232941,2073.8,2073.1,0.00456233]
["bitfinex-derivatives","ETHF0:USTF0",1773256014722,0.54232941,2073.8,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256016122,7.15732941,2073.8,2073.1,0.00456233]
["bitfinex-derivatives","ETHF0:USTF0",1773256016324,0.54232941,2073.7,2073.1,0.00456233]
["bitfinex-derivatives","ETHF0:USTF0",1773256016530,0.54232941,2073.7,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256021231,6.615,2073.8,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256021433,0.5472375,2073.9,2073.1,0.57748531]
["bitfinex-derivatives","ETHF0:USTF0",1773256021930,0.00490809,2073.9,2073.5,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256022227,0.54232941,2074.3,2073.5,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256022525,0.54232941,2074.3,2073.2,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256023230,0.54232941,2074.3,2073.5,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256023531,0.5469476,2074.3,2073.5,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256025032,0.5469476,2074.3,2073.7,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256025333,0.54232941,2075.0,2073.9,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256025531,0.54232941,2074.9,2073.9,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256026329,0.54232941,2074.9,2074.1,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256026530,0.54665165,2074.9,2074.1,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256027429,0.54665165,2074.9,2074.3,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256027430,0.00432224,2074.9,2074.3,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256028628,0.00432224,2074.9,2073.7,12.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773256028629,0.54665165,2074.9,2074.1,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256030636,0.54665165,2074.9,2073.7,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256030934,0.54232941,2074.5,2073.3,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256031136,0.54232941,2074.3,2073.3,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256031930,0.54232941,2074.3,2073.5,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256034638,0.54232941,2074.3,2073.7,0.57292298]
["bitfinex-derivatives","ETHF0:USTF0",1773256040139,0.57427218,2074.7,2073.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256041536,6.29110463,2074.9,2074.1,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256041740,0.57427218,2074.8,2074.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256043737,0.00432224,2074.9,2074.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256044144,0.57427218,2074.8,2074.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256047946,7.20127218,2075.3,2074.7,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256048241,6.86503693,2075.2,2074.7,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256048444,0.57427218,2075.1,2074.7,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256049047,0.00570218,2075.1,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256049349,0.57997436,2075.1,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256049544,0.00570218,2075.1,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256049745,0.57997436,2075.1,2074.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1773256050648,0.57997436,2075.1,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256052860,0.57997436,2075.1,2074.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1773256053658,0.57997436,2075.1,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256054158,0.57997436,2075.1,2074.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1773256054361,0.57997436,2075.1,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256056160,4.02343243,2075.7,2074.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256056359,0.57427218,2075.7,2074.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256056563,0.57427218,2075.7,2075.1,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1773256056966,0.57427218,2075.7,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773256057165,0.57889325,2075.7,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256057559,0.57427218,2075.6,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256057758,0.57427218,2075.5,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256057958,0.57427218,2075.4,2074.7,0.57739852]
["bitfinex-derivatives","ETHF0:USTF0",1773256065272,6.85031224,2075.5,2074.9,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256065967,0.56245509,2075.4,2074.9,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256066272,0.56245509,2075.4,2074.8,0.82482023]
["bitfinex-derivatives","ETHF0:USTF0",1773256066462,0.56245509,2075.4,2074.3,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256066463,0.56245509,2075.3,2074.3,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256066668,0.56245509,2075.1,2073.9,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256066976,0.56245509,2074.9,2073.9,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256067173,0.56245509,2074.8,2073.9,0.58387023]
["bitfinex-derivatives","ETHF0:USTF0",1773256067567,0.56245509,2074.8,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256079687,0.54556869,2074.7,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256081088,0.54556869,2074.6,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256081786,0.54556869,2074.5,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256084791,0.54556869,2074.4,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256085686,1.81132644,2074.3,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256086291,1.26575775,2074.3,2073.9,0.58772699]
["bitfinex-derivatives","ETHF0:USTF0",1773256086891,0.54556869,2074.6,2074.1,0.54124343]
["bitfinex-derivatives","ETHF0:USTF0",1773256087090,0.54556869,2074.5,2074.1,0.54124343]
["bitfinex-derivatives","ETHF0:USTF0",1773256087291,0.54556869,2074.3,2073.9,0.54510019]
["bitfinex-derivatives","ETHF0:USTF0",1773256087691,1.81132644,2074.2,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773256087991,1.81132644,2074.2,2073.7,0.54124343]
["bitfinex-derivatives","ETHF0:USTF0",1773256088192,0.54556869,2073.9,2072.9,7.58175775]
["bitfinex-derivatives","ETHF0:USTF0",1773256088595,0.54556869,2073.9,2072.9,7.58523766]
["bitfinex-derivatives","ETHF0:USTF0",1773256088890,0.55130538,2073.9,2073.3,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256089691,0.59803767,2074.4,2073.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1773256090295,10.75743243,2074.9,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256090487,0.59803767,2074.7,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256090795,0.60285553,2074.7,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256092896,0.60285553,2074.7,2073.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773256093096,0.60285553,2074.7,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773256094099,0.60285553,2074.7,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256094288,0.59758179,2074.6,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256094592,0.59758179,2074.5,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256096301,0.59777731,2074.6,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256100216,0.59792721,2074.5,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773256102114,0.59792721,2074.5,2073.1,15.86449317]
["bitfinex-derivatives","ETHF0:USTF0",1773256102314,0.59852894,2074.4,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256102817,0.59852894,2074.3,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256103210,6.90311589,2074.3,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256103411,0.60890189,2074.1,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256103707,0.60890189,2074.0,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256105312,0.60890189,2074.0,2073.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773256105511,0.60890189,2074.0,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256105912,0.60983441,2073.8,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256106314,0.60983441,2073.7,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256114015,0.60992585,2073.3,2072.9,0.00347991]
["bitfinex-derivatives","ETHF0:USTF0",1773256116210,1.26643246,2073.2,2072.9,0.00347991]
["bitfinex-derivatives","ETHF0:USTF0",1773256116421,0.61033377,2073.1,2072.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773256116622,0.61033377,2073.3,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773256117417,0.00455389,2073.3,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256117619,0.60889903,2073.5,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256118518,0.61492603,2073.5,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256119313,0.60892259,2073.8,2073.1,1.26643246]
["bitfinex-derivatives","ETHF0:USTF0",1773256119512,0.60892259,2073.7,2073.3,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773256119717,0.60892259,2073.5,2073.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773256120323,0.61364101,2073.5,2073.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773256122816,0.60913537,2073.7,2073.1,1.50757246]
["bitfinex-derivatives","ETHF0:USTF0",1773256123225,0.60913537,2073.7,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773256123926,0.61378169,2073.7,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773256124426,1e-08,2073.7,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773256125123,1e-08,2073.7,2072.8,0.21424194]
["bitfinex-derivatives","ETHF0:USTF0",1773256125124,0.56701415,2073.6,2072.8,0.21424194]
["bitfinex-derivatives","ETHF0:USTF0",1773256125317,1.26643247,2073.7,2072.8,0.21424194]
["bitfinex-derivatives","ETHF0:USTF0",1773256125318,0.56701415,2073.4,2072.8,0.21424194]
["bitfinex-derivatives","ETHF0:USTF0",1773256126732,0.56701415,2073.4,2073.0,0.21424194]
["bitfinex-derivatives","ETHF0:USTF0",1773256127523,0.56701415,2073.4,2072.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773256127727,0.56701415,2073.4,2072.7,0.00489146]
["bitfinex-derivatives","ETHF0:USTF0",1773256127931,0.56701415,2073.4,2072.4,0.21512753]
["bitfinex-derivatives","ETHF0:USTF0",1773256128529,0.56701415,2073.4,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773256128922,0.56701415,2073.3,2072.3,0.24640621]
["bitfinex-derivatives","ETHF0:USTF0",1773256130626,0.53692011,2073.2,2072.3,0.24640621]
["bitfinex-derivatives","ETHF0:USTF0",1773256130827,0.53692011,2073.1,2072.3,0.24640621]
["bitfinex-derivatives","ETHF0:USTF0",1773256132727,0.53692011,2073.1,2072.3,0.00516621]
["bitfinex-derivatives","ETHF0:USTF0",1773256134433,0.53692011,2073.1,2071.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773256134434,0.53692011,2072.5,2071.1,0.22077758]
["bitfinex-derivatives","ETHF0:USTF0",1773256134634,0.53692011,2072.4,2071.5,0.22077758]
["bitfinex-derivatives","ETHF0:USTF0",1773256134832,0.53692011,2072.3,2071.7,0.22077758]
["bitfinex-derivatives","ETHF0:USTF0",1773256135236,0.53692011,2072.3,2071.8,0.45117231]
["bitfinex-derivatives","ETHF0:USTF0",1773256135540,0.53692011,2072.3,2071.9,0.20988231]
["bitfinex-derivatives","ETHF0:USTF0",1773256135835,0.53692011,2072.6,2072.1,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256139242,0.53692011,2072.6,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773256139445,0.53692011,2072.6,2072.0,0.82380234]
["bitfinex-derivatives","ETHF0:USTF0",1773256141044,0.53692011,2072.6,2071.8,0.58866382]
["bitfinex-derivatives","ETHF0:USTF0",1773256144337,0.53692011,2072.6,2072.0,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256144534,0.53692011,2072.9,2072.2,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256145642,0.53692011,2072.9,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773256146241,0.53692011,2072.9,2072.1,0.82379234]
["bitfinex-derivatives","ETHF0:USTF0",1773256146441,0.53692011,2072.9,2071.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773256146642,0.53692011,2072.9,2071.9,6.89953234]
["bitfinex-derivatives","ETHF0:USTF0",1773256148141,0.53692011,2072.9,2072.0,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256150847,0.53692011,2072.8,2072.0,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256153450,0.53692011,2072.8,2072.0,0.82380234]
["bitfinex-derivatives","ETHF0:USTF0",1773256153651,0.53692011,2072.8,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773256153856,0.53692011,2072.8,2072.3,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256155656,0.53692011,2072.8,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256155859,0.53692011,2073.1,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256156248,0.53692011,2073.0,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256157156,0.53692011,2072.9,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256157758,0.53692011,2072.8,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256159959,6.89168545,2072.9,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256160159,0.5729142,2073.1,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256160359,6.90939801,2073.1,2072.5,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1773256160765,6.33648381,2073.1,2072.7,0.54832036]
["bitfinex-derivatives","ETHF0:USTF0",1773256160964,0.5729142,2073.3,2072.7,0.54832036]
["bitfinex-derivatives","ETHF0:USTF0",1773256161162,0.5729142,2073.2,2072.3,0.4410883]
["bitfinex-derivatives","ETHF0:USTF0",1773256161366,0.5729142,2073.0,2072.0,6.7570883]
["bitfinex-derivatives","ETHF0:USTF0",1773256161665,0.5729142,2072.8,2071.9,0.4410883]
["bitfinex-derivatives","ETHF0:USTF0",1773256161864,0.5729142,2072.7,2071.8,0.44721978]
["bitfinex-derivatives","ETHF0:USTF0",1773256162762,0.5729142,2072.6,2071.8,0.44721978]
["bitfinex-derivatives","ETHF0:USTF0",1773256167172,0.5729142,2072.5,2071.8,0.44721978]
["bitfinex-derivatives","ETHF0:USTF0",1773256168469,0.5729142,2072.5,2071.8,0.00613148]
["bitfinex-derivatives","ETHF0:USTF0",1773256168870,0.5729142,2072.4,2071.3,0.45317101]
["bitfinex-derivatives","ETHF0:USTF0",1773256169075,0.5729142,2072.4,2070.8,15.87092317]
["bitfinex-derivatives","ETHF0:USTF0",1773256169076,0.5729142,2072.1,2070.9,0.48694333]
["bitfinex-derivatives","ETHF0:USTF0",1773256169276,0.5729142,2071.9,2070.9,0.48694333]
["bitfinex-derivatives","ETHF0:USTF0",1773256170171,0.57784066,2071.9,2070.9,0.490745]
["bitfinex-derivatives","ETHF0:USTF0",1773256172881,0.5729142,2071.8,2070.9,0.490745]
["bitfinex-derivatives","ETHF0:USTF0",1773256177380,0.5729142,2071.8,2071.1,0.48519252]
["bitfinex-derivatives","ETHF0:USTF0",1773256177677,0.57784066,2071.9,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773256178582,0.57784066,2071.9,2071.2,0.72655252]
["bitfinex-derivatives","ETHF0:USTF0",1773256180783,0.57784066,2071.9,2071.3,0.48102503]
["bitfinex-derivatives","ETHF0:USTF0",1773256182282,0.57784066,2071.9,2071.5,0.48185217]
["bitfinex-derivatives","ETHF0:USTF0",1773256182283,0.00492646,2071.9,2071.5,0.48185217]
["bitfinex-derivatives","ETHF0:USTF0",1773256182486,0.57606166,2072.0,2071.5,0.48185217]
["bitfinex-derivatives","ETHF0:USTF0",1773256182879,0.57606166,2072.0,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773256183186,0.57606166,2072.0,2071.4,0.72455315]
["bitfinex-derivatives","ETHF0:USTF0",1773256183381,0.58196065,2072.0,2071.5,0.48321315]
["bitfinex-derivatives","ETHF0:USTF0",1773256184285,0.58196065,2072.0,2071.0,0.48321315]
["bitfinex-derivatives","ETHF0:USTF0",1773256184681,0.58196065,2072.0,2070.9,0.24520167]
["bitfinex-derivatives","ETHF0:USTF0",1773256184682,0.58196065,2072.0,2071.2,0.48321315]
["bitfinex-derivatives","ETHF0:USTF0",1773256188289,0.58196065,2072.0,2071.4,0.4814713]
["bitfinex-derivatives","ETHF0:USTF0",1773256193489,0.58196065,2072.0,2071.3,0.72091166]
["bitfinex-derivatives","ETHF0:USTF0",1773256193788,0.57616439,2071.8,2071.3,0.72091166]
["bitfinex-derivatives","ETHF0:USTF0",1773256194890,0.57616439,2071.8,2071.4,0.47956166]
["bitfinex-derivatives","ETHF0:USTF0",1773256195990,0.57616439,2071.8,2071.3,0.7167349]
["bitfinex-derivatives","ETHF0:USTF0",1773256196391,0.57616439,2071.8,2071.4,0.4753849]
["bitfinex-derivatives","ETHF0:USTF0",1773256196994,0.58206338,2072.0,2071.4,0.4753849]
["bitfinex-derivatives","ETHF0:USTF0",1773256198394,0.57616439,2071.9,2071.4,0.4753849]
["bitfinex-derivatives","ETHF0:USTF0",1773256199595,0.57616439,2071.8,2071.2,0.47765013]
["bitfinex-derivatives","ETHF0:USTF0",1773256199801,0.57616439,2071.6,2071.0,0.47765013]
["bitfinex-derivatives","ETHF0:USTF0",1773256202200,0.57616439,2071.4,2071.0,0.47765013]
["bitfinex-derivatives","ETHF0:USTF0",1773256202396,0.57616439,2071.4,2070.9,0.00380167]
["bitfinex-derivatives","ETHF0:USTF0",1773256202597,0.57616439,2071.7,2071.1,0.47674924]
["bitfinex-derivatives","ETHF0:USTF0",1773256202796,0.57616439,2071.7,2071.3,0.47674924]
["bitfinex-derivatives","ETHF0:USTF0",1773256203100,0.57616439,2071.7,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773256203305,0.57616439,2071.7,2071.3,0.47865787]
["bitfinex-derivatives","ETHF0:USTF0",1773256204009,0.57616439,2071.7,2071.0,0.47865787]
["bitfinex-derivatives","ETHF0:USTF0",1773256204209,0.57616439,2071.5,2071.0,0.47865787]
["bitfinex-derivatives","ETHF0:USTF0",1773256205708,0.57616439,2071.3,2070.9,0.00380167]
["bitfinex-derivatives","ETHF0:USTF0",1773256206208,0.57616439,2071.3,2070.8,0.49260032]
["bitfinex-derivatives","ETHF0:USTF0",1773256206708,0.57616439,2071.3,2070.7,0.73402032]
["bitfinex-derivatives","ETHF0:USTF0",1773256207007,0.57616439,2071.3,2070.7,0.7379421]
["bitfinex-derivatives","ETHF0:USTF0",1773256207810,0.57616439,2071.1,2070.7,0.7379421]
["bitfinex-derivatives","ETHF0:USTF0",1773256208003,0.57616439,2071.1,2070.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773256208209,0.57616439,2071.1,2070.4,0.53789552]
["bitfinex-derivatives","ETHF0:USTF0",1773256208609,0.57616439,2071.0,2070.4,0.53789552]
["bitfinex-derivatives","ETHF0:USTF0",1773256209209,0.57616439,2071.0,2070.4,0.54141588]
["bitfinex-derivatives","ETHF0:USTF0",1773256209510,0.57616439,2071.0,2070.1,0.49680887]
["bitfinex-derivatives","ETHF0:USTF0",1773256210401,0.57616439,2071.0,2070.2,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256211510,0.57616439,2071.0,2070.3,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256212206,0.57616439,2071.0,2070.5,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256213503,0.57616439,2071.4,2070.7,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256214207,6.807,2071.8,2070.9,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256214208,0.57616439,2071.6,2070.9,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256214806,0.57616439,2071.6,2070.4,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256215110,0.57616439,2071.6,2070.8,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256218811,0.57616439,2071.6,2071.2,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256219017,0.57616439,2071.9,2071.2,0.53810106]
["bitfinex-derivatives","ETHF0:USTF0",1773256220013,0.57616439,2071.9,2071.0,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256220913,0.57616439,2071.9,2071.1,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256222416,0.57616439,2071.9,2071.3,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256224517,0.57616439,2071.9,2071.1,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256229920,0.57616439,2071.9,2071.3,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256231424,0.5762937,2071.8,2071.3,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256234321,0.00589899,2072.0,2071.5,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256234524,0.5762937,2072.4,2071.9,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256234724,0.5762937,2072.6,2071.9,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256235330,0.5762937,2072.5,2071.9,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256235527,0.57972523,2072.5,2071.9,0.59907401]
["bitfinex-derivatives","ETHF0:USTF0",1773256239528,0.00343153,2072.5,2072.3,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256239826,0.5762937,2072.9,2072.3,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256240619,0.58213138,2072.9,2072.3,0.59355758]
["bitfinex-derivatives","ETHF0:USTF0",1773256241021,0.5553646,2072.7,2072.1,0.60147868]
["bitfinex-derivatives","ETHF0:USTF0",1773256241424,0.5553646,2072.5,2072.1,0.60147868]
["bitfinex-derivatives","ETHF0:USTF0",1773256242131,0.5553646,2072.5,2071.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1773256243225,0.5553646,2072.5,2071.9,0.60699511]
["bitfinex-derivatives","ETHF0:USTF0",1773256247132,0.5553646,2072.5,2072.1,0.60147868]
["bitfinex-derivatives","ETHF0:USTF0",1773256248434,0.5553646,2072.5,2071.9,0.60699511]
["bitfinex-derivatives","ETHF0:USTF0",1773256253643,0.59502335,2072.6,2072.0,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256254038,0.59502335,2072.8,2072.0,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256254239,0.59502335,2072.8,2072.2,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256254640,0.59502335,2072.7,2072.2,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256256533,0.00583768,2072.9,2072.2,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256256940,0.60086103,2072.9,2072.2,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256257138,0.59502335,2072.8,2072.2,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256260546,0.59502335,2072.8,2072.0,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256260746,0.59502335,2072.7,2071.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1773256260947,6.91157181,2072.7,2071.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1773256261244,0.59502335,2072.5,2071.9,0.00551643]
["bitfinex-derivatives","ETHF0:USTF0",1773256261642,0.59502335,2072.5,2071.6,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256261844,0.59502335,2072.4,2071.3,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256262148,0.59502335,2072.3,2071.3,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256262540,0.59502335,2072.2,2071.3,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256262745,0.59502335,2072.1,2071.3,0.59712861]
["bitfinex-derivatives","ETHF0:USTF0",1773256264241,0.59502335,2072.1,2071.5,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256264753,0.59502335,2072.4,2071.7,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256264947,0.59502335,2072.4,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256265755,6.92193407,2072.6,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256265951,0.59502335,2072.5,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256266251,0.59502335,2072.6,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256268351,0.59502335,2072.8,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256269051,6.92102914,2072.8,2072.1,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256269251,0.59502335,2072.8,2072.1,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256270348,0.59502335,2072.8,2071.7,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256271048,0.59502335,2072.8,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773256271254,0.59502335,2072.8,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256271454,0.59502335,2072.7,2071.9,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256275355,0.59502335,2072.7,2071.5,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256275556,0.59502335,2072.6,2071.5,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256276256,0.59502335,2072.5,2071.5,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256276560,0.59502335,2072.5,2071.6,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256277062,6.32545676,2072.6,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773256277261,0.59502335,2072.4,2071.8,0.59238961]
["bitfinex-derivatives","ETHF0:USTF0",1773256281667,0.56793716,2072.6,2072.0,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256283766,0.56793716,2072.6,2071.6,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256284165,0.56793716,2072.5,2071.8,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256284772,0.56793716,2072.4,2071.8,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256285366,0.56793716,2072.3,2071.8,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256295076,0.56793716,2072.3,2072.0,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256295677,0.56793716,2072.3,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773256295880,0.56793716,2072.3,2072.0,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256297280,0.56793716,2072.5,2072.0,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256298070,6.33047568,2072.6,2072.0,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256298071,0.56793716,2072.4,2072.0,0.58966276]
["bitfinex-derivatives","ETHF0:USTF0",1773256300277,0.56793716,2072.4,2071.5,0.60961912]
["bitfinex-derivatives","ETHF0:USTF0",1773256300475,0.56793716,2072.4,2071.3,0.61435812]
["bitfinex-derivatives","ETHF0:USTF0",1773256300476,0.6057135,2072.2,2071.3,0.61435812]
["bitfinex-derivatives","ETHF0:USTF0",1773256300682,0.6057135,2072.0,2071.0,0.60961912]
["bitfinex-derivatives","ETHF0:USTF0",1773256300879,0.6057135,2071.8,2071.0,0.60961912]
["bitfinex-derivatives","ETHF0:USTF0",1773256301780,0.6057135,2071.8,2071.0,0.61396095]
["bitfinex-derivatives","ETHF0:USTF0",1773256302577,0.6057135,2071.8,2071.0,0.00434183]
["bitfinex-derivatives","ETHF0:USTF0",1773256304078,0.6057135,2071.7,2071.0,0.00434183]
["bitfinex-derivatives","ETHF0:USTF0",1773256304479,13.12353593,2073.7,2071.9,5.93563]
["bitfinex-derivatives","ETHF0:USTF0",1773256304686,14.97264155,2074.1,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256304687,0.61025996,2074.1,2073.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773256304878,0.61025996,2073.9,2073.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773256305184,0.61025996,2073.9,2073.5,4.01827915]
["bitfinex-derivatives","ETHF0:USTF0",1773256305386,0.61029516,2074.7,2073.5,4.62789827]
["bitfinex-derivatives","ETHF0:USTF0",1773256305585,0.61029516,2074.4,2073.5,4.63284442]
["bitfinex-derivatives","ETHF0:USTF0",1773256306084,0.61029516,2074.2,2073.5,0.61456527]
["bitfinex-derivatives","ETHF0:USTF0",1773256306274,0.61029516,2074.2,2073.6,5.69922173]
["bitfinex-derivatives","ETHF0:USTF0",1773256306584,0.61029516,2074.2,2073.7,5.69922173]
["bitfinex-derivatives","ETHF0:USTF0",1773256306884,0.61029516,2074.2,2073.8,5.69922173]
["bitfinex-derivatives","ETHF0:USTF0",1773256307082,0.61029516,2074.2,2073.9,5.69922173]
["bitfinex-derivatives","ETHF0:USTF0",1773256307285,14.04199597,2074.1,2073.5,4.63284442]
["bitfinex-derivatives","ETHF0:USTF0",1773256307583,0.68482928,2074.1,2073.6,6.29939406]
["bitfinex-derivatives","ETHF0:USTF0",1773256307784,0.68482928,2074.1,2073.7,5.68977494]
["bitfinex-derivatives","ETHF0:USTF0",1773256307980,0.68482928,2073.9,2073.4,4.01827915]
["bitfinex-derivatives","ETHF0:USTF0",1773256308187,0.68482928,2073.9,2073.1,6.02741873]
["bitfinex-derivatives","ETHF0:USTF0",1773256308188,0.68482928,2073.9,2073.0,1.28065719]
["bitfinex-derivatives","ETHF0:USTF0",1773256308381,0.6057135,2073.7,2073.0,1.28065719]
["bitfinex-derivatives","ETHF0:USTF0",1773256308886,0.6057135,2073.7,2073.1,1.28065719]
["bitfinex-derivatives","ETHF0:USTF0",1773256309086,10.57170717,2073.7,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256309284,0.6057135,2073.7,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256309584,10.57170717,2073.6,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256309783,0.6057135,2073.6,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256310485,10.57170717,2073.6,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256311075,13.35716669,2073.5,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256311281,1.49354658,2073.8,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256311580,24.79798426,2073.7,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256311781,1.4748239,2073.7,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256311981,11.44081757,2073.7,2073.1,1.28550079]
["bitfinex-derivatives","ETHF0:USTF0",1773256312982,1.46500921,2073.4,2072.7,5.94850142]
["bitfinex-derivatives","ETHF0:USTF0",1773256313182,1.46500921,2073.4,2072.6,5.94850142]
["bitfinex-derivatives","ETHF0:USTF0",1773256313378,7.94006881,2073.3,2072.6,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256313581,1.84923348,2076.1,2075.2,7.85635227]
["bitfinex-derivatives","ETHF0:USTF0",1773256313786,1.84923348,2076.1,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773256313991,1.84923348,2076.0,2075.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256314184,1.84923348,2076.0,2075.0,3.98792445]
["bitfinex-derivatives","ETHF0:USTF0",1773256314185,1.84923348,2076.0,2075.0,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256314587,11.81522715,2075.8,2075.0,1.934131]
["bitfinex-derivatives","ETHF0:USTF0",1773256315091,9.96599367,2075.7,2075.0,1.934131]
["bitfinex-derivatives","ETHF0:USTF0",1773256316289,11.81522715,2075.7,2075.0,1.934131]
["bitfinex-derivatives","ETHF0:USTF0",1773256319187,1.84923348,2075.6,2075.0,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1773256319387,1.84923348,2075.3,2074.7,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256319794,11.81522715,2075.2,2074.7,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256320097,1.84923348,2075.2,2074.7,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256320298,9.96599367,2075.1,2074.7,1.9347086]
["bitfinex-derivatives","ETHF0:USTF0",1773256320793,1.84923348,2075.2,2074.7,1.9347086]
["bitfinex-derivatives","ETHF0:USTF0",1773256320993,9.96599367,2075.1,2074.7,1.9347086]
["bitfinex-derivatives","ETHF0:USTF0",1773256321610,11.81522715,2075.1,2074.7,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1773256321808,1.84923348,2075.0,2074.7,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1773256322208,11.81522715,2075.0,2074.7,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1773256322801,1.84923348,2074.7,2074.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256323001,1.84923348,2074.7,2073.8,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256323404,1.84923348,2074.5,2073.8,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256323805,1.85343139,2074.5,2073.8,1.93507544]
["bitfinex-derivatives","ETHF0:USTF0",1773256324310,1.84923348,2074.4,2073.2,2.17135227]
["bitfinex-derivatives","ETHF0:USTF0",1773256324510,1.84923348,2074.4,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256324704,1.84923348,2074.1,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256325106,1.84923348,2073.9,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256325300,1.84923348,2073.9,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256325701,11.81522715,2073.8,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256325910,1.84923348,2073.8,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256326111,1.84923348,2074.4,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256326306,1.84923348,2074.1,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256326711,1.84923348,2073.8,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256327412,11.81522715,2073.8,2073.3,1.93499706]
["bitfinex-derivatives","ETHF0:USTF0",1773256327609,1.84923348,2073.7,2073.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1773256328307,11.81522715,2073.6,2073.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1773256328506,1.84923348,2073.6,2073.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1773256328708,9.96599367,2073.5,2073.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1773256329003,9.96599367,2073.5,2073.2,2.17135227]
["bitfinex-derivatives","ETHF0:USTF0",1773256329209,1.84923348,2073.6,2073.2,2.17135227]
["bitfinex-derivatives","ETHF0:USTF0",1773256329404,11.81522715,2073.6,2073.2,2.17135227]
["bitfinex-derivatives","ETHF0:USTF0",1773256329810,11.81522715,2073.6,2073.2,2.1761359]
["bitfinex-derivatives","ETHF0:USTF0",1773256330509,1.84923348,2073.8,2073.2,2.1761359]
["bitfinex-derivatives","ETHF0:USTF0",1773256331412,11.81522715,2073.7,2073.2,2.1761359]
["bitfinex-derivatives","ETHF0:USTF0",1773256331605,1.84923348,2073.7,2073.2,2.1761359]
["bitfinex-derivatives","ETHF0:USTF0",1773256331808,9.96599367,2073.6,2073.2,2.1761359]
["bitfinex-derivatives","ETHF0:USTF0",1773256332107,9.96599367,2073.6,2073.3,7.54085423]
["bitfinex-derivatives","ETHF0:USTF0",1773256332314,8.99120599,2073.6,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256332612,1.84923348,2073.7,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256332912,8.99120599,2073.6,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256333114,8.99120599,2073.6,2073.4,5.62058867]
["bitfinex-derivatives","ETHF0:USTF0",1773256333412,8.99120599,2073.5,2073.3,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256333607,1.84923348,2073.7,2073.4,5.62200369]
["bitfinex-derivatives","ETHF0:USTF0",1773256333814,10.84043947,2073.6,2073.2,0.24591363]
["bitfinex-derivatives","ETHF0:USTF0",1773256334011,1.84923348,2073.6,2073.3,5.62272768]
["bitfinex-derivatives","ETHF0:USTF0",1773256334313,1.84923348,2073.6,2073.4,5.62272768]
["bitfinex-derivatives","ETHF0:USTF0",1773256334514,1.84923348,2073.6,2073.5,5.62272768]
["bitfinex-derivatives","ETHF0:USTF0",1773256335208,1.84923348,2073.6,2073.4,5.62272768]
["bitfinex-derivatives","ETHF0:USTF0",1773256335410,8.99120599,2073.5,2073.3,5.91814672]
["bitfinex-derivatives","ETHF0:USTF0",1773256335609,8.99120599,2073.5,2073.4,5.63838566]
["bitfinex-derivatives","ETHF0:USTF0",1773256335804,1.84923348,2073.6,2073.4,1.25925741]
["bitfinex-derivatives","ETHF0:USTF0",1773256336011,1.84923348,2073.6,2072.9,5.22559984]
["bitfinex-derivatives","ETHF0:USTF0",1773256336215,1.84923348,2073.6,2072.6,8.24722227]
["bitfinex-derivatives","ETHF0:USTF0",1773256336506,1.84923348,2073.6,2072.7,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256336914,1.84923348,2073.6,2072.7,8.49322789]
["bitfinex-derivatives","ETHF0:USTF0",1773256339019,1.84923348,2073.6,2072.8,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256339207,1.84923348,2073.6,2072.7,6.56300562]
["bitfinex-derivatives","ETHF0:USTF0",1773256339410,1.84923348,2073.6,2072.2,2.17146227]
["bitfinex-derivatives","ETHF0:USTF0",1773256339411,1.84923348,2073.5,2072.2,2.17146227]
["bitfinex-derivatives","ETHF0:USTF0",1773256339611,1.84923348,2073.3,2072.1,1.93022227]
["bitfinex-derivatives","ETHF0:USTF0",1773256339814,1.84923348,2073.1,2071.9,9.27680132]
["bitfinex-derivatives","ETHF0:USTF0",1773256340223,1.84923348,2073.1,2072.0,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256340418,1.84923348,2073.1,2072.0,2.96597802]
["bitfinex-derivatives","ETHF0:USTF0",1773256340818,1.84923348,2073.1,2072.0,0.0061767]
["bitfinex-derivatives","ETHF0:USTF0",1773256342622,1.84923348,2073.1,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773256342823,2.74565905,2072.9,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773256343125,2.74565905,2072.9,2071.1,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256343126,2.74565905,2072.2,2071.1,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256343319,2.74565905,2072.0,2071.1,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256343516,2.75136227,2072.0,2071.1,2.96349282]
["bitfinex-derivatives","ETHF0:USTF0",1773256343717,2.75136227,2072.0,2071.1,0.0036915]
["bitfinex-derivatives","ETHF0:USTF0",1773256348026,2.74565905,2071.3,2070.2,3.20128132]
["bitfinex-derivatives","ETHF0:USTF0",1773256348226,2.74565905,2071.2,2070.2,3.20128132]
["bitfinex-derivatives","ETHF0:USTF0",1773256349025,2.74565905,2071.2,2070.2,3.20519182]
["bitfinex-derivatives","ETHF0:USTF0",1773256351330,2.74565905,2071.2,2070.3,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256353029,2.74565905,2071.4,2070.5,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256353228,2.74565905,2071.4,2070.6,3.20123132]
["bitfinex-derivatives","ETHF0:USTF0",1773256354825,2.74565905,2071.4,2070.2,6.3249105]
["bitfinex-derivatives","ETHF0:USTF0",1773256354826,2.74565905,2071.4,2070.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1773256355032,2.74565905,2071.0,2069.8,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256355235,2.74565905,2070.8,2069.8,2.95980132]
["bitfinex-derivatives","ETHF0:USTF0",1773256356128,2.74565905,2070.8,2069.8,2.96543275]
["bitfinex-derivatives","ETHF0:USTF0",1773256356635,2.74565905,2070.8,2069.9,3.20132132]
["bitfinex-derivatives","ETHF0:USTF0",1773256360634,2.74565905,2070.8,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773256360937,2.74565905,2070.8,2070.3,2.78979066]
["bitfinex-derivatives","ETHF0:USTF0",1773256361539,7.004,2071.7,2070.3,2.78979066]
["bitfinex-derivatives","ETHF0:USTF0",1773256361739,2.62880992,2071.6,2070.3,2.78979066]
["bitfinex-derivatives","ETHF0:USTF0",1773256362735,2.62880992,2071.2,2070.0,2.54832066]
["bitfinex-derivatives","ETHF0:USTF0",1773256363036,2.62880992,2071.0,2069.8,2.55395209]
["bitfinex-derivatives","ETHF0:USTF0",1773256363236,2.62880992,2070.8,2069.8,0.00563143]
["bitfinex-derivatives","ETHF0:USTF0",1773256370641,2.62880992,2070.8,2069.8,2.73037671]
["bitfinex-derivatives","ETHF0:USTF0",1773256371246,2.52202783,2070.6,2069.8,2.73037671]
["bitfinex-derivatives","ETHF0:USTF0",1773256374943,2.52202783,2070.6,2070.0,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256375446,2.52202783,2070.6,2069.8,8.72847961]
["bitfinex-derivatives","ETHF0:USTF0",1773256375844,2.52202783,2070.6,2069.8,2.73037671]
["bitfinex-derivatives","ETHF0:USTF0",1773256376244,2.52202783,2070.6,2069.8,8.72847961]
["bitfinex-derivatives","ETHF0:USTF0",1773256376443,2.52202783,2070.6,2069.9,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256381750,2.52202783,2070.6,2070.0,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256382250,2.52202783,2070.6,2069.9,8.72284818]
["bitfinex-derivatives","ETHF0:USTF0",1773256382951,2.52202783,2070.6,2070.0,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256383445,2.52202783,2071.0,2070.2,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256383945,2.52202783,2071.0,2070.1,8.72284818]
["bitfinex-derivatives","ETHF0:USTF0",1773256384548,2.52202783,2071.0,2070.2,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256386355,2.52202783,2071.0,2070.2,2.96622528]
["bitfinex-derivatives","ETHF0:USTF0",1773256387654,2.52202783,2071.0,2070.3,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256389255,2.52202783,2071.0,2070.5,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256389556,6.966,2071.1,2070.5,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256389756,6.966,2071.1,2070.6,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256390053,2.95187136,2071.1,2070.7,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256390250,5.47389919,2071.1,2070.7,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256390447,2.52202783,2071.0,2070.5,8.72284818]
["bitfinex-derivatives","ETHF0:USTF0",1773256390656,2.52202783,2071.0,2070.6,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256391652,2.95187136,2071.1,2070.6,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256391957,5.47389919,2071.1,2070.6,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256392857,6.954,2071.5,2070.6,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256393051,2.52202783,2071.4,2070.6,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256393952,2.52202783,2071.4,2070.8,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256396158,2.52202783,2071.4,2070.9,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256396557,6.954,2071.5,2071.0,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256396558,9.47602783,2071.5,2071.0,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256396959,2.52202783,2071.4,2071.0,2.72474528]
["bitfinex-derivatives","ETHF0:USTF0",1773256400165,2.52202783,2071.4,2070.4,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256401769,2.52202783,2071.4,2070.5,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256405670,2.53777476,2071.2,2070.5,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256406970,2.53777476,2071.4,2070.5,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256407171,2.53777476,2071.4,2070.6,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256411274,2.53777476,2071.4,2070.7,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256412281,2.53777476,2071.4,2070.8,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256414376,2.53777476,2071.4,2070.5,5.60192808]
["bitfinex-derivatives","ETHF0:USTF0",1773256414577,2.53777476,2071.0,2070.1,7.47735835]
["bitfinex-derivatives","ETHF0:USTF0",1773256414875,2.53777476,2070.8,2069.9,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256415073,2.53777476,2070.6,2069.9,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256415477,2.53777476,2070.6,2069.8,10.13192887]
["bitfinex-derivatives","ETHF0:USTF0",1773256415679,2.53777476,2070.6,2069.8,2.65457052]
["bitfinex-derivatives","ETHF0:USTF0",1773256417180,2.53777476,2070.6,2069.6,2.64893909]
["bitfinex-derivatives","ETHF0:USTF0",1773256418385,2.53777476,2070.6,2069.6,0.00483981]
["bitfinex-derivatives","ETHF0:USTF0",1773256419287,2.53777476,2070.6,2069.6,2.6537789]
["bitfinex-derivatives","ETHF0:USTF0",1773256420590,2.53777476,2070.6,2069.6,0.00483981]
["bitfinex-derivatives","ETHF0:USTF0",1773256420889,2.53777476,2070.6,2069.6,2.47416881]
["bitfinex-derivatives","ETHF0:USTF0",1773256430383,2.53777476,2070.6,2069.6,2.71570881]
["bitfinex-derivatives","ETHF0:USTF0",1773256431289,9.28038871,2070.9,2070.1,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256431483,2.36738871,2070.9,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773256431688,2.36738871,2071.2,2070.3,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256432790,6.91,2071.3,2070.5,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256432989,6.91,2071.3,2070.7,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256433191,0.00570322,2072.0,2070.7,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256433192,2.36738871,2071.7,2070.7,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256436888,2.36738871,2071.7,2070.2,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256437089,2.36738871,2071.5,2070.2,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256441393,2.36738871,2071.5,2070.4,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256445603,2.36738871,2071.2,2070.4,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256447399,2.36738871,2070.8,2070.4,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256447606,2.36738871,2070.8,2070.0,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256448706,2.36738871,2070.8,2070.2,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256452607,2.36738871,2070.6,2070.2,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256452806,2.36738871,2070.8,2070.2,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256453109,2.36738871,2071.0,2070.2,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256455401,2.36738871,2071.0,2070.4,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256457006,2.36738871,2071.2,2070.4,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256457210,2.36738871,2071.5,2070.4,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256458506,2.36738871,2071.5,2070.5,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256459110,2.36738871,2071.5,2070.7,2.45352841]
["bitfinex-derivatives","ETHF0:USTF0",1773256460211,2.36738871,2071.5,2070.8,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256461210,2.36738871,2071.5,2070.9,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256471315,0.34010735,2071.5,2070.9,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256472510,7.74631583,2071.6,2070.9,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256472717,0.87901905,2072.0,2071.1,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256473016,7.74031583,2071.9,2071.2,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256473218,6.867,2071.9,2071.4,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256473719,6.868,2072.2,2071.5,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256474013,7.78441391,2072.4,2071.7,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256474409,0.91555902,2072.3,2071.7,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256474814,0.92094866,2072.3,2071.7,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256475815,0.92094866,2072.3,2071.5,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256477623,0.8834963,2072.1,2071.5,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256482225,0.79766653,2072.3,2071.5,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256485319,0.00538964,2072.3,2071.5,2.32079181]
["bitfinex-derivatives","ETHF0:USTF0",1773256485528,0.00538964,2072.3,2071.6,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256485729,0.74694264,2072.3,2071.6,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256486927,0.72897785,2072.1,2071.6,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256487130,0.72897785,2071.9,2071.4,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256487330,2.10693968,2072.0,2071.4,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256487832,2.10693968,2072.1,2071.4,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256488131,2.10693968,2072.1,2071.5,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256488428,2.10693968,2072.2,2071.5,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256490934,2.21506343,2072.1,2071.5,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256495240,2.21506343,2071.9,2071.5,2.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1773256501142,2.21506343,2072.2,2071.6,2.25189986]
["bitfinex-derivatives","ETHF0:USTF0",1773256502236,2.11691354,2072.0,2071.4,4.04877985]
["bitfinex-derivatives","ETHF0:USTF0",1773256502437,2.11691354,2072.0,2071.2,2.25189986]
["bitfinex-derivatives","ETHF0:USTF0",1773256502642,2.10702582,2071.9,2071.2,2.25189986]
["bitfinex-derivatives","ETHF0:USTF0",1773256502842,2.10702582,2071.7,2071.1,2.25595101]
["bitfinex-derivatives","ETHF0:USTF0",1773256503543,6.866,2071.8,2071.1,2.25595101]
["bitfinex-derivatives","ETHF0:USTF0",1773256503840,2.21506343,2071.7,2071.1,2.25595101]
["bitfinex-derivatives","ETHF0:USTF0",1773256508736,2.21506343,2071.7,2070.8,2.25189986]
["bitfinex-derivatives","ETHF0:USTF0",1773256508942,2.21506343,2071.5,2070.8,2.25189986]
["bitfinex-derivatives","ETHF0:USTF0",1773256509639,2.21506343,2071.5,2070.8,2.25579076]
["bitfinex-derivatives","ETHF0:USTF0",1773256517559,2.21506343,2071.5,2070.8,0.0038909]
["bitfinex-derivatives","ETHF0:USTF0",1773256520062,2.67585516,2071.3,2070.6,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256520262,2.67585516,2071.1,2070.6,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256521064,2.67585516,2071.1,2070.6,2.57220465]
["bitfinex-derivatives","ETHF0:USTF0",1773256522766,6.89,2071.2,2070.6,2.57220465]
["bitfinex-derivatives","ETHF0:USTF0",1773256525972,2.67585516,2071.1,2070.6,2.57220465]
["bitfinex-derivatives","ETHF0:USTF0",1773256526164,2.67585516,2070.9,2070.0,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256526468,2.67585516,2070.7,2070.0,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256526769,2.67585516,2070.5,2070.0,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256526971,2.67585516,2070.5,2069.5,2.54241427]
["bitfinex-derivatives","ETHF0:USTF0",1773256527168,2.67949385,2070.5,2069.5,2.54760048]
["bitfinex-derivatives","ETHF0:USTF0",1773256527870,6.0014183,2071.0,2069.5,2.54760048]
["bitfinex-derivatives","ETHF0:USTF0",1773256527871,6.69933215,2071.1,2070.3,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256528068,2.67585516,2071.1,2070.1,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256528967,2.68032872,2071.1,2070.1,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256533572,2.68032872,2071.1,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773256533871,2.67585516,2070.7,2069.5,2.57298906]
["bitfinex-derivatives","ETHF0:USTF0",1773256534066,2.67585516,2070.5,2069.5,2.57298906]
["bitfinex-derivatives","ETHF0:USTF0",1773256534271,2.67585516,2070.3,2069.5,2.57298906]
["bitfinex-derivatives","ETHF0:USTF0",1773256534572,2.67585516,2070.3,2069.5,0.00518621]
["bitfinex-derivatives","ETHF0:USTF0",1773256535167,2.67585516,2070.3,2069.5,2.57298906]
["bitfinex-derivatives","ETHF0:USTF0",1773256536469,2.67585516,2070.3,2069.2,2.80939285]
["bitfinex-derivatives","ETHF0:USTF0",1773256537574,2.67585516,2070.3,2069.2,2.81325713]
["bitfinex-derivatives","ETHF0:USTF0",1773256538371,2.67585516,2070.3,2069.2,2.57166713]
["bitfinex-derivatives","ETHF0:USTF0",1773256538573,2.67585516,2070.1,2069.2,0.00386428]
["bitfinex-derivatives","ETHF0:USTF0",1773256538773,2.67585516,2069.9,2069.2,0.00386428]
["bitfinex-derivatives","ETHF0:USTF0",1773256538981,2.67585516,2069.7,2068.7,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256539580,2.67585516,2069.7,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773256539581,2.67585516,2069.5,2068.2,2.56780285]
["bitfinex-derivatives","ETHF0:USTF0",1773256539975,2.67979474,2069.5,2068.2,2.57246772]
["bitfinex-derivatives","ETHF0:USTF0",1773256540277,2.70108895,2069.3,2068.2,2.57246772]
["bitfinex-derivatives","ETHF0:USTF0",1773256541081,2.70108895,2069.3,2068.4,2.56856602]
["bitfinex-derivatives","ETHF0:USTF0",1773256542883,2.70108895,2069.3,2068.6,2.56856602]
["bitfinex-derivatives","ETHF0:USTF0",1773256543079,2.70502853,2069.5,2068.8,2.56856602]
["bitfinex-derivatives","ETHF0:USTF0",1773256543283,0.00393958,2069.5,2068.8,2.56856602]
["bitfinex-derivatives","ETHF0:USTF0",1773256544885,2.70108895,2070.0,2068.9,2.49332071]
["bitfinex-derivatives","ETHF0:USTF0",1773256545081,2.70108895,2070.0,2068.9,2.73495071]
["bitfinex-derivatives","ETHF0:USTF0",1773256545385,2.70108895,2070.0,2068.9,2.49332071]
["bitfinex-derivatives","ETHF0:USTF0",1773256545984,2.70605804,2070.0,2068.9,2.49332071]
["bitfinex-derivatives","ETHF0:USTF0",1773256546379,2.70108895,2069.8,2068.9,2.49332071]
["bitfinex-derivatives","ETHF0:USTF0",1773256549679,2.70108895,2069.8,2069.1,2.41691502]
["bitfinex-derivatives","ETHF0:USTF0",1773256550085,2.66698009,2070.0,2069.1,2.41691502]
["bitfinex-derivatives","ETHF0:USTF0",1773256550986,0.24143,2070.7,2069.3,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256550987,2.662011,2070.2,2069.3,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256551190,2.662011,2070.2,2069.5,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256551984,2.66544551,2070.2,2069.5,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256555284,2.66544551,2070.2,2069.7,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256555487,2.66544551,2070.2,2069.7,2.67705902]
["bitfinex-derivatives","ETHF0:USTF0",1773256557690,2.66544551,2070.2,2069.4,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256558683,2.66544551,2070.2,2069.4,2.67930374]
["bitfinex-derivatives","ETHF0:USTF0",1773256559593,2.66544551,2070.2,2069.4,0.00596966]
["bitfinex-derivatives","ETHF0:USTF0",1773256560495,2.662011,2070.0,2069.0,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256561495,2.662011,2070.0,2069.0,2.67706669]
["bitfinex-derivatives","ETHF0:USTF0",1773256563094,2.662011,2069.8,2069.0,0.00373261]
["bitfinex-derivatives","ETHF0:USTF0",1773256563596,2.662011,2069.8,2069.0,2.67706669]
["bitfinex-derivatives","ETHF0:USTF0",1773256563999,2.662011,2069.8,2069.0,2.91868669]
["bitfinex-derivatives","ETHF0:USTF0",1773256565797,0.00343451,2070.2,2069.0,2.91868669]
["bitfinex-derivatives","ETHF0:USTF0",1773256565798,2.662011,2070.1,2069.0,2.91868669]
["bitfinex-derivatives","ETHF0:USTF0",1773256567200,2.662011,2070.1,2069.5,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256568193,0.00343451,2070.2,2069.5,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256568398,2.662011,2070.6,2069.9,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256569400,2.662011,2070.8,2070.0,2.91483408]
["bitfinex-derivatives","ETHF0:USTF0",1773256569595,2.66623893,2070.8,2070.0,2.91483408]
["bitfinex-derivatives","ETHF0:USTF0",1773256570401,2.66623893,2070.8,2069.6,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256571006,2.66623893,2070.8,2069.8,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256571201,2.66623893,2070.8,2070.0,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256572906,2.66623893,2070.8,2070.2,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256573103,2.66623893,2070.8,2069.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773256573104,2.662011,2071.0,2070.4,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256573508,2.662011,2071.2,2070.4,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256574207,2.66810735,2071.2,2070.4,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256574906,2.662011,2071.5,2070.6,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256575809,2.66824235,2071.5,2070.6,0.00377221]
["bitfinex-derivatives","ETHF0:USTF0",1773256576801,2.66824235,2071.5,2070.6,2.67710629]
["bitfinex-derivatives","ETHF0:USTF0",1773256578603,2.66824235,2071.5,2070.6,0.00377221]
["bitfinex-derivatives","ETHF0:USTF0",1773256578807,2.662011,2071.3,2070.3,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256579010,2.662011,2071.1,2070.3,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256579405,2.662011,2071.3,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773256579602,2.662011,2071.3,2070.5,2.67333408]
["bitfinex-derivatives","ETHF0:USTF0",1773256579808,2.662011,2071.3,2070.5,2.67828921]
["bitfinex-derivatives","ETHF0:USTF0",1773256588716,2.662011,2071.3,2070.7,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256590014,0.00623135,2071.5,2070.9,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256590216,2.52955323,2071.7,2071.1,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256590414,4.02347699,2072.4,2071.3,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256590415,2.52955323,2071.9,2071.3,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256590616,2.52955323,2072.3,2071.5,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256591314,2.53373679,2072.3,2071.5,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256595311,2.53373679,2072.3,2071.0,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256596712,2.52955323,2071.9,2070.6,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256597017,2.52955323,2071.7,2070.6,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256597211,2.52955323,2071.5,2070.6,2.41822947]
["bitfinex-derivatives","ETHF0:USTF0",1773256600014,2.38419576,2071.3,2070.5,0.00495513]
["bitfinex-derivatives","ETHF0:USTF0",1773256600606,2.38419576,2071.1,2070.5,0.00495513]
["bitfinex-derivatives","ETHF0:USTF0",1773256602817,2.38419576,2071.1,2070.1,2.35454772]
["bitfinex-derivatives","ETHF0:USTF0",1773256603914,2.38419576,2071.1,2070.1,2.35982159]
["bitfinex-derivatives","ETHF0:USTF0",1773256604622,2.38419576,2070.9,2070.1,0.00527387]
["bitfinex-derivatives","ETHF0:USTF0",1773256610520,2.38419576,2070.9,2070.1,2.36148864]
["bitfinex-derivatives","ETHF0:USTF0",1773256614527,9.16520978,2071.0,2070.3,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256614728,2.30020978,2070.9,2070.1,2.36148864]
["bitfinex-derivatives","ETHF0:USTF0",1773256615633,2.30020978,2070.9,2070.1,0.00527387]
["bitfinex-derivatives","ETHF0:USTF0",1773256615832,2.30020978,2070.9,2070.1,2.36148864]
["bitfinex-derivatives","ETHF0:USTF0",1773256618632,2.30020978,2070.9,2070.1,0.00527387]
["bitfinex-derivatives","ETHF0:USTF0",1773256618931,2.30020978,2070.9,2069.3,7.47735835]
["bitfinex-derivatives","ETHF0:USTF0",1773256618932,2.30020978,2070.7,2069.4,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256619732,2.30375253,2070.7,2069.4,2.36203608]
["bitfinex-derivatives","ETHF0:USTF0",1773256620437,2.30375253,2070.7,2069.5,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773256620633,2.30375253,2070.7,2069.8,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256622641,0.00354275,2070.7,2070.2,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256622938,2.30375253,2070.7,2070.2,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256623134,2.30375253,2070.7,2070.1,2.59770477]
["bitfinex-derivatives","ETHF0:USTF0",1773256623531,2.30375253,2070.7,2069.7,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256627932,2.30020978,2071.0,2070.1,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256628137,2.30020978,2071.2,2070.3,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256628441,2.30020978,2071.2,2070.1,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256628636,2.30020978,2071.0,2070.1,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256629033,2.30576366,2071.0,2070.1,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256629941,2.30576366,2071.0,2070.3,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256635951,0.00555388,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256636242,2.30576366,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256639642,0.00555388,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256639844,2.12717863,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256640541,0.00555388,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256641648,2.12717863,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256643242,0.00555388,2071.0,2070.5,2.35621477]
["bitfinex-derivatives","ETHF0:USTF0",1773256644548,2.12717863,2071.0,2070.1,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256644748,2.12162475,2070.8,2070.0,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256649750,2.36304475,2070.8,2069.7,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256649954,2.12162475,2070.6,2069.7,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256650247,2.12162475,2070.4,2069.7,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256651748,2.12162475,2070.4,2069.5,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256652056,2.12162475,2070.2,2069.4,0.00582131]
["bitfinex-derivatives","ETHF0:USTF0",1773256652250,2.12162475,2070.0,2069.4,0.00582131]
["bitfinex-derivatives","ETHF0:USTF0",1773256652456,2.12162475,2069.8,2069.4,0.00582131]
["bitfinex-derivatives","ETHF0:USTF0",1773256652956,2.12162475,2069.8,2069.0,2.19146843]
["bitfinex-derivatives","ETHF0:USTF0",1773256653959,2.12162475,2069.8,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256655458,0.649,2069.7,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256655762,2.12162475,2069.6,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256656056,0.649,2069.7,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256656556,2.12162475,2069.6,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256660363,2.77062475,2069.6,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256663160,2.67701903,2069.6,2069.0,2.19656629]
["bitfinex-derivatives","ETHF0:USTF0",1773256663370,2.67701903,2069.6,2069.2,2.19124956]
["bitfinex-derivatives","ETHF0:USTF0",1773256664068,2.02801903,2069.5,2069.2,2.19124956]
["bitfinex-derivatives","ETHF0:USTF0",1773256664267,2.03255769,2069.5,2069.2,2.19124956]
["bitfinex-derivatives","ETHF0:USTF0",1773256666469,2.03255769,2069.5,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256668072,0.649,2069.6,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256668374,0.11148009,2069.6,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256668569,9e-08,2069.6,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256669274,0.00389641,2069.6,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256671576,6.839,2070.1,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256671577,2.16051504,2070.0,2069.1,2.43285956]
["bitfinex-derivatives","ETHF0:USTF0",1773256671779,2.16051504,2070.0,2069.5,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256672472,2.1650523,2070.0,2069.5,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256673570,0.00453726,2070.0,2069.5,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256673775,2.16051504,2070.8,2069.7,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256674778,2.16051504,2070.6,2069.7,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256675371,2.16051504,2070.6,2069.9,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256675576,0.00398843,2070.8,2070.1,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256675577,2.16450347,2070.8,2070.1,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256675874,0.00398843,2070.8,2070.1,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256676372,2.16051504,2071.1,2070.1,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256676574,2.16051504,2071.1,2070.3,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256677378,2.16640429,2071.1,2070.3,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256681082,0.00588925,2071.1,2070.5,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256681384,0.00588925,2071.1,2070.7,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256681583,2.16051504,2071.3,2070.7,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256682582,2.16656653,2071.3,2070.7,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256684982,2.16656653,2071.3,2070.5,0.00613538]
["bitfinex-derivatives","ETHF0:USTF0",1773256685577,2.40791653,2071.3,2070.5,0.00613538]
["bitfinex-derivatives","ETHF0:USTF0",1773256685775,2.40791653,2071.3,2070.2,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256685985,2.16656653,2071.3,2070.2,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256686186,2.16656653,2071.3,2069.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773256686187,2.16656653,2071.3,2070.4,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256686786,2.16656653,2071.3,2070.4,2.0151987]
["bitfinex-derivatives","ETHF0:USTF0",1773256688586,2.16656653,2071.3,2070.6,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256689785,0.00605149,2071.3,2070.8,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256689990,2.16656653,2071.3,2070.8,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256692592,0.00605149,2071.3,2070.8,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256692791,2.16051504,2071.5,2071.0,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256692992,2.16051504,2071.6,2071.0,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256693385,2.16051504,2071.6,2070.6,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256693786,2.16603232,2071.6,2070.6,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256697495,2.16603232,2071.6,2070.4,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1773256697496,2.16603232,2071.6,2070.8,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256697891,2.16603232,2071.6,2071.0,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256698101,0.00551728,2071.6,2071.2,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256698292,2.16051504,2071.9,2071.2,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256699194,2.16655288,2071.9,2071.2,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256699394,2.16655288,2071.9,2071.4,2.01177409]
["bitfinex-derivatives","ETHF0:USTF0",1773256700997,2.16655288,2071.9,2071.2,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256704597,2.16655288,2071.9,2071.6,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256704598,0.00603784,2071.9,2071.6,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256704799,1.87048307,2072.1,2071.6,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256704800,1.87048307,2072.5,2071.6,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256705807,1.87570838,2072.5,2071.6,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256707208,1.87570838,2072.5,2071.2,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256707406,1.87048307,2072.2,2071.2,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256708401,1.87048307,2071.8,2070.9,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256708607,0.24128,2071.9,2070.5,7.71879835]
["bitfinex-derivatives","ETHF0:USTF0",1773256708608,1.87048307,2071.6,2070.6,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256714015,1.87048307,2071.2,2070.4,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1773256714319,1.87048307,2071.0,2070.0,2.03788299]
["bitfinex-derivatives","ETHF0:USTF0",1773256715420,1.87544788,2071.0,2070.0,2.04267056]
["bitfinex-derivatives","ETHF0:USTF0",1773256716016,1.87544788,2071.0,2070.0,2.28417056]
["bitfinex-derivatives","ETHF0:USTF0",1773256721125,1.87544788,2071.0,2070.0,2.04267056]
["bitfinex-derivatives","ETHF0:USTF0",1773256726222,1.87544788,2071.0,2070.0,0.00478757]
["bitfinex-derivatives","ETHF0:USTF0",1773256727326,1.87544788,2071.0,2070.0,1.87609744]
["bitfinex-derivatives","ETHF0:USTF0",1773256735631,1.87544788,2071.0,2070.2,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256735833,0.00496481,2071.0,2070.4,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256736136,1.90151774,2071.5,2070.6,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256736938,1.90603745,2071.5,2070.6,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256739538,1.90151774,2071.3,2070.6,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256746542,0.00451971,2071.5,2070.6,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256746745,1.90151774,2071.4,2070.6,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256748545,1.90151774,2071.8,2071.0,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256748737,1.90151774,2071.9,2071.2,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256748936,6.739,2072.0,2071.2,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256749244,1.90151774,2072.1,2071.2,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256749642,1.90524714,2072.1,2071.4,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256750444,0.0037294,2072.1,2071.4,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256750847,0.0037294,2072.1,2071.6,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256751046,0.0037294,2072.1,2071.6,1.88028771]
["bitfinex-derivatives","ETHF0:USTF0",1773256751543,1.90151774,2072.6,2071.6,1.88028771]
["bitfinex-derivatives","ETHF0:USTF0",1773256752644,1.90528035,2072.6,2071.6,1.88028771]
["bitfinex-derivatives","ETHF0:USTF0",1773256753240,1.90528035,2072.6,2071.8,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256753241,0.00376261,2072.6,2071.8,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256754047,0.00376261,2072.6,2072.0,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256755046,1.90528035,2072.6,2071.7,1.87654345]
["bitfinex-derivatives","ETHF0:USTF0",1773256757954,1.90528035,2072.6,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256758547,1.90528035,2072.6,2071.6,1.88028771]
["bitfinex-derivatives","ETHF0:USTF0",1773256758748,1.90528035,2072.6,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256761549,1.90528035,2072.6,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256761951,1.7132601,2072.4,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256764456,1.7132601,2072.4,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256769455,1.71702271,2072.6,2072.0,1.66021522]
["bitfinex-derivatives","ETHF0:USTF0",1773256769959,1.71702271,2072.6,2071.8,1.66021522]
["bitfinex-derivatives","ETHF0:USTF0",1773256770855,1.71702271,2072.6,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256775964,1.7132601,2072.4,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256777761,1.7132601,2072.2,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256777961,1.7132601,2072.5,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256778263,1.7132601,2072.3,2071.6,1.66395948]
["bitfinex-derivatives","ETHF0:USTF0",1773256778764,0.00376261,2072.6,2071.8,1.66021522]
["bitfinex-derivatives","ETHF0:USTF0",1773256779153,1.71702271,2072.6,2071.8,1.66021522]
["bitfinex-derivatives","ETHF0:USTF0",1773256779664,1.71702271,2072.6,2072.0,1.66021522]
["bitfinex-derivatives","ETHF0:USTF0",1773256779961,0.00376261,2072.6,2072.2,1.6835233]
["bitfinex-derivatives","ETHF0:USTF0",1773256784268,1.61937101,2072.6,2072.2,1.6835233]
["bitfinex-derivatives","ETHF0:USTF0",1773256785971,1.61937101,2072.6,2071.6,0.24506426]
["bitfinex-derivatives","ETHF0:USTF0",1773256786175,1.61937101,2072.6,2071.7,1.6835233]
["bitfinex-derivatives","ETHF0:USTF0",1773256787470,1.61937101,2072.6,2071.9,1.6835233]
["bitfinex-derivatives","ETHF0:USTF0",1773256788875,1.61937101,2072.6,2071.9,1.6835233]
["bitfinex-derivatives","ETHF0:USTF0",1773256790280,1.61937101,2072.6,2072.1,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256793272,1.69792652,2072.9,2072.3,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256793878,1.69792652,2073.1,2072.3,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256794083,1.69792652,2073.2,2072.5,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256794381,1.70212723,2073.2,2072.5,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256795683,1.70212723,2073.2,2072.7,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256796874,1.70212723,2073.2,2072.6,1.87336431]
["bitfinex-derivatives","ETHF0:USTF0",1773256800686,1.70212723,2073.2,2072.5,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256800879,1.70212723,2073.2,2072.2,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256801079,1.69792652,2072.8,2071.9,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256801277,1.69792652,2072.6,2071.7,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256801485,1.69792652,2072.8,2072.1,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256801688,1.69792652,2072.6,2071.7,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256802887,1.69792652,2072.4,2071.6,1.63590857]
["bitfinex-derivatives","ETHF0:USTF0",1773256803489,1.69792652,2072.2,2071.6,1.63590857]
["bitfinex-derivatives","ETHF0:USTF0",1773256810294,1.69792652,2072.4,2071.6,1.87721857]
["bitfinex-derivatives","ETHF0:USTF0",1773256811291,1.69792652,2072.6,2072.0,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256811693,1.69792652,2073.0,2072.2,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256813592,1.69792652,2073.0,2072.4,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256815396,1.69792652,2073.0,2072.6,1.63216431]
["bitfinex-derivatives","ETHF0:USTF0",1773256816794,1.69792652,2073.0,2072.1,0.28612118]
["bitfinex-derivatives","ETHF0:USTF0",1773256817196,1.69792652,2073.0,2072.2,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256817398,1.69792652,2073.0,2072.3,0.28612118]
["bitfinex-derivatives","ETHF0:USTF0",1773256817598,0.00420071,2073.2,2072.2,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256818001,0.00420071,2073.2,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773256821496,0.00420071,2073.2,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256822001,0.00420071,2073.2,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773256822201,0.00420071,2073.2,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256826399,5.43529903,2073.3,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256826702,0.28533958,2073.7,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256826907,1.95493204,2073.4,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256827102,8.67993204,2073.4,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256827508,8.68487224,2073.4,2072.4,1.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1773256831105,8.68487224,2073.4,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256831106,4.27415797,2073.3,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256831309,4.03303797,2073.2,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256831511,1.95493204,2073.0,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256831712,1.95493204,2072.6,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256831907,6.723,2072.5,2071.6,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1773256833808,6.723,2072.5,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773256837415,6.723,2072.9,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773256837616,6.723,2072.9,2071.8,0.31309812]
["bitfinex-derivatives","ETHF0:USTF0",1773256837918,1.61492967,2072.8,2071.7,0.55440812]
["bitfinex-derivatives","ETHF0:USTF0",1773256838615,1.61492967,2072.6,2071.7,0.55440812]
["bitfinex-derivatives","ETHF0:USTF0",1773256838911,1.61492967,2072.6,2071.8,0.26852393]
["bitfinex-derivatives","ETHF0:USTF0",1773256839115,1.61492967,2072.6,2071.9,0.50980393]
["bitfinex-derivatives","ETHF0:USTF0",1773256839513,1.61492967,2072.6,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773256842422,1.61492967,2072.6,2071.9,0.4900404]
["bitfinex-derivatives","ETHF0:USTF0",1773256842618,1.61492967,2072.6,2072.0,0.24291508]
["bitfinex-derivatives","ETHF0:USTF0",1773256843418,1.61492967,2072.6,2072.2,0.24330704]
["bitfinex-derivatives","ETHF0:USTF0",1773256843618,1.61492967,2072.6,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773256846628,1.61492967,2072.6,2071.7,0.21457718]
["bitfinex-derivatives","ETHF0:USTF0",1773256846825,1.61492967,2072.6,2071.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773256847226,1.61492967,2072.6,2071.8,0.45583718]
["bitfinex-derivatives","ETHF0:USTF0",1773256848030,1.61492967,2072.6,2071.7,0.70879724]
["bitfinex-derivatives","ETHF0:USTF0",1773256849334,1.61492967,2072.6,2071.8,0.45874813]
["bitfinex-derivatives","ETHF0:USTF0",1773256849735,1.61492967,2072.6,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773256849935,1.61492967,2072.6,2072.0,0.45486989]
["bitfinex-derivatives","ETHF0:USTF0",1773256850134,1.61492967,2072.6,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773256850434,1.61492967,2072.6,2072.2,0.45486989]
["bitfinex-derivatives","ETHF0:USTF0",1773256850835,1.61492967,2072.6,2072.1,0.69301487]
["bitfinex-derivatives","ETHF0:USTF0",1773256851232,1.61492967,2072.6,2071.9,0.45175487]
["bitfinex-derivatives","ETHF0:USTF0",1773256854844,1.61492967,2072.6,2071.7,0.67541964]
["bitfinex-derivatives","ETHF0:USTF0",1773256855443,1.61492967,2072.6,2071.8,0.43411964]
["bitfinex-derivatives","ETHF0:USTF0",1773256856344,1.61492967,2072.6,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773256862844,1.61492967,2072.6,2071.9,0.65352934]
["bitfinex-derivatives","ETHF0:USTF0",1773256863246,1.61492967,2072.6,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773256864248,5.30063129,2073.2,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773256864249,1.55481092,2073.2,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773256865147,1.55481092,2073.1,2072.0,7.49043338]
["bitfinex-derivatives","ETHF0:USTF0",1773256865344,1.55481092,2073.1,2072.1,0.92848279]
["bitfinex-derivatives","ETHF0:USTF0",1773256865647,1.55481092,2073.1,2072.2,1.16973279]
["bitfinex-derivatives","ETHF0:USTF0",1773256866049,1.55481092,2073.1,2072.3,0.95989678]
["bitfinex-derivatives","ETHF0:USTF0",1773256868152,1.55481092,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773256868348,1.55481092,2073.1,2072.2,1.09416347]
["bitfinex-derivatives","ETHF0:USTF0",1773256869551,1.55481092,2073.1,2072.3,0.82610216]
["bitfinex-derivatives","ETHF0:USTF0",1773256871256,1.55481092,2073.1,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773256871653,1.55481092,2073.1,2072.4,1.04262607]
["bitfinex-derivatives","ETHF0:USTF0",1773256871853,1.55481092,2073.1,2072.6,1.04260607]
["bitfinex-derivatives","ETHF0:USTF0",1773256872358,2e-07,2073.4,2073.1,1.68015607]
["bitfinex-derivatives","ETHF0:USTF0",1773256872547,1.55481092,2074.3,2073.1,1.68015607]
["bitfinex-derivatives","ETHF0:USTF0",1773256872753,1.55481092,2074.1,2073.1,1.68015607]
["bitfinex-derivatives","ETHF0:USTF0",1773256873757,1.55901736,2074.1,2073.1,1.68404459]
["bitfinex-derivatives","ETHF0:USTF0",1773256876155,1.55901736,2074.1,2073.5,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1773256879659,0.00420644,2074.1,2073.5,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1773256880057,1.650492,2074.1,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1773256880257,1.650492,2074.1,2073.5,1.79517162]
["bitfinex-derivatives","ETHF0:USTF0",1773256880961,1.650492,2074.1,2073.3,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773256880962,1.650492,2074.1,2073.3,1.55407162]
["bitfinex-derivatives","ETHF0:USTF0",1773256881164,1.650492,2074.1,2073.3,1.79518162]
["bitfinex-derivatives","ETHF0:USTF0",1773256881767,1.650492,2074.1,2073.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773256881962,1.650492,2074.1,2073.7,1.79514162]
["bitfinex-derivatives","ETHF0:USTF0",1773256882160,1.650492,2074.1,2073.3,1.55407162]
["bitfinex-derivatives","ETHF0:USTF0",1773256884769,1.64628556,2073.7,2072.4,7.87207162]
["bitfinex-derivatives","ETHF0:USTF0",1773256885069,1.64628556,2073.3,2071.9,1.55407162]
["bitfinex-derivatives","ETHF0:USTF0",1773256885470,1.64628556,2073.2,2071.9,1.55407162]
["bitfinex-derivatives","ETHF0:USTF0",1773256885770,1.64628556,2073.2,2071.9,1.55859385]
["bitfinex-derivatives","ETHF0:USTF0",1773256891076,1.64628556,2073.2,2072.1,1.55407162]
["bitfinex-derivatives","ETHF0:USTF0",1773256891380,1.64628556,2073.2,2072.3,1.55407162]
["bitfinex-derivatives","ETHF0:USTF0",1773256892274,1.64628556,2073.2,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773256892472,1.64628556,2073.2,2072.2,1.79532162]
["bitfinex-derivatives","ETHF0:USTF0",1773256902287,1.60961817,2073.0,2072.0,1.46059322]
["bitfinex-derivatives","ETHF0:USTF0",1773256905187,1.60961817,2072.8,2071.9,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1773256905789,1.60961817,2072.8,2071.9,1.46511545]
["bitfinex-derivatives","ETHF0:USTF0",1773256912194,1.56629978,2072.6,2071.9,1.46511545]
["bitfinex-derivatives","ETHF0:USTF0",1773256912388,1.57153946,2072.6,2071.9,1.46511545]
["bitfinex-derivatives","ETHF0:USTF0",1773256916590,1.57153946,2072.6,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773256916791,0.00523968,2072.6,2072.0,1.69426622]
["bitfinex-derivatives","ETHF0:USTF0",1773256920885,1.57153946,2072.6,2072.0,1.69426622]
["bitfinex-derivatives","ETHF0:USTF0",1773256922095,1.57153946,2072.6,2072.0,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256923296,0.00523968,2072.6,2072.0,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256923496,1.57153946,2072.6,2072.0,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256923995,0.00523968,2072.6,2072.0,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256924191,1.56629978,2072.8,2072.0,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256925394,1.56971012,2072.8,2072.0,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256927295,1.56629978,2072.6,2071.9,1.45751845]
["bitfinex-derivatives","ETHF0:USTF0",1773256928400,8.24819148,2073.1,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256928401,1.56629978,2073.1,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256928801,1.56629978,2073.2,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256929301,1.56629978,2073.5,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256929501,1.56629978,2073.3,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256930911,4.00653227,2073.8,2072.7,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256931101,5.83309311,2073.7,2072.9,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256931303,1.56629978,2073.9,2072.9,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256932004,1.56629978,2073.7,2072.9,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256934502,1.56629978,2073.7,2072.3,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256934703,1.56629978,2073.5,2072.3,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256938907,1.56629978,2073.5,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256939309,1.56629978,2073.3,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256947613,1.46943987,2073.1,2072.5,1.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1773256948711,1.46943987,2073.1,2072.7,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256950523,1.46943987,2073.1,2072.3,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256951418,2.73662297,2073.1,2072.3,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256951619,1.46943987,2073.0,2072.3,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256953714,1.46943987,2073.0,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773256953715,1.46943987,2073.0,2072.5,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256953911,1.2671831,2073.3,2072.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773256953912,1.46943987,2073.6,2072.9,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256954114,1.46943987,2073.8,2073.1,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256955118,1.46943987,2073.6,2073.1,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256957021,1.46943987,2073.8,2073.1,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256957418,0.0052953,2073.9,2073.3,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256957716,0.0052953,2073.9,2073.5,1.39631018]
["bitfinex-derivatives","ETHF0:USTF0",1773256957919,1.46943987,2074.0,2073.5,1.40089121]
["bitfinex-derivatives","ETHF0:USTF0",1773256958521,7.8031831,2074.3,2073.5,1.40089121]
["bitfinex-derivatives","ETHF0:USTF0",1773256958819,1.46943987,2074.1,2073.5,1.40089121]
["bitfinex-derivatives","ETHF0:USTF0",1773256959723,1.46943987,2074.0,2073.5,1.40089121]
["bitfinex-derivatives","ETHF0:USTF0",1773256960425,1.46681839,2073.8,2073.4,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256960920,1.47214392,2074.3,2073.6,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256961523,1.47214392,2074.3,2073.6,1.42759145]
["bitfinex-derivatives","ETHF0:USTF0",1773256962824,1.46681839,2073.8,2073.3,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256963025,1.46681839,2073.6,2073.1,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256964022,1.46681839,2073.6,2073.1,1.42819866]
["bitfinex-derivatives","ETHF0:USTF0",1773256966020,1.46681839,2073.6,2073.1,0.00512098]
["bitfinex-derivatives","ETHF0:USTF0",1773256966327,1.46681839,2073.6,2072.9,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256966526,1.46681839,2073.6,2072.8,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256967524,1.46681839,2073.6,2072.8,1.42913164]
["bitfinex-derivatives","ETHF0:USTF0",1773256968524,1.46681839,2073.6,2072.8,0.00605396]
["bitfinex-derivatives","ETHF0:USTF0",1773256968827,1.46681839,2073.4,2072.3,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256969028,1.46681839,2073.2,2072.3,1.42307768]
["bitfinex-derivatives","ETHF0:USTF0",1773256969826,1.46681839,2073.2,2072.3,1.4282641]
["bitfinex-derivatives","ETHF0:USTF0",1773256970828,1.33746408,2073.3,2072.5,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256980540,1.33746408,2073.6,2072.7,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256980837,1.33746408,2073.6,2072.9,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256982443,1.33746408,2073.6,2072.5,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256983643,1.33746408,2073.6,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773256983947,1.33746408,2073.6,2072.7,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256984644,1.33746408,2073.6,2072.9,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256988547,1.33746408,2073.6,2073.1,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256988851,1.33746408,2073.8,2073.1,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256989853,1.33746408,2073.8,2073.3,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256993154,1.33746408,2073.8,2073.2,1.60798962]
["bitfinex-derivatives","ETHF0:USTF0",1773256996951,1.33746408,2074.0,2073.2,1.60798962]
["bitfinex-derivatives","ETHF0:USTF0",1773256998057,1.57850408,2074.0,2073.0,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256998254,1.33746408,2073.8,2073.0,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773256998956,1.33746408,2073.8,2073.2,1.36685962]
["bitfinex-derivatives","ETHF0:USTF0",1773257000759,1.33746408,2073.8,2073.0,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257002459,1.33746408,2073.8,2072.8,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257006556,1.33236358,2073.5,2072.4,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257006761,4.01792197,2073.6,2072.4,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257006762,1.33236358,2073.3,2072.4,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257008755,1.33236358,2073.1,2072.4,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257012764,1.33236358,2073.1,2072.2,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257013273,1.33236358,2073.0,2072.4,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257013873,1.33236358,2073.0,2072.4,1.35026045]
["bitfinex-derivatives","ETHF0:USTF0",1773257014872,1.33236358,2073.0,2072.6,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257016477,7.83536358,2073.1,2072.6,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257016773,1.33236358,2073.0,2072.6,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257016975,1.33236358,2073.5,2072.8,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257017269,1.33236358,2073.5,2073.0,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257017474,6.503,2073.6,2073.0,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257017672,7.83536358,2073.6,2073.0,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257017875,1.33236358,2073.5,2073.0,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257019571,1.33236358,2073.5,2072.5,1.34522815]
["bitfinex-derivatives","ETHF0:USTF0",1773257021376,1.33236358,2073.5,2072.7,1.30709333]
["bitfinex-derivatives","ETHF0:USTF0",1773257025575,1.33236358,2073.5,2072.5,1.30709333]
["bitfinex-derivatives","ETHF0:USTF0",1773257025876,1.22122188,2073.3,2072.5,1.30709333]
["bitfinex-derivatives","ETHF0:USTF0",1773257028879,1.22122188,2073.3,2072.4,1.31212563]
["bitfinex-derivatives","ETHF0:USTF0",1773257029077,1.22122188,2073.2,2072.4,1.31212563]
["bitfinex-derivatives","ETHF0:USTF0",1773257042398,1.31378298,2073.4,2072.8,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257043995,1.31378298,2073.4,2072.5,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257044602,1.31378298,2073.2,2072.4,1.26300316]
["bitfinex-derivatives","ETHF0:USTF0",1773257044904,1.31378298,2073.0,2072.4,1.26300316]
["bitfinex-derivatives","ETHF0:USTF0",1773257045300,1.31378298,2073.0,2072.4,0.0050323]
["bitfinex-derivatives","ETHF0:USTF0",1773257045602,1.31378298,2073.0,2072.0,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257046499,1.31378298,2073.0,2072.0,1.26259494]
["bitfinex-derivatives","ETHF0:USTF0",1773257048807,1.31378298,2073.0,2072.2,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257049008,1.31378298,2072.8,2072.2,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257049304,1.31789576,2072.8,2072.2,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257050308,0.00411278,2072.8,2072.2,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257050506,1.31378298,2073.3,2072.6,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257051510,1.31999807,2073.3,2072.6,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257059714,1.31378298,2073.1,2072.6,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257060418,1.24379518,2073.2,2072.6,1.25797086]
["bitfinex-derivatives","ETHF0:USTF0",1773257062312,1.24379518,2073.2,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773257062617,1.24379518,2073.0,2072.2,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257063018,1.24379518,2072.8,2072.2,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257063214,1.24379518,2072.8,2072.0,1.23148832]
["bitfinex-derivatives","ETHF0:USTF0",1773257068517,1.24379518,2072.8,2072.2,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257068820,7.76379518,2072.9,2072.2,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257069816,1.24379518,2072.8,2072.2,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257070016,7.76379518,2072.9,2072.4,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257071623,1.24379518,2072.8,2072.4,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257075519,1.24379518,2072.8,2072.3,1.46810424]
["bitfinex-derivatives","ETHF0:USTF0",1773257076023,1.24379518,2072.8,2072.0,1.23148832]
["bitfinex-derivatives","ETHF0:USTF0",1773257078526,1.24379518,2073.0,2072.3,1.46810424]
["bitfinex-derivatives","ETHF0:USTF0",1773257078728,1.24379518,2073.0,2072.0,5.93986408]
["bitfinex-derivatives","ETHF0:USTF0",1773257078729,0.00621509,2073.3,2072.9,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257079329,1.24379518,2073.5,2072.9,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257079626,1.24379518,2073.7,2073.1,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257080319,1.24725231,2073.7,2073.1,1.22686424]
["bitfinex-derivatives","ETHF0:USTF0",1773257083928,1.24725231,2073.7,2073.0,1.43161937]
["bitfinex-derivatives","ETHF0:USTF0",1773257085129,1.20133816,2074.0,2073.0,1.43161937]
["bitfinex-derivatives","ETHF0:USTF0",1773257086330,1.20664628,2074.0,2073.0,1.43161937]
["bitfinex-derivatives","ETHF0:USTF0",1773257088335,1.20133816,2074.9,2074.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773257088529,1.20133816,2074.9,2074.1,1.19045937]
["bitfinex-derivatives","ETHF0:USTF0",1773257088928,1.20133816,2074.9,2074.3,1.19045937]
["bitfinex-derivatives","ETHF0:USTF0",1773257089132,1.20133816,2075.0,2074.3,1.19045937]
["bitfinex-derivatives","ETHF0:USTF0",1773257089334,0.00538447,2075.0,2074.3,1.1964422]
["bitfinex-derivatives","ETHF0:USTF0",1773257089535,0.00538447,2075.0,2074.5,1.19045937]
["bitfinex-derivatives","ETHF0:USTF0",1773257089834,1.20581141,2075.7,2074.5,1.19045937]
["bitfinex-derivatives","ETHF0:USTF0",1773257090532,1.20581141,2075.7,2074.9,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257090726,1.20972057,2075.7,2074.9,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257092539,0.00390916,2075.7,2074.9,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257092734,1.20972057,2075.7,2074.9,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257094534,1.20581141,2076.3,2075.1,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257094838,1.20581141,2076.3,2075.3,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257095628,1.20581141,2076.3,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773257095629,1.20941489,2076.3,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773257095839,1.20941489,2076.3,2075.5,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257098240,1.20941489,2076.3,2075.3,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257099944,1.20941489,2076.3,2075.1,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257100144,1.20581141,2076.1,2074.9,1.4980458]
["bitfinex-derivatives","ETHF0:USTF0",1773257100340,1.20581141,2075.9,2074.9,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257101942,1.20581141,2075.9,2075.1,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257103043,1.20581141,2076.2,2075.5,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257104343,1.20581141,2076.2,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773257104537,1.44660141,2076.2,2075.0,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257104738,0.00360348,2076.3,2074.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773257104739,1.20581141,2075.5,2074.5,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257105846,1.20581141,2075.5,2074.7,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257112748,1.20581141,2075.5,2074.9,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257115053,1.20581141,2075.9,2075.1,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257116051,1.20581141,2075.9,2074.7,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257116452,1.44664141,2075.9,2074.7,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257117259,1.20581141,2075.7,2074.7,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257118363,1.20581141,2075.5,2074.7,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257119767,1.20581141,2075.5,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773257119768,1.20581141,2075.3,2074.5,1.2571158]
["bitfinex-derivatives","ETHF0:USTF0",1773257119965,1.20581141,2075.3,2074.7,1.19798162]
["bitfinex-derivatives","ETHF0:USTF0",1773257121160,1.20581141,2075.3,2074.6,1.43895162]
["bitfinex-derivatives","ETHF0:USTF0",1773257123259,1.25367728,2075.6,2074.6,1.43895162]
["bitfinex-derivatives","ETHF0:USTF0",1773257124066,6.521,2076.0,2075.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773257124370,1.25367728,2076.4,2075.6,1.19798162]
["bitfinex-derivatives","ETHF0:USTF0",1773257125561,6.489,2076.6,2075.6,1.19798162]
["bitfinex-derivatives","ETHF0:USTF0",1773257125768,1.25728076,2076.3,2075.6,1.19798162]
["bitfinex-derivatives","ETHF0:USTF0",1773257139276,1.25728076,2076.3,2075.8,1.19798162]
["bitfinex-derivatives","ETHF0:USTF0",1773257139467,1.25728076,2076.3,2075.8,1.20280263]
["bitfinex-derivatives","ETHF0:USTF0",1773257140680,1.25728076,2076.3,2075.3,1.45549189]
["bitfinex-derivatives","ETHF0:USTF0",1773257141578,1.25728076,2076.3,2075.3,1.45996338]
["bitfinex-derivatives","ETHF0:USTF0",1773257141877,1.25728076,2076.3,2075.3,1.21907338]
["bitfinex-derivatives","ETHF0:USTF0",1773257142079,0.24081,2076.0,2074.4,14.04963151]
["bitfinex-derivatives","ETHF0:USTF0",1773257142283,1.2794329,2075.9,2074.7,1.21460189]
["bitfinex-derivatives","ETHF0:USTF0",1773257142582,1.2794329,2075.9,2075.1,1.21460189]
["bitfinex-derivatives","ETHF0:USTF0",1773257143176,1.2794329,2075.9,2075.1,1.22078433]
["bitfinex-derivatives","ETHF0:USTF0",1773257145784,1.2794329,2075.7,2074.7,1.21460189]
["bitfinex-derivatives","ETHF0:USTF0",1773257145985,1.2794329,2075.5,2074.7,1.21460189]
["bitfinex-derivatives","ETHF0:USTF0",1773257146687,1.2794329,2075.5,2074.7,1.21857585]
["bitfinex-derivatives","ETHF0:USTF0",1773257147384,1.2794329,2075.5,2074.7,0.00397396]
["bitfinex-derivatives","ETHF0:USTF0",1773257147584,1.2794329,2075.5,2074.7,1.21857585]
["bitfinex-derivatives","ETHF0:USTF0",1773257155187,1.2794329,2075.5,2074.7,0.00397396]
["bitfinex-derivatives","ETHF0:USTF0",1773257155384,1.5203029,2075.5,2074.7,0.00397396]
["bitfinex-derivatives","ETHF0:USTF0",1773257155695,1.5203029,2075.5,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257156492,1.5203029,2075.5,2074.5,1.22443812]
["bitfinex-derivatives","ETHF0:USTF0",1773257159991,6.449,2075.7,2073.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773257159992,1.22201586,2075.1,2074.3,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257160696,0.24085,2075.7,2073.7,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1773257160697,1.22201586,2075.4,2074.7,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257160995,1.22201586,2075.6,2074.7,1.22401133]
["bitfinex-derivatives","ETHF0:USTF0",1773257161394,1.22201586,2075.6,2074.9,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257162691,1.22201586,2075.6,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773257162692,1.22201586,2075.6,2074.7,0.00514229]
["bitfinex-derivatives","ETHF0:USTF0",1773257162896,1.22201586,2075.6,2074.7,1.22401133]
["bitfinex-derivatives","ETHF0:USTF0",1773257165094,1.22201586,2075.4,2074.7,0.00514229]
["bitfinex-derivatives","ETHF0:USTF0",1773257165496,1.22201586,2075.4,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257166499,1.22201586,2075.2,2074.5,0.0050722]
["bitfinex-derivatives","ETHF0:USTF0",1773257167096,1.22201586,2075.0,2074.5,0.0050722]
["bitfinex-derivatives","ETHF0:USTF0",1773257167300,1.22201586,2075.0,2074.3,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257168200,1.22201586,2075.0,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257168602,6.44,2075.1,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257168792,7.66201586,2075.1,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257168996,6.44,2075.1,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257169397,6.438,2075.6,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257169597,1.22201586,2075.4,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257169800,1.22201586,2075.4,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257171099,5.8431025,2075.3,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257171305,7.06511836,2075.3,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257171504,1.22201586,2075.3,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257171704,7.0659701,2075.2,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257171904,1.22201586,2075.2,2074.5,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257172303,1.22201586,2075.2,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257172505,1.22201586,2075.0,2074.3,1.22448382]
["bitfinex-derivatives","ETHF0:USTF0",1773257173206,1.22201586,2074.8,2073.9,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257173398,1.22201586,2074.6,2073.9,1.21886904]
["bitfinex-derivatives","ETHF0:USTF0",1773257174208,1.2275156,2074.6,2073.9,1.22225632]
["bitfinex-derivatives","ETHF0:USTF0",1773257184120,6.437,2074.9,2074.1,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257184320,1.28559293,2075.0,2074.1,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257185020,1.28559293,2075.2,2074.3,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257185214,1.2916927,2075.2,2074.3,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257186417,1.2916927,2075.2,2074.5,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257201533,1.19713225,2075.1,2074.5,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257207024,1.19713225,2074.9,2074.5,1.25309743]
["bitfinex-derivatives","ETHF0:USTF0",1773257207824,1.19713225,2074.6,2074.0,1.21681045]
["bitfinex-derivatives","ETHF0:USTF0",1773257208835,2.46186669,2074.7,2074.0,1.21681045]
["bitfinex-derivatives","ETHF0:USTF0",1773257210035,1.25098785,2074.6,2074.0,1.21681045]
["bitfinex-derivatives","ETHF0:USTF0",1773257211134,1.26473444,2074.7,2074.0,1.21681045]
["bitfinex-derivatives","ETHF0:USTF0",1773257211336,1.25098785,2074.9,2074.1,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257212034,2.51572229,2074.9,2074.1,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257212337,1.25098785,2074.8,2074.1,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257214339,1.25098785,2074.8,2074.3,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257216140,2.51572229,2074.7,2074.0,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257216639,1.25098785,2074.6,2074.0,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257216836,1.25098785,2074.2,2073.6,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257217043,2.51572229,2073.9,2073.0,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257217339,1.25098785,2073.8,2073.0,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257217534,1.25098785,2073.6,2073.0,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257218036,1.25701518,2073.6,2073.0,1.22493703]
["bitfinex-derivatives","ETHF0:USTF0",1773257223143,1.25098785,2074.1,2073.4,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257224040,1.25608274,2074.1,2073.4,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257226243,1.25098785,2073.9,2073.4,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257227844,1.25098785,2073.9,2073.2,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257228049,1.25098785,2073.9,2073.1,1.21964249]
["bitfinex-derivatives","ETHF0:USTF0",1773257240859,1.25098785,2073.9,2073.3,1.25540685]
["bitfinex-derivatives","ETHF0:USTF0",1773257241458,1.28267222,2074.1,2073.3,1.25540685]
["bitfinex-derivatives","ETHF0:USTF0",1773257243654,1.27757733,2073.9,2073.1,1.25540685]
["bitfinex-derivatives","ETHF0:USTF0",1773257248661,1.27757733,2073.7,2073.0,0.00529454]
["bitfinex-derivatives","ETHF0:USTF0",1773257249361,1.27757733,2073.7,2073.0,1.26070139]
["bitfinex-derivatives","ETHF0:USTF0",1773257252662,1.27757733,2073.7,2073.0,0.00529454]
["bitfinex-derivatives","ETHF0:USTF0",1773257252859,1.27757733,2073.5,2072.5,1.25540685]
["bitfinex-derivatives","ETHF0:USTF0",1773257253963,1.27757733,2073.5,2072.5,1.2600017]
["bitfinex-derivatives","ETHF0:USTF0",1773257255356,1.27757733,2073.3,2072.5,1.2600017]
["bitfinex-derivatives","ETHF0:USTF0",1773257262166,1.33945666,2073.6,2072.7,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257262366,1.33945666,2073.4,2072.7,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257262562,0.24108,2073.7,2072.9,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257262563,1.33945666,2073.7,2072.9,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257262871,1.33945666,2073.6,2072.9,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257266883,1.33945666,2073.6,2073.1,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257267280,1.33945666,2073.6,2073.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773257267480,1.33945666,2073.6,2073.0,1.46099369]
["bitfinex-derivatives","ETHF0:USTF0",1773257268380,1.33945666,2073.6,2073.0,1.21983369]
["bitfinex-derivatives","ETHF0:USTF0",1773257269880,1.33945666,2074.0,2073.2,1.56481827]
["bitfinex-derivatives","ETHF0:USTF0",1773257271186,1.33945666,2074.0,2073.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773257271384,1.30066382,2073.8,2073.1,7.64268827]
["bitfinex-derivatives","ETHF0:USTF0",1773257272484,1.30066382,2073.8,2073.2,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257276585,1.30066382,2073.8,2073.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773257276987,1.30066382,2073.8,2073.1,7.64268827]
["bitfinex-derivatives","ETHF0:USTF0",1773257278491,1.30066382,2073.8,2073.0,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257284686,1.30066382,2073.8,2073.0,1.56483827]
["bitfinex-derivatives","ETHF0:USTF0",1773257286091,1.30066382,2074.0,2073.4,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257293495,1.30066382,2073.8,2073.2,1.56481827]
["bitfinex-derivatives","ETHF0:USTF0",1773257294896,1.30066382,2073.8,2073.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773257295096,1.30066382,2073.6,2072.9,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257295293,1.30066382,2073.4,2072.9,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257297696,0.24106,2073.9,2072.7,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257297697,1.30066382,2073.2,2072.7,1.32368827]
["bitfinex-derivatives","ETHF0:USTF0",1773257297895,1.30066382,2073.2,2072.5,1.32828312]
["bitfinex-derivatives","ETHF0:USTF0",1773257304902,1.24014627,2073.0,2072.5,1.32828312]
["bitfinex-derivatives","ETHF0:USTF0",1773257305206,1.24014627,2072.8,2072.5,0.00459485]
["bitfinex-derivatives","ETHF0:USTF0",1773257306107,1.24014627,2072.8,2072.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773257306307,1.24014627,2072.8,2072.4,7.63871032]
["bitfinex-derivatives","ETHF0:USTF0",1773257307008,1.24014627,2072.8,2072.4,7.64302174]
["bitfinex-derivatives","ETHF0:USTF0",1773257307907,1.24014627,2072.8,2072.4,6.32231142]
["bitfinex-derivatives","ETHF0:USTF0",1773257308504,1.24014627,2072.8,2072.4,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1773257308805,1.24014627,2072.8,2072.3,1.32071032]
["bitfinex-derivatives","ETHF0:USTF0",1773257309606,1.24014627,2072.8,2072.3,1.32532243]
["bitfinex-derivatives","ETHF0:USTF0",1773257316415,1.24014627,2073.0,2072.3,1.32532243]
["bitfinex-derivatives","ETHF0:USTF0",1773257316609,1.24014627,2073.0,2072.3,0.00461211]
["bitfinex-derivatives","ETHF0:USTF0",1773257317511,1.24014627,2072.8,2072.3,0.00461211]
["bitfinex-derivatives","ETHF0:USTF0",1773257321009,1.24014627,2072.8,2072.3,1.32325482]
["bitfinex-derivatives","ETHF0:USTF0",1773257323110,1.24014627,2072.8,2072.3,0.00461211]
["bitfinex-derivatives","ETHF0:USTF0",1773257323913,1.24014627,2072.8,2072.3,1.32325482]
["bitfinex-derivatives","ETHF0:USTF0",1773257325215,1.24014627,2072.8,2072.3,0.00461211]
["bitfinex-derivatives","ETHF0:USTF0",1773257325416,1.24014627,2072.8,2072.3,1.32325482]
["bitfinex-derivatives","ETHF0:USTF0",1773257325912,1.24014627,2072.8,2072.3,0.00461211]
["bitfinex-derivatives","ETHF0:USTF0",1773257326609,1.24014627,2072.8,2072.3,1.32325482]
["bitfinex-derivatives","ETHF0:USTF0",1773257327012,1.24014627,2072.8,2072.3,0.00461211]
["bitfinex-derivatives","ETHF0:USTF0",1773257331915,1.2335662,2072.6,2071.9,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257332119,1.2335662,2072.0,2071.0,11.29190097]
["bitfinex-derivatives","ETHF0:USTF0",1773257332420,1.2335662,2072.0,2071.2,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257333019,1.23959948,2072.0,2071.2,1.24766121]
["bitfinex-derivatives","ETHF0:USTF0",1773257336416,1.2335662,2071.8,2071.2,1.24766121]
["bitfinex-derivatives","ETHF0:USTF0",1773257337314,1.2335662,2071.8,2071.3,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257337515,1.2335662,2072.5,2071.7,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257338015,1.2335662,2072.4,2071.3,2.74947935]
["bitfinex-derivatives","ETHF0:USTF0",1773257338217,1.2335662,2072.2,2071.3,1.48364325]
["bitfinex-derivatives","ETHF0:USTF0",1773257338717,1.23698621,2072.2,2071.3,1.48364325]
["bitfinex-derivatives","ETHF0:USTF0",1773257338919,1.23698621,2072.2,2071.4,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257339619,1.2335662,2072.0,2071.2,1.24766121]
["bitfinex-derivatives","ETHF0:USTF0",1773257343622,0.00342001,2072.2,2071.4,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257343820,1.23698621,2072.2,2071.6,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257345828,1.2335662,2072.4,2071.9,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257347026,1.23725713,2072.4,2071.9,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257349123,1.23725713,2072.4,2071.3,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257351325,7.06656374,2072.3,2071.3,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257351531,1.2335662,2072.2,2071.3,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257353630,1.2335662,2072.1,2071.2,0.00536796]
["bitfinex-derivatives","ETHF0:USTF0",1773257354030,1.4748362,2072.1,2071.2,0.00536796]
["bitfinex-derivatives","ETHF0:USTF0",1773257354331,1.2335662,2072.1,2071.2,1.24766121]
["bitfinex-derivatives","ETHF0:USTF0",1773257354526,1.2335662,2072.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773257354732,1.2335662,2072.1,2071.4,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257359034,1.2335662,2072.2,2071.6,1.24229325]
["bitfinex-derivatives","ETHF0:USTF0",1773257364331,6.32369093,2072.4,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773257364538,1.28782343,2072.4,2071.8,1.22436303]
["bitfinex-derivatives","ETHF0:USTF0",1773257388058,1.28782343,2072.4,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773257388264,1.28782343,2072.4,2071.7,1.52206695]
["bitfinex-derivatives","ETHF0:USTF0",1773257392866,1.28782343,2072.4,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773257393266,1.28782343,2072.4,2071.7,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1773257400267,0.00369093,2072.4,2071.7,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1773257400472,1.26323404,2072.8,2072.3,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257400971,1.26323404,2072.6,2071.7,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257401168,1.26323404,2072.4,2071.7,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257401569,1.26702456,2072.4,2071.7,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257401974,1.26323404,2072.1,2071.4,1.50737456]
["bitfinex-derivatives","ETHF0:USTF0",1773257403773,1.26323404,2072.1,2071.2,1.27140252]
["bitfinex-derivatives","ETHF0:USTF0",1773257403970,1.26323404,2071.9,2071.2,0.00536796]
["bitfinex-derivatives","ETHF0:USTF0",1773257404274,1.26323404,2071.7,2070.9,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257405276,1.26323404,2071.7,2070.9,1.27116923]
["bitfinex-derivatives","ETHF0:USTF0",1773257407278,1.26323404,2071.7,2070.9,0.00513467]
["bitfinex-derivatives","ETHF0:USTF0",1773257407478,1.26323404,2071.1,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773257407971,1.26323404,2071.2,2070.4,1.50748456]
["bitfinex-derivatives","ETHF0:USTF0",1773257408174,1.26323404,2071.7,2070.7,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257408476,1.26323404,2071.7,2070.9,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257408666,1.26323404,2071.7,2071.1,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257408871,1.26323404,2071.7,2070.8,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257409573,1.26323404,2071.5,2070.8,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257410475,1.26323404,2071.3,2070.7,1.27211876]
["bitfinex-derivatives","ETHF0:USTF0",1773257411472,1.2690798,2071.0,2070.5,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257411675,1.26323404,2070.9,2070.5,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257412071,1.26323404,2070.9,2070.3,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257412469,1.26323404,2070.9,2070.3,1.2713326]
["bitfinex-derivatives","ETHF0:USTF0",1773257412674,1.26808495,2070.9,2070.3,1.2713326]
["bitfinex-derivatives","ETHF0:USTF0",1773257415282,1.26808495,2070.9,2070.5,1.26603456]
["bitfinex-derivatives","ETHF0:USTF0",1773257416776,1.26808495,2070.9,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257418976,0.00485091,2070.9,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257419176,1.26808495,2070.9,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257419784,0.00485091,2070.9,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257420982,1.29769131,2070.9,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257422486,1.2928404,2071.2,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257423585,1.29756764,2071.2,2070.4,1.45540002]
["bitfinex-derivatives","ETHF0:USTF0",1773257423982,1.29756764,2071.2,2070.6,1.1788518]
["bitfinex-derivatives","ETHF0:USTF0",1773257424585,1.29756764,2071.2,2070.8,1.1788518]
["bitfinex-derivatives","ETHF0:USTF0",1773257424586,1e-08,2071.2,2070.8,1.1788518]
["bitfinex-derivatives","ETHF0:USTF0",1773257424882,1.2928404,2071.6,2071.0,1.17227083]
["bitfinex-derivatives","ETHF0:USTF0",1773257425487,1.2928404,2072.0,2071.0,1.17227083]
["bitfinex-derivatives","ETHF0:USTF0",1773257425683,1.29705142,2072.0,2071.0,1.17227083]
["bitfinex-derivatives","ETHF0:USTF0",1773257425890,1.2928404,2071.8,2071.0,1.17227083]
["bitfinex-derivatives","ETHF0:USTF0",1773257426391,1.2928404,2071.8,2071.2,1.17128157]
["bitfinex-derivatives","ETHF0:USTF0",1773257429487,1.2928404,2071.9,2071.4,1.1668642]
["bitfinex-derivatives","ETHF0:USTF0",1773257429991,1.29705142,2072.0,2071.4,1.1668642]
["bitfinex-derivatives","ETHF0:USTF0",1773257432691,1.29705142,2072.0,2071.6,1.13915433]
["bitfinex-derivatives","ETHF0:USTF0",1773257433292,0.68482337,2072.1,2071.6,1.13915433]
["bitfinex-derivatives","ETHF0:USTF0",1773257433590,1.2928404,2072.4,2071.6,1.13915433]
["bitfinex-derivatives","ETHF0:USTF0",1773257434488,1.29768274,2072.4,2071.6,1.13915433]
["bitfinex-derivatives","ETHF0:USTF0",1773257435389,0.00484234,2072.4,2072.0,1.26765379]
["bitfinex-derivatives","ETHF0:USTF0",1773257435597,1.2928404,2072.6,2072.0,1.27208191]
["bitfinex-derivatives","ETHF0:USTF0",1773257436596,1.29712406,2072.6,2072.0,0.00442812]
["bitfinex-derivatives","ETHF0:USTF0",1773257437592,1.29712406,2072.6,2072.0,1.27208191]
["bitfinex-derivatives","ETHF0:USTF0",1773257442399,1.29712406,2072.6,2072.0,0.00442812]
["bitfinex-derivatives","ETHF0:USTF0",1773257442696,1.29712406,2072.6,2071.5,1.44644435]
["bitfinex-derivatives","ETHF0:USTF0",1773257443690,1.29712406,2072.6,2072.0,1.20511435]
["bitfinex-derivatives","ETHF0:USTF0",1773257450308,0.00428366,2072.6,2072.2,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257450501,1.27957802,2072.7,2072.4,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257450807,1.27957802,2073.2,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773257451008,1.27957802,2073.2,2072.0,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257451205,1.27957802,2073.0,2072.0,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257451404,1.28462914,2073.0,2071.9,1.49377792]
["bitfinex-derivatives","ETHF0:USTF0",1773257451606,1.27957802,2072.5,2071.9,1.49377792]
["bitfinex-derivatives","ETHF0:USTF0",1773257452305,1.26789563,2072.2,2071.7,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257452506,1.27957802,2072.1,2071.7,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257453001,1.27957802,2072.1,2071.6,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257457204,1.27957802,2072.3,2071.7,1.49380792]
["bitfinex-derivatives","ETHF0:USTF0",1773257460209,1.27957802,2072.5,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773257460509,1.27957802,2072.7,2072.2,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257461210,1.27957802,2072.9,2072.2,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257463013,1.27957802,2072.7,2072.2,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257463911,0.86507259,2073.0,2072.4,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257464110,0.86507259,2073.0,2072.5,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257464309,0.86507259,2073.0,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773257464310,0.86002147,2072.9,2072.3,1.49373792]
["bitfinex-derivatives","ETHF0:USTF0",1773257475515,0.00505112,2073.0,2072.3,1.49373792]
["bitfinex-derivatives","ETHF0:USTF0",1773257475720,0.87806454,2073.4,2072.8,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257475912,0.87806454,2073.4,2072.4,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257476319,0.8791027,2073.2,2072.0,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257476516,0.8791027,2073.0,2072.0,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257476718,0.88424393,2073.0,2072.0,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257477316,0.88615884,2072.8,2071.8,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257477521,0.88615884,2072.6,2071.8,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257478115,0.88615884,2072.6,2071.6,1.25249792]
["bitfinex-derivatives","ETHF0:USTF0",1773257483224,0.88615884,2072.6,2071.5,0.24598743]
["bitfinex-derivatives","ETHF0:USTF0",1773257483426,10.59393693,2072.9,2070.1,20.34084]
["bitfinex-derivatives","ETHF0:USTF0",1773257483427,0.91249065,2072.2,2071.1,1.29742668]
["bitfinex-derivatives","ETHF0:USTF0",1773257483627,0.91249065,2072.0,2071.1,1.29742668]
["bitfinex-derivatives","ETHF0:USTF0",1773257484431,0.91249065,2072.0,2071.1,1.30087006]
["bitfinex-derivatives","ETHF0:USTF0",1773257487328,0.91249065,2072.0,2071.1,0.00344338]
["bitfinex-derivatives","ETHF0:USTF0",1773257489435,0.91249065,2072.0,2071.1,1.30087006]
["bitfinex-derivatives","ETHF0:USTF0",1773257496537,0.91033475,2071.8,2071.1,1.30087006]
["bitfinex-derivatives","ETHF0:USTF0",1773257496743,0.91033475,2071.8,2071.0,1.29742668]
["bitfinex-derivatives","ETHF0:USTF0",1773257497845,0.91033475,2071.8,2071.0,1.30312063]
["bitfinex-derivatives","ETHF0:USTF0",1773257500836,0.91033475,2071.8,2071.0,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1773257501847,0.91033475,2071.8,2071.0,1.27586478]
["bitfinex-derivatives","ETHF0:USTF0",1773257505551,0.92217707,2071.6,2071.0,1.27586478]
["bitfinex-derivatives","ETHF0:USTF0",1773257505749,0.92217707,2071.6,2071.0,0.00569395]
["bitfinex-derivatives","ETHF0:USTF0",1773257507152,0.92217707,2071.6,2071.0,1.27586478]
["bitfinex-derivatives","ETHF0:USTF0",1773257507547,0.92217707,2071.6,2070.7,1.27017083]
["bitfinex-derivatives","ETHF0:USTF0",1773257507941,0.92049482,2071.4,2070.7,1.27017083]
["bitfinex-derivatives","ETHF0:USTF0",1773257508553,0.92443602,2071.4,2070.7,1.27464248]
["bitfinex-derivatives","ETHF0:USTF0",1773257512151,6.04947038,2071.8,2070.7,1.51605248]
["bitfinex-derivatives","ETHF0:USTF0",1773257512152,0.91913317,2071.8,2070.7,1.51605248]
["bitfinex-derivatives","ETHF0:USTF0",1773257512356,0.91913317,2071.6,2070.7,1.27464248]
["bitfinex-derivatives","ETHF0:USTF0",1773257512555,0.91913317,2071.4,2070.7,1.27464248]
["bitfinex-derivatives","ETHF0:USTF0",1773257513054,0.92433272,2071.4,2070.7,1.27464248]
["bitfinex-derivatives","ETHF0:USTF0",1773257513250,0.92433272,2071.4,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773257513251,1.26123688,2071.2,2070.4,1.20535942]
["bitfinex-derivatives","ETHF0:USTF0",1773257513556,1.26123688,2070.9,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773257513752,1.26123688,2070.9,2070.0,1.20535942]
["bitfinex-derivatives","ETHF0:USTF0",1773257514452,1.26123688,2070.7,2070.0,1.2109102]
["bitfinex-derivatives","ETHF0:USTF0",1773257520848,1.26123688,2071.1,2070.2,1.20535942]
["bitfinex-derivatives","ETHF0:USTF0",1773257521248,5.95936369,2071.0,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773257521450,1.26123688,2070.9,2070.1,1.44684942]
["bitfinex-derivatives","ETHF0:USTF0",1773257525458,1.27018908,2070.7,2070.0,0.00555078]
["bitfinex-derivatives","ETHF0:USTF0",1773257525659,1.33603941,2070.3,2069.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773257525856,1.33603941,2070.3,2069.2,0.00331404]
["bitfinex-derivatives","ETHF0:USTF0",1773257526655,1.33603941,2070.3,2069.2,0.00738161]
["bitfinex-derivatives","ETHF0:USTF0",1773257526857,1.33603941,2070.3,2069.3,0.00331404]
["bitfinex-derivatives","ETHF0:USTF0",1773257527156,1.33682434,2070.7,2069.5,0.00561976]
["bitfinex-derivatives","ETHF0:USTF0",1773257527353,1.33682434,2070.5,2069.5,0.00561976]
["bitfinex-derivatives","ETHF0:USTF0",1773257528262,1.33707325,2070.4,2069.5,0.00561976]
["bitfinex-derivatives","ETHF0:USTF0",1773257530669,1.33707325,2070.4,2069.4,0.27339375]
["bitfinex-derivatives","ETHF0:USTF0",1773257531163,1.33707325,2070.4,2069.5,0.04093944]
["bitfinex-derivatives","ETHF0:USTF0",1773257531760,1.32611408,2070.1,2069.5,0.04093944]
["bitfinex-derivatives","ETHF0:USTF0",1773257533267,1.26123688,2069.5,2069.2,0.00406757]
["bitfinex-derivatives","ETHF0:USTF0",1773257533463,1.26123688,2069.2,2068.6,0.2916292]
["bitfinex-derivatives","ETHF0:USTF0",1773257533763,1.26123688,2069.2,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773257533764,1.26123688,2069.8,2069.1,0.2916292]
["bitfinex-derivatives","ETHF0:USTF0",1773257534160,1.26123688,2069.6,2069.1,0.2916292]
["bitfinex-derivatives","ETHF0:USTF0",1773257534367,1.26509603,2069.6,2069.1,0.29737602]
["bitfinex-derivatives","ETHF0:USTF0",1773257534967,1.26123688,2069.4,2068.7,0.297191]
["bitfinex-derivatives","ETHF0:USTF0",1773257535265,1.26123688,2069.5,2068.9,0.297191]
["bitfinex-derivatives","ETHF0:USTF0",1773257535464,0.00385915,2069.6,2068.8,1.27084044]
["bitfinex-derivatives","ETHF0:USTF0",1773257535465,1.26509603,2069.6,2069.1,0.297191]
["bitfinex-derivatives","ETHF0:USTF0",1773257535668,0.00385915,2069.6,2069.1,0.297191]
["bitfinex-derivatives","ETHF0:USTF0",1773257535868,1.26509603,2069.6,2069.1,0.297191]
["bitfinex-derivatives","ETHF0:USTF0",1773257536167,1.26123688,2070.0,2069.3,0.29979022]
["bitfinex-derivatives","ETHF0:USTF0",1773257536363,1.26123688,2070.0,2069.5,0.29979022]
["bitfinex-derivatives","ETHF0:USTF0",1773257536763,1.26123688,2070.5,2069.5,0.29979022]
["bitfinex-derivatives","ETHF0:USTF0",1773257537161,1.26123688,2070.3,2069.5,0.29979022]
["bitfinex-derivatives","ETHF0:USTF0",1773257537863,1.26123688,2070.3,2069.7,0.35107793]
["bitfinex-derivatives","ETHF0:USTF0",1773257541575,1.33355311,2070.4,2069.7,0.35107793]
["bitfinex-derivatives","ETHF0:USTF0",1773257541776,1.33355311,2070.4,2069.9,0.40383921]
["bitfinex-derivatives","ETHF0:USTF0",1773257541975,0.0058567,2070.5,2069.9,0.40383921]
["bitfinex-derivatives","ETHF0:USTF0",1773257542175,0.0058567,2070.5,2070.1,0.40632133]
["bitfinex-derivatives","ETHF0:USTF0",1773257543372,1.33355311,2070.8,2070.1,0.40632133]
["bitfinex-derivatives","ETHF0:USTF0",1773257543571,1.33355311,2071.3,2070.3,0.4076254]
["bitfinex-derivatives","ETHF0:USTF0",1773257543770,1.33355311,2071.1,2070.3,0.4076254]
["bitfinex-derivatives","ETHF0:USTF0",1773257544283,1.33355311,2071.5,2070.5,0.41004692]
["bitfinex-derivatives","ETHF0:USTF0",1773257544473,0.72507005,2071.4,2070.5,0.41004692]
["bitfinex-derivatives","ETHF0:USTF0",1773257544674,1.33355311,2071.3,2070.5,0.41004692]
["bitfinex-derivatives","ETHF0:USTF0",1773257545272,1.33355311,2071.3,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773257545472,1.33355311,2071.3,2070.7,0.40407951]
["bitfinex-derivatives","ETHF0:USTF0",1773257545671,1.33699326,2071.5,2070.9,0.40407951]
["bitfinex-derivatives","ETHF0:USTF0",1773257546473,0.00344015,2071.5,2070.9,0.40407951]
["bitfinex-derivatives","ETHF0:USTF0",1773257546778,1.33699326,2071.5,2070.9,0.40407951]
["bitfinex-derivatives","ETHF0:USTF0",1773257547179,0.00344015,2071.5,2070.9,0.40407951]
["bitfinex-derivatives","ETHF0:USTF0",1773257547985,1.33355311,2072.0,2071.1,0.40668769]
["bitfinex-derivatives","ETHF0:USTF0",1773257548879,1.33962284,2072.0,2071.1,0.40668769]
["bitfinex-derivatives","ETHF0:USTF0",1773257550681,1.33962284,2072.0,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773257550882,1.33962284,2072.0,2071.0,0.66349087]
["bitfinex-derivatives","ETHF0:USTF0",1773257551076,1.33962284,2072.0,2070.6,0.0039812]
["bitfinex-derivatives","ETHF0:USTF0",1773257551077,1.33962284,2072.0,2070.7,0.42210087]
["bitfinex-derivatives","ETHF0:USTF0",1773257551277,1.33962284,2072.0,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773257551483,1.33962284,2072.0,2070.9,0.42210087]
["bitfinex-derivatives","ETHF0:USTF0",1773257551674,1.33962284,2072.0,2070.8,0.66351087]
["bitfinex-derivatives","ETHF0:USTF0",1773257552085,1.33962284,2072.0,2070.9,0.42430731]
["bitfinex-derivatives","ETHF0:USTF0",1773257553682,1.33962284,2072.0,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773257554084,1.33962284,2072.0,2070.8,0.67015607]
["bitfinex-derivatives","ETHF0:USTF0",1773257554285,1.33355311,2071.8,2070.8,0.67015607]
["bitfinex-derivatives","ETHF0:USTF0",1773257554889,1.33355311,2071.8,2070.9,0.42993229]
["bitfinex-derivatives","ETHF0:USTF0",1773257555588,1.33355311,2071.8,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773257558190,1.33355311,2071.8,2070.9,0.44039606]
["bitfinex-derivatives","ETHF0:USTF0",1773257558387,1.33355311,2071.8,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773257558694,1.33355311,2073.0,2071.7,0.44039606]
["bitfinex-derivatives","ETHF0:USTF0",1773257558888,1.33355311,2073.0,2071.9,0.4470808]
["bitfinex-derivatives","ETHF0:USTF0",1773257559084,1.33355311,2073.0,2072.3,0.4470808]
["bitfinex-derivatives","ETHF0:USTF0",1773257559591,1.33699829,2073.0,2072.3,0.45220927]
["bitfinex-derivatives","ETHF0:USTF0",1773257560285,1.33699829,2073.0,2071.7,14.64131]
["bitfinex-derivatives","ETHF0:USTF0",1773257560486,1.33699829,2073.0,2071.7,0.69657012]
["bitfinex-derivatives","ETHF0:USTF0",1773257560994,1.33699829,2073.0,2071.8,0.46427442]
["bitfinex-derivatives","ETHF0:USTF0",1773257561394,1.33699829,2073.0,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773257561694,1.33699829,2073.0,2071.7,0.2467676]
["bitfinex-derivatives","ETHF0:USTF0",1773257561886,1.33699829,2073.0,2071.8,0.46623764]
["bitfinex-derivatives","ETHF0:USTF0",1773257562895,1.33699829,2073.0,2071.7,0.2467676]
["bitfinex-derivatives","ETHF0:USTF0",1773257563294,1.33699829,2073.0,2071.8,0.45915512]
["bitfinex-derivatives","ETHF0:USTF0",1773257563691,1.33699829,2073.0,2071.7,0.2467676]
["bitfinex-derivatives","ETHF0:USTF0",1773257564396,1.95985194,2072.9,2071.7,0.2467676]
["bitfinex-derivatives","ETHF0:USTF0",1773257564591,1.38463859,2072.8,2071.7,0.2467676]
["bitfinex-derivatives","ETHF0:USTF0",1773257566092,1.38463859,2072.8,2071.8,0.47260877]
["bitfinex-derivatives","ETHF0:USTF0",1773257566495,1.38463859,2072.8,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773257577503,1.38463859,2072.8,2071.9,0.70572495]
["bitfinex-derivatives","ETHF0:USTF0",1773257577809,1.38463859,2072.8,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773257578003,1.38463859,2072.8,2072.2,0.46603113]
["bitfinex-derivatives","ETHF0:USTF0",1773257580011,1.38463859,2072.8,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773257580312,1.38463859,2072.8,2072.1,0.73285105]
["bitfinex-derivatives","ETHF0:USTF0",1773257580506,1.38463859,2072.8,2072.2,0.49159105]
["bitfinex-derivatives","ETHF0:USTF0",1773257581604,0.00344518,2073.0,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773257581805,1.30783831,2072.9,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773257582201,1.30783831,2072.9,2072.0,0.49569115]
["bitfinex-derivatives","ETHF0:USTF0",1773257582607,1.30783831,2072.9,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773257582806,1.30783831,2072.9,2071.9,0.73875618]
["bitfinex-derivatives","ETHF0:USTF0",1773257584006,1.30783831,2072.9,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773257584210,0.69488283,2072.8,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773257584512,1.30783831,2072.7,2071.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773257585308,1.30783831,2072.7,2071.9,0.7422267]
["bitfinex-derivatives","ETHF0:USTF0",1773257585810,1.30783831,2072.7,2072.0,0.5009467]
["bitfinex-derivatives","ETHF0:USTF0",1773257587716,1.30783831,2072.7,2071.8,0.50249387]
["bitfinex-derivatives","ETHF0:USTF0",1773257588014,1.30783831,2072.5,2071.7,0.50939316]
["bitfinex-derivatives","ETHF0:USTF0",1773257588207,1.30783831,2072.3,2071.7,0.50939316]
["bitfinex-derivatives","ETHF0:USTF0",1773257588716,1.30783831,2072.3,2071.7,0.0054576]
["bitfinex-derivatives","ETHF0:USTF0",1773257589414,1.30783831,2072.3,2071.7,0.51408974]
["bitfinex-derivatives","ETHF0:USTF0",1773257589812,1.30783831,2072.3,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773257590009,1.30783831,2072.7,2071.9,0.51002676]
["bitfinex-derivatives","ETHF0:USTF0",1773257590207,1.30783831,2072.5,2071.9,0.51002676]
["bitfinex-derivatives","ETHF0:USTF0",1773257592811,1.30783831,2072.5,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773257593013,1.30783831,2072.8,2072.1,0.51854768]
["bitfinex-derivatives","ETHF0:USTF0",1773257594715,1.30783831,2072.8,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773257594915,1.30783831,2072.8,2072.0,0.76421397]
["bitfinex-derivatives","ETHF0:USTF0",1773257595219,1.30783831,2072.8,2071.7,0.0054576]
["bitfinex-derivatives","ETHF0:USTF0",1773257595220,1.30783831,2072.6,2071.7,0.52840157]
["bitfinex-derivatives","ETHF0:USTF0",1773257595514,1.30783831,2072.6,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773257595710,1.30783831,2072.6,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773257595917,1.30783831,2072.6,2072.3,0.52399354]
["bitfinex-derivatives","ETHF0:USTF0",1773257596514,1.30783831,2072.6,2072.2,0.76524354]
["bitfinex-derivatives","ETHF0:USTF0",1773257597916,1.30783831,2072.9,2072.3,0.51660658]
["bitfinex-derivatives","ETHF0:USTF0",1773257598713,1.30783831,2072.9,2071.8,5.93579]
["bitfinex-derivatives","ETHF0:USTF0",1773257598714,1.30783831,2072.9,2072.5,0.51660658]
["bitfinex-derivatives","ETHF0:USTF0",1773257598917,1.31128349,2073.0,2072.5,0.51660658]
["bitfinex-derivatives","ETHF0:USTF0",1773257599208,1.31128349,2073.0,2072.1,5.93506]
["bitfinex-derivatives","ETHF0:USTF0",1773257599209,0.00344518,2073.0,2072.7,0.51631273]
["bitfinex-derivatives","ETHF0:USTF0",1773257599415,1.30783831,2073.2,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773257599606,1.30783831,2073.2,2072.8,0.75404755]
["bitfinex-derivatives","ETHF0:USTF0",1773257599806,1.30783831,2073.2,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773257600412,1.3134409,2073.2,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773257600608,0.00560259,2073.2,2072.9,0.51458781]
["bitfinex-derivatives","ETHF0:USTF0",1773257600915,1.41636242,2073.2,2072.8,0.75709019]
["bitfinex-derivatives","ETHF0:USTF0",1773257601118,1.41636242,2073.2,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773257602320,1.41636242,2073.2,2072.8,0.75806343]
["bitfinex-derivatives","ETHF0:USTF0",1773257602825,1.41636242,2073.2,2072.5,0.51688343]
["bitfinex-derivatives","ETHF0:USTF0",1773257604115,1.41636242,2073.2,2072.3,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773257604319,1.41075983,2073.1,2072.1,0.48514065]
["bitfinex-derivatives","ETHF0:USTF0",1773257604523,1.41075983,2073.1,2071.9,0.48514065]
["bitfinex-derivatives","ETHF0:USTF0",1773257604719,1.41075983,2072.9,2071.9,0.48514065]
["bitfinex-derivatives","ETHF0:USTF0",1773257604918,1.41075983,2072.9,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773257605314,1.41075983,2072.7,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773257607619,1.41075983,2072.7,2071.9,0.49962706]
["bitfinex-derivatives","ETHF0:USTF0",1773257608121,1.41075983,2072.7,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773257608725,1.41075983,2072.7,2071.8,0.74181491]
["bitfinex-derivatives","ETHF0:USTF0",1773257610426,1.41075983,2072.7,2071.9,0.50596844]
["bitfinex-derivatives","ETHF0:USTF0",1773257610621,1.41075983,2072.7,2071.8,0.74725844]
["bitfinex-derivatives","ETHF0:USTF0",1773257612925,1.41075983,2072.7,2071.9,0.48969304]
["bitfinex-derivatives","ETHF0:USTF0",1773257613125,1.41075983,2072.7,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773257613327,1.41075983,2072.7,2071.8,0.73098304]
["bitfinex-derivatives","ETHF0:USTF0",1773257613825,1.41075983,2072.7,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773257614027,1.41075983,2072.7,2072.1,0.49052962]
["bitfinex-derivatives","ETHF0:USTF0",1773257614225,1.41075983,2072.7,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773257614528,1.41075983,2072.7,2072.2,0.73177962]
["bitfinex-derivatives","ETHF0:USTF0",1773257615026,1.41075983,2072.7,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773257617331,1.41075983,2072.7,2072.3,0.48928777]
["bitfinex-derivatives","ETHF0:USTF0",1773257617624,1.41075983,2072.7,2072.2,0.73053777]
["bitfinex-derivatives","ETHF0:USTF0",1773257617818,1.41075983,2073.1,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773257618024,1.41075983,2073.1,2072.5,0.49008299]
["bitfinex-derivatives","ETHF0:USTF0",1773257620131,1.41075983,2073.1,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773257620429,1.41075983,2073.1,2072.6,0.73379777]
["bitfinex-derivatives","ETHF0:USTF0",1773257621727,1.36805421,2073.5,2072.9,0.49016847]
["bitfinex-derivatives","ETHF0:USTF0",1773257621924,1.36805421,2073.7,2073.1,0.48531838]
["bitfinex-derivatives","ETHF0:USTF0",1773257622830,1.36805421,2073.7,2073.3,0.47764493]
["bitfinex-derivatives","ETHF0:USTF0",1773257623034,0.00375358,2073.7,2073.3,0.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1773257623336,1.37180779,2073.7,2073.3,0.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1773257623835,0.00375358,2073.7,2073.3,0.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1773257624231,1.36805421,2073.9,2073.3,0.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1773257624232,1.36805421,2074.4,2073.3,0.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1773257625227,1.37296807,2074.4,2073.3,0.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1773257627133,1.37296807,2074.4,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773257627336,1.37296807,2074.4,2073.5,0.61028592]
["bitfinex-derivatives","ETHF0:USTF0",1773257629338,1.37296807,2074.4,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773257629736,1.37296807,2074.4,2073.4,0.85990296]
["bitfinex-derivatives","ETHF0:USTF0",1773257630536,1.37296807,2074.4,2073.3,0.00401612]
["bitfinex-derivatives","ETHF0:USTF0",1773257630737,1.61396807,2074.4,2073.3,0.00401612]
["bitfinex-derivatives","ETHF0:USTF0",1773257632845,1.61396807,2074.4,2072.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773257633146,1.58899268,2074.2,2072.9,0.85976538]
["bitfinex-derivatives","ETHF0:USTF0",1773257633341,1.58899268,2074.2,2073.0,0.61860538]
["bitfinex-derivatives","ETHF0:USTF0",1773257633941,1.58899268,2074.2,2073.0,0.62350519]
["bitfinex-derivatives","ETHF0:USTF0",1773257634748,1.58899268,2074.2,2073.0,0.6241919]
["bitfinex-derivatives","ETHF0:USTF0",1773257638560,1.34797268,2074.2,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773257638947,1.34797268,2074.2,2073.2,0.63934303]
["bitfinex-derivatives","ETHF0:USTF0",1773257642555,1.34797268,2074.2,2073.4,0.7191051]
["bitfinex-derivatives","ETHF0:USTF0",1773257642950,1.34797268,2074.2,2073.3,0.96895455]
["bitfinex-derivatives","ETHF0:USTF0",1773257645159,1.34797268,2074.2,2073.4,0.92847202]
["bitfinex-derivatives","ETHF0:USTF0",1773257647949,1.34797268,2074.2,2073.0,0.93460615]
["bitfinex-derivatives","ETHF0:USTF0",1773257648154,1.34797268,2074.0,2073.0,0.93460615]
["bitfinex-derivatives","ETHF0:USTF0",1773257650263,1.34797268,2073.8,2073.0,0.93460615]
["bitfinex-derivatives","ETHF0:USTF0",1773257655760,1.34797268,2073.6,2073.0,0.00489981]
["bitfinex-derivatives","ETHF0:USTF0",1773257655965,1.34797268,2073.6,2072.7,0.97411542]
["bitfinex-derivatives","ETHF0:USTF0",1773257656865,1.34797268,2073.6,2072.7,0.97775158]
["bitfinex-derivatives","ETHF0:USTF0",1773257658466,1.34797268,2073.6,2072.9,0.97607861]
["bitfinex-derivatives","ETHF0:USTF0",1773257658668,1.34797268,2073.8,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773257658963,1.34797268,2073.8,2073.3,0.97607861]
["bitfinex-derivatives","ETHF0:USTF0",1773257659365,1.34797268,2073.8,2073.5,0.98692741]
["bitfinex-derivatives","ETHF0:USTF0",1773257659566,1.34797268,2073.8,2073.4,1.22803741]
["bitfinex-derivatives","ETHF0:USTF0",1773257660261,1.34924344,2074.0,2073.4,1.22803741]
["bitfinex-derivatives","ETHF0:USTF0",1773257661170,1.34924344,2074.0,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773257661569,1.34924344,2074.0,2073.4,1.22678478]
["bitfinex-derivatives","ETHF0:USTF0",1773257663169,4.02581877,2074.4,2073.4,1.22678478]
["bitfinex-derivatives","ETHF0:USTF0",1773257663371,6.06748584,2074.3,2073.7,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773257663670,1.404e-05,2074.4,2074.0,0.97641887]
["bitfinex-derivatives","ETHF0:USTF0",1773257663865,1.34924344,2074.9,2074.3,1.21745813]
["bitfinex-derivatives","ETHF0:USTF0",1773257664066,1.34924344,2075.3,2074.3,1.21745813]
["bitfinex-derivatives","ETHF0:USTF0",1773257665175,1.35341522,2075.3,2074.4,0.97117555]
["bitfinex-derivatives","ETHF0:USTF0",1773257666473,1.35341522,2075.3,2074.3,1.21590832]
["bitfinex-derivatives","ETHF0:USTF0",1773257667077,1.35341522,2075.3,2074.4,0.97315789]
["bitfinex-derivatives","ETHF0:USTF0",1773257667975,1.35341522,2075.3,2074.3,0.24469982]
["bitfinex-derivatives","ETHF0:USTF0",1773257668179,1.35341522,2075.3,2074.3,0.00369982]
["bitfinex-derivatives","ETHF0:USTF0",1773257668180,1.59430522,2075.3,2074.3,0.00369982]
["bitfinex-derivatives","ETHF0:USTF0",1773257668381,1.34924344,2075.1,2074.0,0.97319341]
["bitfinex-derivatives","ETHF0:USTF0",1773257668675,1.34924344,2075.0,2074.0,0.97319341]
["bitfinex-derivatives","ETHF0:USTF0",1773257669479,1.34924344,2075.0,2074.0,0.97831286]
["bitfinex-derivatives","ETHF0:USTF0",1773257669680,1.34924344,2075.0,2074.2,0.98323118]
["bitfinex-derivatives","ETHF0:USTF0",1773257669980,1.34924344,2075.0,2074.4,0.98323118]
["bitfinex-derivatives","ETHF0:USTF0",1773257672575,0.00417178,2075.3,2074.8,0.9758671]
["bitfinex-derivatives","ETHF0:USTF0",1773257673480,1.34924344,2075.5,2075.0,0.9688669]
["bitfinex-derivatives","ETHF0:USTF0",1773257674278,1.34924344,2076.3,2075.2,0.96473049]
["bitfinex-derivatives","ETHF0:USTF0",1773257674476,1.35297131,2076.3,2075.2,0.96473049]
["bitfinex-derivatives","ETHF0:USTF0",1773257674879,1.35297131,2076.3,2075.4,0.96946586]
["bitfinex-derivatives","ETHF0:USTF0",1773257675673,1.35297131,2076.3,2075.6,0.96946586]
["bitfinex-derivatives","ETHF0:USTF0",1773257675878,1.35297131,2076.3,2075.8,0.96949962]
["bitfinex-derivatives","ETHF0:USTF0",1773257676180,1.35297131,2076.3,2075.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1773257676181,1.34924344,2076.7,2076.0,0.96577175]
["bitfinex-derivatives","ETHF0:USTF0",1773257676380,1.34924344,2077.3,2076.0,0.96577175]
["bitfinex-derivatives","ETHF0:USTF0",1773257677179,1.35498115,2077.3,2076.2,0.95984946]
["bitfinex-derivatives","ETHF0:USTF0",1773257677980,1.34924344,2077.2,2075.7,0.9598799]
["bitfinex-derivatives","ETHF0:USTF0",1773257678582,1.58992344,2077.2,2075.7,0.9598799]
["bitfinex-derivatives","ETHF0:USTF0",1773257678780,1.34924344,2076.8,2075.7,0.9598799]
["bitfinex-derivatives","ETHF0:USTF0",1773257679081,1.34924344,2076.8,2075.6,0.91009863]
["bitfinex-derivatives","ETHF0:USTF0",1773257679475,1.34924344,2076.8,2075.8,0.90468386]
["bitfinex-derivatives","ETHF0:USTF0",1773257680381,1.34924344,2076.8,2076.0,0.90471411]
["bitfinex-derivatives","ETHF0:USTF0",1773257680777,1.34924344,2076.8,2076.2,0.90340504]
["bitfinex-derivatives","ETHF0:USTF0",1773257680982,1.34924344,2076.8,2075.6,1.14293014]
["bitfinex-derivatives","ETHF0:USTF0",1773257681586,1.34924344,2076.8,2075.7,0.89666537]
["bitfinex-derivatives","ETHF0:USTF0",1773257682378,1.34924344,2076.8,2075.9,0.89671246]
["bitfinex-derivatives","ETHF0:USTF0",1773257682783,1.34924344,2076.8,2075.7,0.89671246]
["bitfinex-derivatives","ETHF0:USTF0",1773257683284,1.34924344,2076.8,2075.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1773257684282,1.34924344,2076.8,2075.6,0.90692591]
["bitfinex-derivatives","ETHF0:USTF0",1773257684485,7.66124344,2076.8,2075.6,0.90692591]
["bitfinex-derivatives","ETHF0:USTF0",1773257684680,1.43162499,2076.7,2075.6,0.90692591]
["bitfinex-derivatives","ETHF0:USTF0",1773257684886,1.43162499,2076.7,2075.8,0.90151114]
["bitfinex-derivatives","ETHF0:USTF0",1773257685185,1.43162499,2076.7,2076.0,0.91068601]
["bitfinex-derivatives","ETHF0:USTF0",1773257685984,1.43162499,2076.7,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773257686287,1.43162499,2076.7,2075.9,1.15154583]
["bitfinex-derivatives","ETHF0:USTF0",1773257687386,1.43162499,2076.7,2075.6,0.91860314]
["bitfinex-derivatives","ETHF0:USTF0",1773257688285,1.43162499,2076.7,2075.8,0.91322968]
["bitfinex-derivatives","ETHF0:USTF0",1773257691586,1.43162499,2076.7,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773257693386,1.43162499,2076.7,2075.7,1.17778426]
["bitfinex-derivatives","ETHF0:USTF0",1773257693587,1.43162499,2076.7,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773257694089,1.43162499,2076.7,2075.7,1.17782326]
["bitfinex-derivatives","ETHF0:USTF0",1773257695084,1.43162499,2076.7,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773257696294,1.67236499,2076.7,2075.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1773257696489,1.38926507,2076.3,2074.8,1.430698]
["bitfinex-derivatives","ETHF0:USTF0",1773257696797,1.38926507,2076.3,2075.3,1.189748]
["bitfinex-derivatives","ETHF0:USTF0",1773257697086,1.38926507,2076.3,2075.5,1.26021396]
["bitfinex-derivatives","ETHF0:USTF0",1773257697590,1.38926507,2076.3,2075.5,1.26547427]
["bitfinex-derivatives","ETHF0:USTF0",1773257699194,1.38926507,2076.3,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773257699889,1.38926507,2076.3,2075.6,1.50721147]
["bitfinex-derivatives","ETHF0:USTF0",1773257700290,1.38926507,2076.7,2076.0,1.26636147]
["bitfinex-derivatives","ETHF0:USTF0",1773257700489,1.38926507,2076.5,2076.0,1.26636147]
["bitfinex-derivatives","ETHF0:USTF0",1773257700889,1.38926507,2076.5,2076.1,1.50910979]
["bitfinex-derivatives","ETHF0:USTF0",1773257701189,4.02090491,2077.0,2076.1,1.50910979]
["bitfinex-derivatives","ETHF0:USTF0",1773257701384,7.42045818,2076.9,2076.1,1.50910979]
["bitfinex-derivatives","ETHF0:USTF0",1773257701593,1.38926507,2076.8,2076.1,1.50910979]
["bitfinex-derivatives","ETHF0:USTF0",1773257702292,1.38926507,2077.2,2076.5,1.50761059]
["bitfinex-derivatives","ETHF0:USTF0",1773257702487,7.42617685,2077.1,2076.5,1.50761059]
["bitfinex-derivatives","ETHF0:USTF0",1773257702692,12.34235737,2077.5,2077.0,1.26686059]
["bitfinex-derivatives","ETHF0:USTF0",1773257702693,3.00870769,2077.5,2077.0,1.26686059]
["bitfinex-derivatives","ETHF0:USTF0",1773257702892,1.38926507,2077.5,2077.0,1.26686059]
["bitfinex-derivatives","ETHF0:USTF0",1773257703085,1.38926507,2077.4,2076.4,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773257703290,1.38926507,2077.3,2076.7,1.25703259]
["bitfinex-derivatives","ETHF0:USTF0",1773257703594,1.38926507,2077.9,2076.9,1.25703259]
["bitfinex-derivatives","ETHF0:USTF0",1773257703792,1.38926507,2077.7,2076.9,1.26175824]
["bitfinex-derivatives","ETHF0:USTF0",1773257706297,0.0055445,2077.9,2077.3,1.23928237]
["bitfinex-derivatives","ETHF0:USTF0",1773257706499,1.39480957,2077.9,2077.3,1.23928237]
["bitfinex-derivatives","ETHF0:USTF0",1773257707695,1.38926507,2077.8,2076.9,1.2406944]
["bitfinex-derivatives","ETHF0:USTF0",1773257708296,0.0055445,2077.9,2077.3,1.23451165]
["bitfinex-derivatives","ETHF0:USTF0",1773257708595,1.39480957,2077.9,2077.4,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1773257708798,1.39480957,2077.9,2077.4,1.47515165]
["bitfinex-derivatives","ETHF0:USTF0",1773257709201,0.0055445,2077.9,2077.4,1.47515165]
["bitfinex-derivatives","ETHF0:USTF0",1773257710100,1.39480957,2077.9,2077.4,1.47515165]
["bitfinex-derivatives","ETHF0:USTF0",1773257710403,1.38926507,2077.8,2077.2,1.23106368]
["bitfinex-derivatives","ETHF0:USTF0",1773257710799,1.39480957,2077.9,2077.2,1.23106368]
["bitfinex-derivatives","ETHF0:USTF0",1773257712402,0.0055445,2077.9,2077.2,1.23106368]
["bitfinex-derivatives","ETHF0:USTF0",1773257712901,1.39480957,2077.9,2077.2,1.23106368]
["bitfinex-derivatives","ETHF0:USTF0",1773257713203,1.38926507,2077.8,2077.0,7.58370849]
["bitfinex-derivatives","ETHF0:USTF0",1773257713399,1.38926507,2077.8,2077.1,1.27570849]
["bitfinex-derivatives","ETHF0:USTF0",1773257714308,3.7964748,2077.8,2077.1,1.27570849]
["bitfinex-derivatives","ETHF0:USTF0",1773257714502,1.38926507,2077.7,2077.1,1.27570849]
["bitfinex-derivatives","ETHF0:USTF0",1773257714904,1.38926507,2077.6,2077.1,1.27570849]
["bitfinex-derivatives","ETHF0:USTF0",1773257716207,1.38926507,2077.4,2076.9,0.00472565]
["bitfinex-derivatives","ETHF0:USTF0",1773257716807,1.38926507,2077.2,2076.9,0.00472565]
["bitfinex-derivatives","ETHF0:USTF0",1773257717209,3.7964748,2077.2,2076.7,1.27847525]
["bitfinex-derivatives","ETHF0:USTF0",1773257717411,1.38926507,2077.2,2076.7,1.27847525]
["bitfinex-derivatives","ETHF0:USTF0",1773257718110,1.38926507,2077.2,2076.7,1.28471709]
["bitfinex-derivatives","ETHF0:USTF0",1773257718615,1.38926507,2077.8,2076.8,1.52510035]
["bitfinex-derivatives","ETHF0:USTF0",1773257718811,1.38926507,2077.7,2076.8,1.52510035]
["bitfinex-derivatives","ETHF0:USTF0",1773257719208,1.39480957,2077.9,2077.2,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773257719409,1.38926507,2077.8,2077.0,1.27516381]
["bitfinex-derivatives","ETHF0:USTF0",1773257719603,1.38926507,2077.8,2077.1,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773257719808,3.7964748,2077.8,2077.1,1.51584381]
["bitfinex-derivatives","ETHF0:USTF0",1773257720110,1.38926507,2077.8,2077.1,1.51584381]
["bitfinex-derivatives","ETHF0:USTF0",1773257720311,2.40720973,2077.7,2077.1,1.51584381]
["bitfinex-derivatives","ETHF0:USTF0",1773257720512,1.35515285,2077.6,2076.9,1.2723418]
["bitfinex-derivatives","ETHF0:USTF0",1773257720914,1.35515285,2077.4,2076.9,1.2723418]
["bitfinex-derivatives","ETHF0:USTF0",1773257721311,1.35515285,2077.3,2076.9,1.2723418]
["bitfinex-derivatives","ETHF0:USTF0",1773257721523,1.35515285,2077.3,2076.7,1.26948627]
["bitfinex-derivatives","ETHF0:USTF0",1773257721912,1.35515285,2077.8,2076.7,1.26948627]
["bitfinex-derivatives","ETHF0:USTF0",1773257722118,1.35515285,2077.6,2076.9,1.2619998]
["bitfinex-derivatives","ETHF0:USTF0",1773257722318,1.35515285,2077.6,2076.8,1.5027098]
["bitfinex-derivatives","ETHF0:USTF0",1773257722621,0.0055445,2077.9,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257722622,1.35515285,2077.2,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257723025,3.76236258,2077.1,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257723317,1.35515285,2077.8,2076.8,1.49347476]
["bitfinex-derivatives","ETHF0:USTF0",1773257723518,1.35515285,2077.4,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257723911,1.35515285,2077.4,2076.7,0.00624184]
["bitfinex-derivatives","ETHF0:USTF0",1773257724111,1.35515285,2077.1,2076.7,1.25779358]
["bitfinex-derivatives","ETHF0:USTF0",1773257724520,1.35515285,2076.8,2076.5,1.25155174]
["bitfinex-derivatives","ETHF0:USTF0",1773257724715,0.24061,2077.7,2076.3,1.49232174]
["bitfinex-derivatives","ETHF0:USTF0",1773257724916,1.35515285,2077.6,2076.7,1.49908662]
["bitfinex-derivatives","ETHF0:USTF0",1773257725520,3.76236258,2077.3,2076.7,1.50513392]
["bitfinex-derivatives","ETHF0:USTF0",1773257725721,1.35515285,2077.3,2076.7,1.50513392]
["bitfinex-derivatives","ETHF0:USTF0",1773257726119,2.40720973,2077.1,2076.7,1.50513392]
["bitfinex-derivatives","ETHF0:USTF0",1773257726320,1.35515285,2077.2,2076.7,1.50513392]
["bitfinex-derivatives","ETHF0:USTF0",1773257726721,2.40720973,2077.1,2076.7,1.50513392]
["bitfinex-derivatives","ETHF0:USTF0",1773257727123,2.40720973,2077.0,2076.7,1.50513392]
["bitfinex-derivatives","ETHF0:USTF0",1773257728227,1.35515285,2077.1,2076.7,0.70927841]
["bitfinex-derivatives","ETHF0:USTF0",1773257728723,1.35515285,2076.9,2076.7,0.2467673]
["bitfinex-derivatives","ETHF0:USTF0",1773257728925,1.35515285,2076.9,2076.5,0.70092754]
["bitfinex-derivatives","ETHF0:USTF0",1773257729219,1.35515285,2077.8,2076.5,0.70092754]
["bitfinex-derivatives","ETHF0:USTF0",1773257729424,1.35515285,2077.4,2076.5,0.70092754]
["bitfinex-derivatives","ETHF0:USTF0",1773257729625,1.35515285,2077.4,2076.3,0.69987304]
["bitfinex-derivatives","ETHF0:USTF0",1773257729925,1.35515285,2077.1,2076.3,0.70426462]
["bitfinex-derivatives","ETHF0:USTF0",1773257730326,1.35515285,2076.7,2076.3,0.00439158]
["bitfinex-derivatives","ETHF0:USTF0",1773257730526,1.35515285,2077.4,2076.3,0.69873778]
["bitfinex-derivatives","ETHF0:USTF0",1773257730723,1.35515285,2077.2,2076.3,0.69873778]
["bitfinex-derivatives","ETHF0:USTF0",1773257730927,1.35515285,2076.9,2076.3,0.69873778]
["bitfinex-derivatives","ETHF0:USTF0",1773257731328,2.40720973,2076.7,2076.3,0.69873778]
["bitfinex-derivatives","ETHF0:USTF0",1773257731521,2.40720973,2076.7,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257731724,1.35515285,2076.9,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257732023,3.76236258,2076.7,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257732223,1.35515285,2076.7,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257732424,2.40096789,2076.6,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257732625,1.35515285,2076.9,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257732927,3.75612074,2076.7,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257733126,1.35515285,2076.7,2076.3,0.70235356]
["bitfinex-derivatives","ETHF0:USTF0",1773257733331,1.35515285,2076.3,2075.8,0.70474635]
["bitfinex-derivatives","ETHF0:USTF0",1773257734027,1.35515285,2076.2,2075.8,0.70474635]
["bitfinex-derivatives","ETHF0:USTF0",1773257734425,2.40096789,2076.0,2075.8,0.00579775]
["bitfinex-derivatives","ETHF0:USTF0",1773257734629,3.75612074,2076.0,2075.5,0.69811135]
["bitfinex-derivatives","ETHF0:USTF0",1773257734824,1.35515285,2076.0,2075.3,0.69152461]
["bitfinex-derivatives","ETHF0:USTF0",1773257735528,1.35515285,2076.0,2075.3,0.69506328]
["bitfinex-derivatives","ETHF0:USTF0",1773257735730,1.36106738,2076.2,2075.5,0.69152461]
["bitfinex-derivatives","ETHF0:USTF0",1773257735927,1.36106738,2076.2,2075.7,0.68504122]
["bitfinex-derivatives","ETHF0:USTF0",1773257736128,0.00591453,2076.2,2075.7,0.68504122]
["bitfinex-derivatives","ETHF0:USTF0",1773257736430,2.26483396,2076.1,2075.7,0.68504122]
["bitfinex-derivatives","ETHF0:USTF0",1773257736934,0.00591453,2076.2,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257737429,1.0428727,2076.0,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257737628,1.00101629,2076.0,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257737829,0.00591453,2076.2,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257739932,1.35515285,2076.4,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257740633,1.27087557,2077.1,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257740931,1.27087557,2076.9,2075.9,0.68008918]
["bitfinex-derivatives","ETHF0:USTF0",1773257741430,1.27087557,2076.9,2076.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773257741626,1.27087557,2076.9,2076.2,0.83684309]
["bitfinex-derivatives","ETHF0:USTF0",1773257742434,1.27087557,2076.9,2075.8,0.59023627]
["bitfinex-derivatives","ETHF0:USTF0",1773257742634,1.27087557,2076.9,2075.8,6.89923627]
["bitfinex-derivatives","ETHF0:USTF0",1773257743028,1.27087557,2076.9,2075.7,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773257743430,1.27087557,2076.7,2075.7,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773257746639,1.27087557,2076.7,2075.5,0.56211446]
["bitfinex-derivatives","ETHF0:USTF0",1773257749345,1.27087557,2076.5,2075.3,0.78793898]
["bitfinex-derivatives","ETHF0:USTF0",1773257749536,1.51163557,2076.5,2075.3,0.78793898]
["bitfinex-derivatives","ETHF0:USTF0",1773257749741,1.49307606,2076.3,2075.3,0.00353867]
["bitfinex-derivatives","ETHF0:USTF0",1773257749941,1.25230606,2076.1,2075.3,0.00353867]
["bitfinex-derivatives","ETHF0:USTF0",1773257750343,1.25230606,2076.1,2075.3,0.53715002]
["bitfinex-derivatives","ETHF0:USTF0",1773257750842,1.25230606,2076.1,2075.4,0.52868791]
["bitfinex-derivatives","ETHF0:USTF0",1773257753344,1.25230606,2076.1,2075.3,0.24441867]
["bitfinex-derivatives","ETHF0:USTF0",1773257753539,1.25230606,2076.1,2075.3,0.73714373]
["bitfinex-derivatives","ETHF0:USTF0",1773257756145,1.25230606,2076.1,2075.3,0.00353867]
["bitfinex-derivatives","ETHF0:USTF0",1773257756644,1.25230606,2076.1,2075.3,0.4769792]
["bitfinex-derivatives","ETHF0:USTF0",1773257758647,1.25230606,2076.1,2075.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773257758850,1.25230606,2076.1,2075.4,0.70251786]
["bitfinex-derivatives","ETHF0:USTF0",1773257759543,1.25230606,2076.1,2075.3,0.00353867]
["bitfinex-derivatives","ETHF0:USTF0",1773257762048,1.25230606,2075.9,2074.9,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773257762750,1.25230606,2075.9,2074.9,0.60113445]
["bitfinex-derivatives","ETHF0:USTF0",1773257763045,1.25230606,2075.9,2074.9,0.60462755]
["bitfinex-derivatives","ETHF0:USTF0",1773257763247,1.25230606,2075.7,2074.9,0.60462755]
["bitfinex-derivatives","ETHF0:USTF0",1773257765253,1.25230606,2075.7,2074.9,0.2444131]
["bitfinex-derivatives","ETHF0:USTF0",1773257765848,1.25230606,2075.7,2075.0,0.38988471]
["bitfinex-derivatives","ETHF0:USTF0",1773257769158,1.25230606,2075.7,2075.2,0.40494937]
["bitfinex-derivatives","ETHF0:USTF0",1773257769565,1.25230606,2075.7,2075.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1773257769863,1.25230606,2075.7,2075.1,0.64585937]
["bitfinex-derivatives","ETHF0:USTF0",1773257771063,1.25230606,2075.7,2075.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1773257773256,1.25230606,2075.7,2075.1,0.62219695]
["bitfinex-derivatives","ETHF0:USTF0",1773257773461,1.25230606,2075.7,2075.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1773257774661,1.25230606,2075.7,2074.9,0.0034931]
["bitfinex-derivatives","ETHF0:USTF0",1773257775958,1.25230606,2075.5,2074.3,0.61316006]
["bitfinex-derivatives","ETHF0:USTF0",1773257776157,1.25230606,2075.5,2074.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773257776363,1.25230606,2075.5,2074.4,0.37216006]
["bitfinex-derivatives","ETHF0:USTF0",1773257776964,1.25826251,2075.5,2074.4,0.37806125]
["bitfinex-derivatives","ETHF0:USTF0",1773257777761,1.25826251,2075.5,2074.6,0.34651378]
["bitfinex-derivatives","ETHF0:USTF0",1773257778070,1.25826251,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773257779271,1.25826251,2075.5,2074.8,0.33476314]
["bitfinex-derivatives","ETHF0:USTF0",1773257782672,1.25826251,2075.5,2074.9,0.55852462]
["bitfinex-derivatives","ETHF0:USTF0",1773257784969,1.25826251,2075.5,2074.7,0.30608801]
["bitfinex-derivatives","ETHF0:USTF0",1773257785170,1.25826251,2075.5,2074.6,0.30608801]
["bitfinex-derivatives","ETHF0:USTF0",1773257785571,1.25826251,2075.5,2074.5,0.54706801]
["bitfinex-derivatives","ETHF0:USTF0",1773257786072,1.25826251,2075.5,2074.6,0.30268256]
["bitfinex-derivatives","ETHF0:USTF0",1773257789873,1.25826251,2075.5,2074.8,0.27314864]
["bitfinex-derivatives","ETHF0:USTF0",1773257793676,1.25826251,2075.5,2074.7,0.50032455]
["bitfinex-derivatives","ETHF0:USTF0",1773257793872,1.25826251,2075.5,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773257794070,1.25826251,2075.5,2074.7,0.49724411]
["bitfinex-derivatives","ETHF0:USTF0",1773257794272,1.25826251,2075.5,2074.4,0.00590119]
["bitfinex-derivatives","ETHF0:USTF0",1773257794478,1.18584053,2075.3,2074.4,0.2621853]
["bitfinex-derivatives","ETHF0:USTF0",1773257794776,1.18584053,2075.3,2074.4,0.00590119]
["bitfinex-derivatives","ETHF0:USTF0",1773257795379,1.18584053,2075.3,2074.4,0.26560968]
["bitfinex-derivatives","ETHF0:USTF0",1773257796079,1.18584053,2075.3,2074.6,0.25669089]
["bitfinex-derivatives","ETHF0:USTF0",1773257796378,1.18584053,2075.3,2074.7,0.49765089]
["bitfinex-derivatives","ETHF0:USTF0",1773257796773,1.18584053,2075.3,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773257801581,1.18584053,2075.3,2074.4,0.00590119]
["bitfinex-derivatives","ETHF0:USTF0",1773257802084,1.18584053,2075.3,2074.4,0.25256339]
["bitfinex-derivatives","ETHF0:USTF0",1773257805683,1.18584053,2075.3,2074.4,0.00590119]
["bitfinex-derivatives","ETHF0:USTF0",1773257805889,1.216888,2075.1,2074.4,0.00590119]
["bitfinex-derivatives","ETHF0:USTF0",1773257806790,1.216888,2074.6,2074.0,0.24708527]
["bitfinex-derivatives","ETHF0:USTF0",1773257807086,1.216888,2075.0,2074.4,0.24484364]
["bitfinex-derivatives","ETHF0:USTF0",1773257807891,1.216888,2075.0,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773257808687,1.216888,2075.0,2074.6,0.24223149]
["bitfinex-derivatives","ETHF0:USTF0",1773257809184,1.216888,2075.4,2074.8,1.17766443]
["bitfinex-derivatives","ETHF0:USTF0",1773257810190,0.00595645,2075.5,2075.0,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257810792,1.25008248,2075.5,2074.9,1.40752843]
["bitfinex-derivatives","ETHF0:USTF0",1773257812391,0.00595645,2075.5,2074.9,1.40752843]
["bitfinex-derivatives","ETHF0:USTF0",1773257812894,1.25008248,2075.5,2074.9,1.40752843]
["bitfinex-derivatives","ETHF0:USTF0",1773257814096,0.00595645,2075.5,2074.9,1.40752843]
["bitfinex-derivatives","ETHF0:USTF0",1773257814391,4.02835009,2076.2,2075.4,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257814392,1.24412603,2076.2,2075.4,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257815196,1.24926252,2076.2,2075.4,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257819399,1.24926252,2076.2,2075.6,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257821400,0.00513649,2076.2,2075.8,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257821601,0.00513649,2076.2,2075.3,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1773257821602,1.24412603,2076.6,2076.0,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257821906,1.24412603,2076.6,2075.9,1.40741843]
["bitfinex-derivatives","ETHF0:USTF0",1773257822304,1.24412603,2076.6,2075.5,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257822800,1.24874845,2076.6,2075.5,1.17053315]
["bitfinex-derivatives","ETHF0:USTF0",1773257823608,1.24874845,2076.6,2075.7,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257823906,1.24874845,2076.6,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773257824707,1.24874845,2076.6,2075.8,1.40742843]
["bitfinex-derivatives","ETHF0:USTF0",1773257827504,1.24874845,2076.6,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773257827905,1.24874845,2076.6,2075.6,1.16659843]
["bitfinex-derivatives","ETHF0:USTF0",1773257831405,1.48949845,2076.6,2075.5,1.17053315]
["bitfinex-derivatives","ETHF0:USTF0",1773257833506,1.48949845,2076.6,2075.5,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773257833715,1.24412603,2075.8,2075.5,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773257835006,1.24412603,2075.8,2075.5,1.13202034]
["bitfinex-derivatives","ETHF0:USTF0",1773257835609,1.24412603,2076.0,2075.5,1.13202034]
["bitfinex-derivatives","ETHF0:USTF0",1773257836006,1.24412603,2076.0,2075.5,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773257838910,1.24412603,2076.0,2075.5,1.08921677]
["bitfinex-derivatives","ETHF0:USTF0",1773257841222,1.24412603,2076.0,2075.6,1.25885498]
["bitfinex-derivatives","ETHF0:USTF0",1773257842423,0.99983524,2076.5,2075.6,1.25885498]
["bitfinex-derivatives","ETHF0:USTF0",1773257851523,0.99983524,2076.5,2075.6,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773257851729,0.99983524,2076.3,2075.5,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1773257852729,0.99983524,2076.1,2075.2,0.92558754]
["bitfinex-derivatives","ETHF0:USTF0",1773257853424,0.99983524,2076.1,2075.4,0.91586264]
["bitfinex-derivatives","ETHF0:USTF0",1773257853826,0.99983524,2076.1,2075.4,0.92154443]
["bitfinex-derivatives","ETHF0:USTF0",1773257856431,0.99983524,2076.1,2075.6,0.8892145]
["bitfinex-derivatives","ETHF0:USTF0",1773257857026,0.99983524,2076.1,2075.4,0.00568179]
["bitfinex-derivatives","ETHF0:USTF0",1773257857831,0.99983524,2076.1,2075.4,0.88372755]
["bitfinex-derivatives","ETHF0:USTF0",1773257858031,0.99983524,2076.1,2075.4,0.00568179]
["bitfinex-derivatives","ETHF0:USTF0",1773257858829,0.99983524,2076.1,2075.4,0.87445529]
["bitfinex-derivatives","ETHF0:USTF0",1773257859431,0.99983524,2076.1,2075.4,0.00568179]
["bitfinex-derivatives","ETHF0:USTF0",1773257862633,0.99983524,2076.1,2075.6,0.82781098]
["bitfinex-derivatives","ETHF0:USTF0",1773257863032,0.99983524,2076.1,2075.5,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773257863535,0.99983524,2076.1,2075.5,1.06111296]
["bitfinex-derivatives","ETHF0:USTF0",1773257864939,7.23472891,2076.2,2075.6,0.80167501]
["bitfinex-derivatives","ETHF0:USTF0",1773257865128,0.00462242,2076.6,2076.2,0.80167501]
["bitfinex-derivatives","ETHF0:USTF0",1773257865333,0.92935133,2076.6,2076.2,0.80167501]
["bitfinex-derivatives","ETHF0:USTF0",1773257865938,0.00462242,2076.6,2076.2,0.80167501]
["bitfinex-derivatives","ETHF0:USTF0",1773257866538,0.92472891,2076.9,2076.4,0.79330397]
["bitfinex-derivatives","ETHF0:USTF0",1773257867638,0.93067728,2076.9,2076.4,0.79330397]
["bitfinex-derivatives","ETHF0:USTF0",1773257869935,0.93067728,2076.9,2076.3,1.02304909]
["bitfinex-derivatives","ETHF0:USTF0",1773257870538,0.93067728,2076.9,2076.2,0.78227909]
["bitfinex-derivatives","ETHF0:USTF0",1773257871039,0.93067728,2076.9,2076.0,0.77058788]
["bitfinex-derivatives","ETHF0:USTF0",1773257875739,0.93067728,2076.9,2075.8,0.98222817]
["bitfinex-derivatives","ETHF0:USTF0",1773257876139,0.93067728,2076.9,2075.8,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773257876341,0.93067728,2076.9,2075.9,0.73393006]
["bitfinex-derivatives","ETHF0:USTF0",1773257878243,0.93067728,2076.9,2076.1,0.7218149]
["bitfinex-derivatives","ETHF0:USTF0",1773257878640,0.93067728,2076.9,2076.0,0.9626249]
["bitfinex-derivatives","ETHF0:USTF0",1773257879746,0.93067728,2076.9,2076.1,0.71896905]
["bitfinex-derivatives","ETHF0:USTF0",1773257879951,0.93067728,2076.9,2076.3,0.71180184]
["bitfinex-derivatives","ETHF0:USTF0",1773257881248,0.93067728,2076.9,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773257881652,0.93067728,2076.9,2076.3,0.70902177]
["bitfinex-derivatives","ETHF0:USTF0",1773257881849,0.93067728,2076.9,2076.2,0.94980177]
["bitfinex-derivatives","ETHF0:USTF0",1773257882851,0.93067728,2076.9,2076.5,0.70200193]
["bitfinex-derivatives","ETHF0:USTF0",1773257883756,0.00594837,2076.9,2076.7,0.69550172]
["bitfinex-derivatives","ETHF0:USTF0",1773257884153,0.00594837,2076.9,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773257884154,0.00594837,2076.9,2076.6,0.92938058]
["bitfinex-derivatives","ETHF0:USTF0",1773257884847,0.00594837,2076.9,2076.7,0.68864058]
["bitfinex-derivatives","ETHF0:USTF0",1773257885952,0.87307032,2076.9,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773257886254,0.87307032,2076.9,2076.7,0.64909782]
["bitfinex-derivatives","ETHF0:USTF0",1773257886255,0.00594837,2076.9,2076.7,0.64909782]
["bitfinex-derivatives","ETHF0:USTF0",1773257887157,6.309,2077.8,2076.1,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1773257887158,0.86712195,2077.7,2076.9,0.63583496]
["bitfinex-derivatives","ETHF0:USTF0",1773257888054,0.8706144,2077.7,2076.9,0.63953531]
["bitfinex-derivatives","ETHF0:USTF0",1773257888756,0.8706144,2077.7,2076.9,0.00370035]
["bitfinex-derivatives","ETHF0:USTF0",1773257890755,0.8706144,2077.7,2076.8,0.856293]
["bitfinex-derivatives","ETHF0:USTF0",1773257890756,0.86712195,2077.5,2076.4,0.856343]
["bitfinex-derivatives","ETHF0:USTF0",1773257890946,0.86712195,2077.5,2076.5,0.67776421]
["bitfinex-derivatives","ETHF0:USTF0",1773257891755,0.86712195,2077.5,2076.7,0.67776421]
["bitfinex-derivatives","ETHF0:USTF0",1773257892263,0.86712195,2077.5,2076.9,0.67136527]
["bitfinex-derivatives","ETHF0:USTF0",1773257895860,0.86712195,2077.5,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257896361,0.86712195,2077.5,2076.8,0.87306894]
["bitfinex-derivatives","ETHF0:USTF0",1773257897255,0.86712195,2077.5,2076.5,0.62408955]
["bitfinex-derivatives","ETHF0:USTF0",1773257897659,0.86712195,2077.5,2076.7,0.61869065]
["bitfinex-derivatives","ETHF0:USTF0",1773257897857,0.86712195,2077.5,2076.9,0.61869065]
["bitfinex-derivatives","ETHF0:USTF0",1773257898558,0.86712195,2077.5,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257898757,0.86712195,2077.5,2076.8,0.85350287]
["bitfinex-derivatives","ETHF0:USTF0",1773257899260,0.86712195,2077.5,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773257900955,0.86712195,2077.5,2076.7,0.59981305]
["bitfinex-derivatives","ETHF0:USTF0",1773257902061,0.86712195,2077.5,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773257902657,0.86712195,2077.5,2076.6,0.82930476]
["bitfinex-derivatives","ETHF0:USTF0",1773257902957,0.82989285,2077.3,2076.5,0.0053989]
["bitfinex-derivatives","ETHF0:USTF0",1773257903356,0.82989285,2077.3,2076.5,0.59112251]
["bitfinex-derivatives","ETHF0:USTF0",1773257903754,0.82989285,2077.3,2076.7,0.58572361]
["bitfinex-derivatives","ETHF0:USTF0",1773257907363,0.82989285,2077.3,2076.5,0.0053989]
["bitfinex-derivatives","ETHF0:USTF0",1773257907570,0.82989285,2077.1,2076.5,0.0053989]
["bitfinex-derivatives","ETHF0:USTF0",1773257907869,0.82989285,2077.1,2076.5,0.52826591]
["bitfinex-derivatives","ETHF0:USTF0",1773257910065,0.82989285,2077.1,2076.5,0.0053989]
["bitfinex-derivatives","ETHF0:USTF0",1773257913076,2.09201831,2077.1,2076.5,0.0053989]
["bitfinex-derivatives","ETHF0:USTF0",1773257913574,0.82989285,2077.0,2076.5,0.0053989]
["bitfinex-derivatives","ETHF0:USTF0",1773257913775,0.82989285,2077.3,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773257913977,4.01843451,2077.5,2076.9,0.48807686]
["bitfinex-derivatives","ETHF0:USTF0",1773257913978,0.82989285,2077.5,2076.9,0.48807686]
["bitfinex-derivatives","ETHF0:USTF0",1773257914176,0.82989285,2077.5,2077.1,0.48807686]
["bitfinex-derivatives","ETHF0:USTF0",1773257914782,0.8333853,2077.7,2077.3,0.48807686]
["bitfinex-derivatives","ETHF0:USTF0",1773257916779,0.8333853,2077.7,2077.2,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773257916979,0.8333853,2077.7,2076.5,10.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1773257916980,0.8333853,2077.7,2076.8,0.49762005]
["bitfinex-derivatives","ETHF0:USTF0",1773257918782,0.8333853,2077.7,2076.7,0.73374197]
["bitfinex-derivatives","ETHF0:USTF0",1773257918983,0.82989285,2077.5,2076.7,0.73374197]
["bitfinex-derivatives","ETHF0:USTF0",1773257920488,0.71859307,2077.3,2076.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773257920686,0.71859307,2077.1,2075.7,10.2399327]
["bitfinex-derivatives","ETHF0:USTF0",1773257920886,0.71859307,2077.0,2075.8,0.48167567]
["bitfinex-derivatives","ETHF0:USTF0",1773257921187,0.71859307,2076.9,2075.8,0.48167567]
["bitfinex-derivatives","ETHF0:USTF0",1773257921382,0.71859307,2076.8,2075.8,0.48167567]
["bitfinex-derivatives","ETHF0:USTF0",1773257921578,0.71859307,2076.8,2075.8,0.48521182]
["bitfinex-derivatives","ETHF0:USTF0",1773257928794,0.71859307,2076.8,2075.8,0.00353615]
["bitfinex-derivatives","ETHF0:USTF0",1773257929089,0.71859307,2076.8,2075.8,0.45142866]
["bitfinex-derivatives","ETHF0:USTF0",1773257930794,0.71859307,2076.8,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773257930989,0.74607104,2076.7,2076.0,0.46751251]
["bitfinex-derivatives","ETHF0:USTF0",1773257932194,0.74607104,2076.7,2075.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773257932790,0.74607104,2076.7,2076.1,0.70440279]
["bitfinex-derivatives","ETHF0:USTF0",1773257932990,0.74607104,2076.7,2076.1,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1773257934796,0.74607104,2076.7,2075.8,0.00353615]
["bitfinex-derivatives","ETHF0:USTF0",1773257935486,0.74607104,2076.5,2075.8,0.00353615]
["bitfinex-derivatives","ETHF0:USTF0",1773257935691,0.74607104,2075.9,2075.3,0.44299583]
["bitfinex-derivatives","ETHF0:USTF0",1773257936692,0.75220245,2075.9,2075.3,0.44894074]
["bitfinex-derivatives","ETHF0:USTF0",1773257939194,0.75220245,2075.9,2075.3,0.00594491]
["bitfinex-derivatives","ETHF0:USTF0",1773257940803,0.75220245,2075.9,2074.8,0.66587983]
["bitfinex-derivatives","ETHF0:USTF0",1773257941498,0.75220245,2075.9,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773257941896,0.75220245,2075.9,2074.2,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1773257941897,0.74607104,2075.5,2074.2,0.42552358]
["bitfinex-derivatives","ETHF0:USTF0",1773257942094,0.74607104,2075.3,2073.6,0.42552358]
["bitfinex-derivatives","ETHF0:USTF0",1773257942297,0.74607104,2075.3,2074.2,0.42552358]
["bitfinex-derivatives","ETHF0:USTF0",1773257942901,0.74607104,2075.3,2074.2,0.43048384]
["bitfinex-derivatives","ETHF0:USTF0",1773257943296,0.74607104,2075.3,2074.2,0.00496026]
["bitfinex-derivatives","ETHF0:USTF0",1773257943503,0.74607104,2075.0,2073.7,0.42084141]
["bitfinex-derivatives","ETHF0:USTF0",1773257944703,0.74607104,2075.0,2073.7,0.42602993]
["bitfinex-derivatives","ETHF0:USTF0",1773257947803,0.74607104,2074.6,2073.7,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1773257948008,0.74607104,2074.4,2073.7,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1773257948204,0.74976362,2074.4,2073.7,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1773257948507,0.74976362,2074.4,2073.5,0.51452364]
["bitfinex-derivatives","ETHF0:USTF0",1773257948806,0.74976362,2074.4,2073.1,0.51627752]
["bitfinex-derivatives","ETHF0:USTF0",1773257949602,0.74976362,2074.4,2073.1,0.52019956]
["bitfinex-derivatives","ETHF0:USTF0",1773257950197,0.74976362,2074.4,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773257950405,0.74976362,2074.4,2073.5,0.50615221]
["bitfinex-derivatives","ETHF0:USTF0",1773257955002,0.00369258,2074.4,2073.9,0.47773577]
["bitfinex-derivatives","ETHF0:USTF0",1773257955205,0.74607104,2074.8,2074.1,0.47773577]
["bitfinex-derivatives","ETHF0:USTF0",1773257955806,0.74607104,2074.8,2073.7,5.93049]
["bitfinex-derivatives","ETHF0:USTF0",1773257955807,0.74607104,2074.8,2074.3,0.47773577]
["bitfinex-derivatives","ETHF0:USTF0",1773257956211,0.75105374,2074.8,2074.2,0.71565446]
["bitfinex-derivatives","ETHF0:USTF0",1773257956611,0.75105374,2074.8,2074.0,0.47463446]
["bitfinex-derivatives","ETHF0:USTF0",1773257956914,0.75105374,2074.8,2074.1,0.71566446]
["bitfinex-derivatives","ETHF0:USTF0",1773257958610,0.75105374,2074.8,2073.9,0.45425142]
["bitfinex-derivatives","ETHF0:USTF0",1773257959217,0.75105374,2074.8,2074.1,0.44496958]
["bitfinex-derivatives","ETHF0:USTF0",1773257959516,0.75105374,2074.8,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773257959817,0.75105374,2074.8,2074.3,0.44496958]
["bitfinex-derivatives","ETHF0:USTF0",1773257961618,0.75105374,2074.8,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773257962113,0.75105374,2074.8,2074.2,0.67706509]
["bitfinex-derivatives","ETHF0:USTF0",1773257966416,0.75105374,2074.8,2073.8,0.40171314]
["bitfinex-derivatives","ETHF0:USTF0",1773257966615,0.75105374,2074.8,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773257966815,0.75105374,2074.8,2074.0,0.40171314]
["bitfinex-derivatives","ETHF0:USTF0",1773257968825,0.75105374,2074.8,2073.9,0.63766016]
["bitfinex-derivatives","ETHF0:USTF0",1773257971224,0.65453978,2074.6,2073.9,0.63766016]
["bitfinex-derivatives","ETHF0:USTF0",1773257972125,0.65453978,2074.6,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773257972327,0.65453978,2074.6,2074.0,0.38823384]
["bitfinex-derivatives","ETHF0:USTF0",1773257974622,0.65453978,2074.7,2074.2,0.38354867]
["bitfinex-derivatives","ETHF0:USTF0",1773257981437,0.65453978,2074.7,2073.7,0.5642102]
["bitfinex-derivatives","ETHF0:USTF0",1773257981734,0.62388292,2074.5,2073.7,0.5642102]
["bitfinex-derivatives","ETHF0:USTF0",1773257981929,0.62388292,2074.5,2073.8,0.32101337]
["bitfinex-derivatives","ETHF0:USTF0",1773257985042,0.62388292,2074.4,2073.7,0.54977563]
["bitfinex-derivatives","ETHF0:USTF0",1773257985533,0.62388292,2074.4,2073.8,0.30870563]
["bitfinex-derivatives","ETHF0:USTF0",1773257987441,0.62388292,2074.5,2073.8,0.30870563]
["bitfinex-derivatives","ETHF0:USTF0",1773257987642,0.62388292,2074.5,2074.0,0.30365103]
["bitfinex-derivatives","ETHF0:USTF0",1773257988037,6.60810656,2074.5,2073.6,0.30167642]
["bitfinex-derivatives","ETHF0:USTF0",1773257988243,0.62388292,2074.4,2073.6,0.30167642]
["bitfinex-derivatives","ETHF0:USTF0",1773257990648,0.62388292,2074.4,2073.8,0.29748993]
["bitfinex-derivatives","ETHF0:USTF0",1773257996647,0.62388292,2074.4,2073.8,0.28489957]
["bitfinex-derivatives","ETHF0:USTF0",1773257997454,0.62388292,2074.4,2073.7,0.5229114]
["bitfinex-derivatives","ETHF0:USTF0",1773257999043,0.62388292,2074.4,2073.8,0.25376626]
["bitfinex-derivatives","ETHF0:USTF0",1773258001454,0.62388292,2074.4,2073.9,0.46086392]
["bitfinex-derivatives","ETHF0:USTF0",1773258001650,0.62388292,2074.4,2074.0,0.21981392]
["bitfinex-derivatives","ETHF0:USTF0",1773258003552,0.62388292,2074.4,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773258003751,0.62388292,2074.4,2073.9,0.45782579]
["bitfinex-derivatives","ETHF0:USTF0",1773258004650,0.62388292,2074.4,2073.5,6.53021849]
["bitfinex-derivatives","ETHF0:USTF0",1773258004858,0.62388292,2074.4,2073.2,0.21369758]
["bitfinex-derivatives","ETHF0:USTF0",1773258005057,0.64607434,2074.3,2073.2,0.21369758]
["bitfinex-derivatives","ETHF0:USTF0",1773258005357,0.64607434,2074.2,2073.2,0.21369758]
["bitfinex-derivatives","ETHF0:USTF0",1773258005652,0.64607434,2074.0,2073.1,0.21723776]
["bitfinex-derivatives","ETHF0:USTF0",1773258005857,0.64607434,2073.7,2073.1,0.00392204]
["bitfinex-derivatives","ETHF0:USTF0",1773258006353,0.64607434,2073.7,2073.2,0.2117944]
["bitfinex-derivatives","ETHF0:USTF0",1773258006557,0.64607434,2073.9,2073.4,0.2117944]
["bitfinex-derivatives","ETHF0:USTF0",1773258007454,0.64607434,2073.9,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773258007758,0.64607434,2073.9,2073.4,0.20562583]
["bitfinex-derivatives","ETHF0:USTF0",1773258008959,0.64607434,2074.4,2073.4,0.20562583]
["bitfinex-derivatives","ETHF0:USTF0",1773258009159,0.64607434,2074.3,2073.4,0.20562583]
["bitfinex-derivatives","ETHF0:USTF0",1773258009550,0.64607434,2074.3,2073.6,0.21222564]
["bitfinex-derivatives","ETHF0:USTF0",1773258018867,0.64607434,2074.3,2073.5,0.40089366]
["bitfinex-derivatives","ETHF0:USTF0",1773258019061,0.64607434,2074.3,2073.6,0.15903465]
["bitfinex-derivatives","ETHF0:USTF0",1773258021369,0.64607434,2074.3,2073.9,0.39274576]
["bitfinex-derivatives","ETHF0:USTF0",1773258021664,0.60529351,2074.7,2074.2,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258023265,0.0049827,2074.8,2074.4,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258023570,0.61027621,2074.8,2074.4,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258023772,0.61027621,2074.8,2074.3,0.85917112]
["bitfinex-derivatives","ETHF0:USTF0",1773258024161,0.61027621,2074.8,2074.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773258024466,0.61027621,2074.8,2074.1,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258026070,0.61027621,2074.8,2073.9,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258026270,0.61027621,2074.8,2074.1,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258027064,0.0049827,2074.8,2074.3,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258027376,0.61027621,2074.8,2074.3,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258029170,0.61027621,2074.8,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773258030274,0.61027621,2074.8,2074.0,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258032272,0.61027621,2074.8,2073.8,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258032778,0.61027621,2074.8,2074.0,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258039085,0.61027621,2074.8,2074.2,0.61817112]
["bitfinex-derivatives","ETHF0:USTF0",1773258053297,0.61027621,2074.8,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773258053493,0.58840096,2074.5,2073.9,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258053997,0.58840096,2074.5,2074.0,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258055297,0.58840096,2074.5,2073.8,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258056195,0.58840096,2074.3,2073.8,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258059395,0.58840096,2074.1,2073.4,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258060314,0.58840096,2073.7,2073.2,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258060792,0.58840096,2073.5,2073.1,0.00392204]
["bitfinex-derivatives","ETHF0:USTF0",1773258061797,0.58840096,2073.5,2073.0,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258061798,0.58840096,2073.5,2072.8,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258062001,0.58840096,2072.9,2072.5,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258062199,0.58840096,2072.9,2072.4,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258063001,0.58840096,2072.9,2072.4,0.6400442]
["bitfinex-derivatives","ETHF0:USTF0",1773258063002,0.59408794,2072.9,2072.4,0.6400442]
["bitfinex-derivatives","ETHF0:USTF0",1773258064696,0.59408794,2072.9,2072.4,0.00585628]
["bitfinex-derivatives","ETHF0:USTF0",1773258065408,0.58840096,2072.7,2072.1,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258066203,0.00568698,2072.9,2072.3,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258066204,0.59408794,2072.9,2072.3,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258066398,0.59408794,2072.9,2071.8,5.93584]
["bitfinex-derivatives","ETHF0:USTF0",1773258066399,0.58840096,2073.2,2072.5,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258067408,0.58840096,2073.3,2072.7,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258067707,0.59221959,2073.3,2072.7,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258069910,0.59221959,2073.3,2072.6,0.87538792]
["bitfinex-derivatives","ETHF0:USTF0",1773258070104,0.59221959,2073.3,2072.4,0.63418792]
["bitfinex-derivatives","ETHF0:USTF0",1773258072604,0.59221959,2073.3,2072.3,0.0034821]
["bitfinex-derivatives","ETHF0:USTF0",1773258073908,0.58840096,2073.1,2072.3,0.0034821]
["bitfinex-derivatives","ETHF0:USTF0",1773258075715,0.58840096,2073.1,2072.3,0.63767002]
["bitfinex-derivatives","ETHF0:USTF0",1773258081618,0.58840096,2073.1,2072.3,0.0034821]
["bitfinex-derivatives","ETHF0:USTF0",1773258086118,0.59625298,2072.9,2072.3,0.0034821]
["bitfinex-derivatives","ETHF0:USTF0",1773258087022,0.59625298,2072.9,2072.0,0.58203314]
["bitfinex-derivatives","ETHF0:USTF0",1773258088214,0.59625298,2072.9,2072.0,0.58595685]
["bitfinex-derivatives","ETHF0:USTF0",1773258088413,0.59625298,2072.8,2071.6,0.58203314]
["bitfinex-derivatives","ETHF0:USTF0",1773258088918,0.59625298,2072.7,2071.6,0.58203314]
["bitfinex-derivatives","ETHF0:USTF0",1773258089220,0.59625298,2072.5,2071.5,0.82336314]
["bitfinex-derivatives","ETHF0:USTF0",1773258089515,0.59625298,2072.4,2071.6,0.58203314]
["bitfinex-derivatives","ETHF0:USTF0",1773258093419,0.59625298,2072.3,2071.5,0.58796261]
["bitfinex-derivatives","ETHF0:USTF0",1773258099022,0.59625298,2072.3,2071.6,0.58203314]
["bitfinex-derivatives","ETHF0:USTF0",1773258100914,0.58984464,2072.4,2071.8,0.61259336]
["bitfinex-derivatives","ETHF0:USTF0",1773258102520,0.58984464,2072.6,2072.0,0.61259336]
["bitfinex-derivatives","ETHF0:USTF0",1773258105426,0.58984464,2072.6,2071.6,0.61259336]
["bitfinex-derivatives","ETHF0:USTF0",1773258106323,0.58984464,2072.6,2071.8,0.61259336]
["bitfinex-derivatives","ETHF0:USTF0",1773258109230,0.58984464,2072.6,2072.0,0.61259336]
["bitfinex-derivatives","ETHF0:USTF0",1773258110133,6.316,2072.8,2072.2,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258110134,6.92747875,2072.8,2072.2,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258110425,0.61147875,2072.7,2072.2,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258116841,0.61147875,2072.7,2072.1,0.81235739]
["bitfinex-derivatives","ETHF0:USTF0",1773258117142,0.61147875,2072.7,2072.0,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258131053,0.61147875,2072.6,2071.6,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258131355,0.61147875,2072.5,2071.9,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258134451,0.61147875,2072.6,2072.1,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258135153,0.61147875,2072.7,2072.1,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258136053,0.61147875,2073.2,2072.3,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258136353,0.61147875,2073.2,2072.7,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258136557,0.61529738,2073.3,2072.7,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258137360,0.61529738,2073.3,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773258137558,0.61529738,2073.3,2072.6,0.81229739]
["bitfinex-derivatives","ETHF0:USTF0",1773258138858,0.61529738,2073.3,2072.2,0.57109739]
["bitfinex-derivatives","ETHF0:USTF0",1773258140858,0.61529738,2073.3,2072.4,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258145266,0.61529738,2073.3,2072.6,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258145657,0.61529738,2073.3,2072.7,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258148860,1.26653949,2073.1,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773258149065,0.54926915,2073.0,2072.6,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258150165,0.54926915,2073.0,2072.5,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258150767,0.54926915,2073.2,2072.5,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258152073,0.00381863,2073.3,2072.5,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258152074,0.55308778,2073.3,2072.5,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258154266,0.54926915,2073.1,2072.5,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258155673,0.54926915,2073.2,2072.5,0.55559022]
["bitfinex-derivatives","ETHF0:USTF0",1773258162776,0.57708383,2073.3,2072.7,0.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1773258164175,0.57708383,2073.3,2072.6,0.83726787]
["bitfinex-derivatives","ETHF0:USTF0",1773258165173,0.57708383,2073.3,2072.7,0.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1773258166077,0.57708383,2073.3,2072.3,0.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1773258168478,0.57708383,2073.3,2072.5,0.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1773258174683,0.57708383,2073.3,2072.7,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258178687,0.57708383,2073.3,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773258178887,0.57708383,2073.3,2072.6,0.81148633]
["bitfinex-derivatives","ETHF0:USTF0",1773258180388,1.84384688,2073.3,2072.6,0.81148633]
["bitfinex-derivatives","ETHF0:USTF0",1773258180585,0.54703049,2073.0,2072.5,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258180788,0.54703049,2073.0,2072.3,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258182391,0.54703049,2073.0,2072.4,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258185989,0.54703049,2072.6,2072.1,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258186191,6.317,2073.0,2072.2,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258186389,6.86403049,2073.0,2072.2,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258186693,0.54703049,2072.9,2072.2,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258186894,0.54703049,2072.8,2072.2,0.57028633]
["bitfinex-derivatives","ETHF0:USTF0",1773258209103,0.6004118,2072.9,2072.3,0.5565138]
["bitfinex-derivatives","ETHF0:USTF0",1773258221809,0.6004118,2072.9,2072.2,0.79815385]
["bitfinex-derivatives","ETHF0:USTF0",1773258222210,0.6004118,2072.9,2072.3,0.55691385]
["bitfinex-derivatives","ETHF0:USTF0",1773258235426,0.59659552,2073.1,2072.3,0.55691385]
["bitfinex-derivatives","ETHF0:USTF0",1773258243523,0.59659552,2073.1,2072.5,0.59482903]
["bitfinex-derivatives","ETHF0:USTF0",1773258249137,0.59659552,2073.1,2072.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773258249334,0.59659552,2073.1,2072.7,0.59482903]
["bitfinex-derivatives","ETHF0:USTF0",1773258253641,0.59659552,2073.1,2072.4,0.59482903]
["bitfinex-derivatives","ETHF0:USTF0",1773258258943,0.60041415,2073.3,2072.7,0.59482903]
["bitfinex-derivatives","ETHF0:USTF0",1773258259148,0.59659552,2073.7,2073.0,0.59482903]
["bitfinex-derivatives","ETHF0:USTF0",1773258260144,0.60222181,2073.7,2073.0,0.60014541]
["bitfinex-derivatives","ETHF0:USTF0",1773258260742,0.60222181,2073.7,2073.1,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258263743,0.60222181,2073.7,2073.3,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258264048,0.00562629,2073.7,2073.3,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258264244,0.59428393,2073.8,2073.3,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258265347,0.59859952,2073.8,2073.3,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258267445,0.59428393,2074.4,2073.5,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258267649,0.59428393,2074.3,2073.5,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258268346,0.59428393,2074.3,2073.7,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258268545,0.59864978,2074.3,2073.7,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258271547,0.59428393,2074.2,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773258272146,0.59428393,2074.2,2073.6,0.79403266]
["bitfinex-derivatives","ETHF0:USTF0",1773258272350,0.59428393,2074.2,2073.7,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258274152,0.59864978,2074.3,2073.9,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258278651,0.59864978,2074.3,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773258279057,0.59864978,2074.3,2073.8,0.79400266]
["bitfinex-derivatives","ETHF0:USTF0",1773258279255,0.59864978,2074.3,2073.9,0.55294266]
["bitfinex-derivatives","ETHF0:USTF0",1773258280357,0.59864978,2074.3,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773258280653,0.59864978,2074.3,2073.9,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258282351,0.54713397,2074.5,2074.1,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258282554,0.54713397,2074.7,2074.4,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258282854,0.54713397,2074.7,2074.3,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258283361,0.55182882,2074.7,2074.3,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258284653,0.00469485,2074.7,2074.5,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258284850,0.54713397,2075.1,2074.6,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258285757,0.55077081,2075.1,2074.6,0.60129637]
["bitfinex-derivatives","ETHF0:USTF0",1773258286653,0.55077081,2075.1,2074.7,0.83610675]
["bitfinex-derivatives","ETHF0:USTF0",1773258286858,0.55077081,2075.1,2074.8,0.59514675]
["bitfinex-derivatives","ETHF0:USTF0",1773258293362,1.81602914,2075.1,2074.6,0.00614962]
["bitfinex-derivatives","ETHF0:USTF0",1773258293562,0.57642897,2074.8,2074.3,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258294165,0.00363684,2075.1,2074.6,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258294368,0.58006581,2075.1,2074.6,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258294765,0.58006581,2075.1,2074.6,0.59572104]
["bitfinex-derivatives","ETHF0:USTF0",1773258297170,0.00363684,2075.1,2074.8,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258299368,0.58006581,2075.1,2074.7,0.83312479]
["bitfinex-derivatives","ETHF0:USTF0",1773258300272,0.58006581,2075.1,2074.6,0.59572104]
["bitfinex-derivatives","ETHF0:USTF0",1773258300672,0.00363684,2075.1,2074.7,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258301172,0.58006581,2075.1,2074.6,0.83668104]
["bitfinex-derivatives","ETHF0:USTF0",1773258301370,0.58006581,2075.1,2074.7,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258301668,0.58006581,2075.1,2074.4,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258301669,1.84532414,2075.1,2074.4,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258301970,0.57642897,2074.8,2074.3,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258302266,0.00363684,2075.1,2074.7,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258302863,0.58006581,2075.1,2074.7,0.59638849]
["bitfinex-derivatives","ETHF0:USTF0",1773258303073,0.58006581,2075.1,2074.7,0.0042237]
["bitfinex-derivatives","ETHF0:USTF0",1773258304072,0.58006581,2075.1,2074.7,0.59638849]
["bitfinex-derivatives","ETHF0:USTF0",1773258306771,0.58006581,2075.1,2074.5,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258307970,0.57642897,2075.0,2074.5,0.00489219]
["bitfinex-derivatives","ETHF0:USTF0",1773258308171,0.57642897,2075.0,2074.5,0.59705698]
["bitfinex-derivatives","ETHF0:USTF0",1773258309574,0.24087,2075.5,2074.9,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258309575,0.57642897,2075.5,2074.9,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258310278,0.57642897,2075.5,2075.1,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258310571,0.58237488,2075.5,2075.1,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258310777,0.57642897,2075.4,2074.8,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258311671,0.57642897,2075.4,2074.5,0.59705698]
["bitfinex-derivatives","ETHF0:USTF0",1773258312267,0.57642897,2075.3,2074.5,0.59705698]
["bitfinex-derivatives","ETHF0:USTF0",1773258317675,0.57642897,2075.3,2074.5,0.00489219]
["bitfinex-derivatives","ETHF0:USTF0",1773258317977,0.57642897,2075.3,2074.5,0.59705698]
["bitfinex-derivatives","ETHF0:USTF0",1773258318378,0.57642897,2075.3,2074.5,0.00489219]
["bitfinex-derivatives","ETHF0:USTF0",1773258318673,0.57642897,2075.1,2074.2,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258318975,0.57642897,2074.9,2073.8,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258319178,0.57642897,2074.8,2073.8,0.59216479]
["bitfinex-derivatives","ETHF0:USTF0",1773258319575,0.57642897,2074.8,2073.8,0.5973544]
["bitfinex-derivatives","ETHF0:USTF0",1773258323881,0.5735095,2074.9,2074.0,0.59047192]
["bitfinex-derivatives","ETHF0:USTF0",1773258326576,0.5735095,2074.9,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773258326876,0.5735095,2075.0,2074.2,0.59047192]
["bitfinex-derivatives","ETHF0:USTF0",1773258333489,0.5735095,2074.7,2073.9,0.59047192]
["bitfinex-derivatives","ETHF0:USTF0",1773258337486,0.5735095,2074.7,2073.8,0.00518961]
["bitfinex-derivatives","ETHF0:USTF0",1773258338088,0.5735095,2074.7,2073.8,0.59566153]
["bitfinex-derivatives","ETHF0:USTF0",1773258358214,0.5735095,2074.7,2073.8,0.00518961]
["bitfinex-derivatives","ETHF0:USTF0",1773258358413,0.5735095,2074.7,2073.8,0.57049944]
["bitfinex-derivatives","ETHF0:USTF0",1773258363724,0.5735095,2074.7,2074.0,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258364621,0.5735095,2074.7,2073.8,0.57049944]
["bitfinex-derivatives","ETHF0:USTF0",1773258365324,0.54241621,2074.6,2073.8,0.57049944]
["bitfinex-derivatives","ETHF0:USTF0",1773258367223,0.54241621,2074.2,2073.4,10.6413381]
["bitfinex-derivatives","ETHF0:USTF0",1773258367528,0.54241621,2074.2,2073.4,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258367827,0.54241621,2074.4,2073.6,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258368225,0.54241621,2074.3,2073.6,0.57117789]
["bitfinex-derivatives","ETHF0:USTF0",1773258370225,0.54241621,2074.0,2073.0,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258370425,1.50651722,2074.1,2073.0,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258370426,0.54241621,2073.8,2073.0,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258370629,0.54241621,2073.7,2072.8,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258370933,0.54241621,2073.6,2072.8,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258371127,0.54692719,2073.6,2072.8,0.56998409]
["bitfinex-derivatives","ETHF0:USTF0",1773258372331,0.00451098,2073.6,2073.0,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258373430,0.54241621,2073.9,2073.0,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258373631,0.54241621,2073.9,2073.2,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258374532,0.54854555,2073.9,2073.2,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258378532,0.00612934,2073.9,2073.4,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258378734,0.54241621,2074.4,2073.6,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258379734,0.54749001,2074.4,2073.6,0.56530983]
["bitfinex-derivatives","ETHF0:USTF0",1773258385832,0.0050738,2074.4,2073.8,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258386038,0.55177848,2075.1,2074.0,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258386234,0.55177848,2075.1,2074.2,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258386738,0.55177848,2075.2,2074.4,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258386939,0.55630641,2075.2,2074.4,0.59308563]
["bitfinex-derivatives","ETHF0:USTF0",1773258395946,0.55630641,2075.2,2074.6,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258396352,0.00452793,2075.2,2074.6,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258397450,0.55630641,2075.2,2074.6,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258399648,0.00452793,2075.2,2074.6,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258399848,0.55177848,2075.7,2075.0,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258400054,0.55177848,2076.1,2075.0,0.58904578]
["bitfinex-derivatives","ETHF0:USTF0",1773258400650,0.55177848,2076.1,2075.2,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258400852,0.55580694,2076.1,2075.4,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258401155,0.00402846,2076.1,2075.4,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258402456,0.5821799,2076.1,2075.4,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258404755,0.57815144,2077.1,2075.6,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258404962,0.57815144,2076.9,2075.8,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258405264,0.57815144,2076.7,2075.7,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258405757,0.58329629,2076.7,2075.7,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258407360,0.57815144,2076.5,2075.7,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258408653,0.57815144,2076.3,2075.3,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258409561,0.57815144,2076.2,2075.3,0.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1773258411860,0.56343846,2076.0,2074.8,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258412361,0.56343846,2076.0,2075.0,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258420870,0.56343846,2076.0,2075.2,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258421263,0.56343846,2076.0,2074.8,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258421471,0.56343846,2075.8,2074.8,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258422173,0.56343846,2075.2,2074.5,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258422373,0.56343846,2075.2,2074.3,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258422572,0.56343846,2075.1,2074.3,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258423075,0.56343846,2074.9,2074.3,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258423677,0.56836115,2074.9,2074.3,0.58511566]
["bitfinex-derivatives","ETHF0:USTF0",1773258429175,0.56836115,2074.9,2074.1,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258430377,0.56836115,2074.9,2074.1,0.58343072]
["bitfinex-derivatives","ETHF0:USTF0",1773258430577,6.88236115,2074.9,2074.1,0.58343072]
["bitfinex-derivatives","ETHF0:USTF0",1773258430977,0.56343846,2074.8,2074.1,0.58343072]
["bitfinex-derivatives","ETHF0:USTF0",1773258433074,0.00492269,2074.9,2074.2,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258433478,0.00492269,2074.9,2074.4,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258434780,0.56343846,2075.1,2074.6,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258435576,0.5669501,2075.1,2074.6,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258436681,0.00351164,2075.1,2074.6,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258437877,6.87743846,2075.6,2074.6,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258438180,6.314,2075.6,2074.8,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258438377,0.56343846,2075.5,2074.8,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258438780,0.56707656,2075.5,2074.8,0.57931451]
["bitfinex-derivatives","ETHF0:USTF0",1773258440077,0.56707656,2075.5,2074.4,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258442683,0.57002873,2075.4,2074.4,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258443581,0.81090873,2075.4,2074.4,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258443785,0.57002873,2075.3,2074.4,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258444283,0.57002873,2075.2,2074.4,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258451394,6.88402873,2075.4,2074.6,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258451991,0.57002873,2075.3,2074.6,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258457497,6.314,2075.4,2074.6,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258457694,6.314,2075.3,2074.6,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258457896,0.57002873,2075.4,2074.8,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258458090,0.0036381,2075.5,2074.9,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1773258458295,6.314,2075.7,2075.0,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258458894,6.88402873,2075.7,2075.0,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258459496,6.88999108,2075.7,2075.0,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258460295,0.53669142,2075.6,2075.0,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258464094,6.85665377,2075.7,2075.0,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258464289,6.31996235,2075.7,2075.0,0.56282871]
["bitfinex-derivatives","ETHF0:USTF0",1773258465190,6.85665377,2075.7,2075.2,0.57005598]
["bitfinex-derivatives","ETHF0:USTF0",1773258466998,0.53669142,2075.6,2075.2,0.57005598]
["bitfinex-derivatives","ETHF0:USTF0",1773258473301,0.53669142,2075.6,2075.0,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258477912,0.53669142,2075.6,2074.8,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258481406,0.53669142,2075.6,2074.7,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258481611,0.55834391,2075.3,2074.5,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258481813,6.87034391,2075.2,2074.5,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258482012,0.55834391,2075.1,2074.5,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258491216,0.55834391,2075.0,2074.2,0.5460102]
["bitfinex-derivatives","ETHF0:USTF0",1773258496224,6.312,2075.2,2074.1,0.55012641]
["bitfinex-derivatives","ETHF0:USTF0",1773258496225,0.55834391,2074.8,2074.1,0.55012641]
["bitfinex-derivatives","ETHF0:USTF0",1773258496813,0.55834391,2074.6,2074.1,0.55012641]
["bitfinex-derivatives","ETHF0:USTF0",1773258501522,0.55132745,2074.8,2074.2,0.55449081]
["bitfinex-derivatives","ETHF0:USTF0",1773258501726,0.55132745,2074.9,2074.2,0.55449081]
["bitfinex-derivatives","ETHF0:USTF0",1773258504437,6.314,2075.0,2074.4,0.55449081]
["bitfinex-derivatives","ETHF0:USTF0",1773258505327,6.86532745,2075.0,2074.4,0.55449081]
["bitfinex-derivatives","ETHF0:USTF0",1773258505932,0.55132745,2074.9,2074.4,0.55449081]
["bitfinex-derivatives","ETHF0:USTF0",1773258507433,0.55132745,2074.9,2074.1,0.55860702]
["bitfinex-derivatives","ETHF0:USTF0",1773258510232,0.55132745,2074.9,2074.1,0.00411621]
["bitfinex-derivatives","ETHF0:USTF0",1773258510733,0.55132745,2074.9,2074.1,0.55860702]
["bitfinex-derivatives","ETHF0:USTF0",1773258511632,0.55132745,2074.6,2074.1,0.55860702]
["bitfinex-derivatives","ETHF0:USTF0",1773258512930,0.55132745,2074.4,2073.9,0.79554081]
["bitfinex-derivatives","ETHF0:USTF0",1773258513233,0.55132745,2074.4,2074.0,0.55449081]
["bitfinex-derivatives","ETHF0:USTF0",1773258513936,0.55132745,2074.4,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258515633,6.315,2074.5,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258516036,6.86632745,2074.5,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258516841,0.55132745,2074.4,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258518440,0.55132745,2074.6,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258518640,6.86632745,2074.6,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258519040,0.55132745,2074.5,2074.0,0.00476102]
["bitfinex-derivatives","ETHF0:USTF0",1773258519535,0.55132745,2074.5,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258520844,6.315,2074.6,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258521436,6.85715522,2074.6,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258523141,0.54215522,2074.5,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258524244,6.315,2074.6,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258524448,6.85715522,2074.6,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258527652,0.54215522,2074.5,2074.0,0.55925183]
["bitfinex-derivatives","ETHF0:USTF0",1773258529150,0.54215522,2074.2,2073.6,0.53999917]
["bitfinex-derivatives","ETHF0:USTF0",1773258529354,0.54215522,2074.0,2073.3,0.53999917]
["bitfinex-derivatives","ETHF0:USTF0",1773258529555,0.54215522,2073.8,2073.3,0.53999917]
["bitfinex-derivatives","ETHF0:USTF0",1773258530354,0.54613901,2073.8,2073.3,0.54446475]
["bitfinex-derivatives","ETHF0:USTF0",1773258531551,0.54613901,2073.8,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773258531552,0.54705409,2073.6,2073.1,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258532550,0.54705409,2073.6,2073.1,0.58803437]
["bitfinex-derivatives","ETHF0:USTF0",1773258533651,0.54705409,2073.7,2073.1,0.58803437]
["bitfinex-derivatives","ETHF0:USTF0",1773258537552,0.00398379,2073.8,2073.3,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258540857,0.55103788,2073.8,2073.3,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258545057,0.00398379,2073.8,2073.3,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258545263,0.54705409,2074.0,2073.5,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258545863,0.54705409,2074.0,2073.2,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258546063,0.54705409,2073.8,2073.2,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258546366,0.55271979,2073.8,2073.2,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258550165,0.0056657,2073.8,2073.2,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258550365,0.54705409,2074.2,2073.5,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258550564,0.54705409,2074.3,2073.7,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258551368,0.55107926,2074.3,2073.7,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258554165,0.55107926,2074.3,2073.5,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258556166,0.54705409,2074.1,2073.5,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258556665,0.54705409,2073.7,2073.2,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258559572,0.54705409,2073.9,2073.3,0.58192565]
["bitfinex-derivatives","ETHF0:USTF0",1773258569283,0.57120378,2073.7,2073.2,0.54840327]
["bitfinex-derivatives","ETHF0:USTF0",1773258570085,0.57120378,2073.7,2073.1,0.54840327]
["bitfinex-derivatives","ETHF0:USTF0",1773258570986,0.57120378,2073.7,2073.1,0.55238756]
["bitfinex-derivatives","ETHF0:USTF0",1773258572681,0.57120378,2073.7,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773258572882,6.88720378,2073.9,2073.3,0.54840327]
["bitfinex-derivatives","ETHF0:USTF0",1773258573278,0.57120378,2073.8,2073.3,0.54840327]
["bitfinex-derivatives","ETHF0:USTF0",1773258581098,0.00402517,2074.3,2073.7,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258581099,0.59256247,2074.3,2073.7,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258584798,0.59256247,2074.3,2073.5,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258587010,6.9045373,2074.2,2073.5,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258587809,0.5885373,2074.1,2073.5,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258588807,0.59256247,2074.3,2073.7,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258589210,0.59256247,2074.3,2073.6,0.77974514]
["bitfinex-derivatives","ETHF0:USTF0",1773258589405,0.59256247,2074.3,2073.6,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258595810,6.90856247,2074.3,2073.6,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258597514,0.55213726,2074.2,2073.6,0.53865514]
["bitfinex-derivatives","ETHF0:USTF0",1773258600314,0.55213726,2074.8,2073.8,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258600518,0.55213726,2074.6,2073.7,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258600818,0.55213726,2074.5,2073.7,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258601316,0.55556835,2074.5,2073.7,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258601515,0.55213726,2074.3,2073.7,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258601814,0.55213726,2074.3,2073.5,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258602218,0.55213726,2074.4,2073.7,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258604116,0.55213726,2074.4,2073.1,10.32708439]
["bitfinex-derivatives","ETHF0:USTF0",1773258604117,0.55213726,2074.4,2073.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258604917,0.55213726,2074.4,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773258605117,0.55213726,2074.4,2073.4,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258605718,0.55213726,2074.4,2073.6,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258610214,0.55213726,2074.4,2073.4,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258610518,0.55213726,2074.2,2073.4,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258610709,0.55213726,2074.1,2073.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258610909,0.55213726,2073.9,2073.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258618124,0.55213726,2073.9,2073.4,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258618326,0.55213726,2074.4,2073.8,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258618826,0.55213726,2074.6,2074.0,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258619020,0.55213726,2074.8,2074.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258619825,0.557837,2074.8,2074.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258620827,0.58890137,2075.3,2074.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258621022,0.58890137,2075.2,2074.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258621824,0.59234385,2075.2,2074.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258622228,0.58890137,2075.1,2074.2,0.56426143]
["bitfinex-derivatives","ETHF0:USTF0",1773258623727,0.58890137,2074.9,2074.0,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258624133,0.58890137,2074.9,2074.1,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258624828,0.58890137,2074.9,2074.3,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258625229,0.58890137,2075.0,2074.5,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258626931,0.58890137,2075.0,2074.0,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258633642,0.58890137,2075.0,2074.2,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258634543,0.58890137,2075.0,2074.4,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258636745,0.58890137,2075.0,2074.6,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258637042,0.58890137,2075.0,2074.6,0.54675753]
["bitfinex-derivatives","ETHF0:USTF0",1773258637541,0.58890137,2075.4,2074.8,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258637747,0.58890137,2076.0,2075.0,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258638038,0.58890137,2076.0,2075.2,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258638644,0.59367993,2076.0,2075.2,0.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1773258640542,0.59367993,2076.0,2075.4,0.5475785]
["bitfinex-derivatives","ETHF0:USTF0",1773258640748,0.00477856,2076.0,2075.4,0.5475785]
["bitfinex-derivatives","ETHF0:USTF0",1773258641443,0.57742721,2076.0,2075.4,0.5475785]
["bitfinex-derivatives","ETHF0:USTF0",1773258643445,0.57264865,2076.5,2075.6,0.5475785]
["bitfinex-derivatives","ETHF0:USTF0",1773258644446,0.57682054,2076.5,2075.6,0.5475785]
["bitfinex-derivatives","ETHF0:USTF0",1773258660269,0.5526517,2076.6,2076.2,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258660468,0.5526517,2077.0,2076.4,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258660667,0.5526517,2076.9,2075.9,1.50375106]
["bitfinex-derivatives","ETHF0:USTF0",1773258660975,0.5526517,2076.5,2075.9,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258661370,0.5526517,2076.3,2075.9,0.00486779]
["bitfinex-derivatives","ETHF0:USTF0",1773258662063,0.5526517,2076.3,2075.9,0.5614707]
["bitfinex-derivatives","ETHF0:USTF0",1773258663574,0.55852562,2076.5,2075.9,0.5614707]
["bitfinex-derivatives","ETHF0:USTF0",1773258666277,0.55852562,2076.5,2075.9,0.00486779]
["bitfinex-derivatives","ETHF0:USTF0",1773258667178,0.55852562,2076.5,2075.9,0.5614707]
["bitfinex-derivatives","ETHF0:USTF0",1773258668081,0.55852562,2076.5,2075.9,0.00486779]
["bitfinex-derivatives","ETHF0:USTF0",1773258669077,0.55852562,2076.5,2075.9,0.5614707]
["bitfinex-derivatives","ETHF0:USTF0",1773258669277,0.55852562,2076.5,2075.6,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258670284,0.55852562,2076.5,2075.6,0.56246229]
["bitfinex-derivatives","ETHF0:USTF0",1773258670483,0.5526517,2076.4,2075.6,0.56246229]
["bitfinex-derivatives","ETHF0:USTF0",1773258671082,0.5526517,2076.4,2075.8,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258671274,6.0908078,2076.5,2075.8,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258671481,0.00587392,2076.5,2076.0,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258673183,0.5526517,2076.8,2075.7,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258673478,0.24074,2076.6,2075.7,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258673679,0.5526517,2076.4,2075.7,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258673876,0.5526517,2076.3,2075.6,0.56246229]
["bitfinex-derivatives","ETHF0:USTF0",1773258677083,6.08417715,2076.4,2075.6,0.56246229]
["bitfinex-derivatives","ETHF0:USTF0",1773258677289,0.5526517,2076.5,2075.6,0.56246229]
["bitfinex-derivatives","ETHF0:USTF0",1773258677485,0.5526517,2076.4,2075.6,0.56246229]
["bitfinex-derivatives","ETHF0:USTF0",1773258678885,0.5526517,2076.7,2076.0,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258679085,0.55647853,2076.9,2076.2,0.55660291]
["bitfinex-derivatives","ETHF0:USTF0",1773258688595,0.55647853,2076.9,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773258688799,0.55647853,2076.9,2075.9,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258693800,0.55647853,2076.9,2076.1,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258696002,0.00382683,2076.9,2076.1,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258696302,0.00382683,2076.9,2076.3,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258697596,0.00382683,2076.9,2076.5,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258697898,0.02408361,2077.1,2076.5,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258698604,0.57200964,2077.6,2076.7,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258698796,0.57200964,2077.6,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773258698993,0.57200964,2077.6,2076.9,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258699598,0.57200964,2077.6,2076.7,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258699797,0.57656616,2077.6,2076.7,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258704502,0.57215197,2077.5,2076.7,0.5717611]
["bitfinex-derivatives","ETHF0:USTF0",1773258704707,0.00455652,2077.6,2076.8,0.58625694]
["bitfinex-derivatives","ETHF0:USTF0",1773258705103,0.57670849,2077.6,2076.8,0.58625694]
["bitfinex-derivatives","ETHF0:USTF0",1773258706612,0.57670849,2077.6,2077.0,0.58625694]
["bitfinex-derivatives","ETHF0:USTF0",1773258709516,0.57670849,2077.6,2076.5,0.58625694]
["bitfinex-derivatives","ETHF0:USTF0",1773258710311,0.575752,2077.1,2076.1,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258710511,0.575752,2077.0,2076.1,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258710717,0.575752,2076.9,2076.1,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258718823,0.575752,2077.2,2076.3,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258722330,0.575752,2077.0,2075.7,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258722531,0.575752,2076.8,2075.7,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258723028,0.575752,2076.8,2075.9,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258723220,0.575752,2077.1,2076.1,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258724726,0.575752,2077.1,2076.3,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258729735,0.575752,2077.0,2076.2,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258732337,0.575752,2076.7,2075.9,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258732535,0.575752,2076.6,2075.8,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258732737,0.575752,2076.5,2075.8,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258734736,0.575752,2076.5,2075.6,0.59417672]
["bitfinex-derivatives","ETHF0:USTF0",1773258734940,0.575752,2076.4,2075.6,0.59417672]
["bitfinex-derivatives","ETHF0:USTF0",1773258735437,6.06555474,2076.5,2075.8,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258735735,0.575752,2076.5,2075.8,0.58831734]
["bitfinex-derivatives","ETHF0:USTF0",1773258740037,0.575752,2076.5,2075.6,0.57312469]
["bitfinex-derivatives","ETHF0:USTF0",1773258740445,0.5546719,2076.4,2075.6,0.57312469]
["bitfinex-derivatives","ETHF0:USTF0",1773258747248,0.5546719,2076.4,2075.8,0.56726531]
["bitfinex-derivatives","ETHF0:USTF0",1773258747448,0.5546719,2076.6,2075.8,0.56726531]
["bitfinex-derivatives","ETHF0:USTF0",1773258747948,0.5546719,2076.5,2075.8,0.56726531]
["bitfinex-derivatives","ETHF0:USTF0",1773258750444,0.5546719,2076.5,2075.6,0.57312469]
["bitfinex-derivatives","ETHF0:USTF0",1773258754449,0.5546719,2076.5,2075.7,0.56726531]
["bitfinex-derivatives","ETHF0:USTF0",1773258757751,0.5546719,2076.4,2075.7,0.56726531]
["bitfinex-derivatives","ETHF0:USTF0",1773258760649,0.56085709,2076.3,2075.7,0.56726531]
["bitfinex-derivatives","ETHF0:USTF0",1773258761159,6.6316297,2076.4,2075.9,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258761360,0.56085709,2076.4,2075.9,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258761562,6.31,2076.5,2075.9,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258761860,0.56085709,2076.9,2076.1,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258762655,0.56085709,2076.9,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258763956,0.56085709,2077.0,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258764656,0.56085709,2076.9,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258771361,0.55030936,2077.1,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258771562,7.57147376,2077.2,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258771861,0.55030936,2077.1,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258777467,0.55030936,2076.9,2076.3,0.58870726]
["bitfinex-derivatives","ETHF0:USTF0",1773258777655,0.55030936,2076.5,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258777861,0.55030936,2076.3,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258781468,0.55030936,2076.9,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258781663,0.55030936,2076.7,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258783170,0.55030936,2076.5,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258794771,0.55030936,2076.7,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258796076,0.55030936,2076.8,2076.1,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258797678,0.55030936,2076.7,2076.1,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258798372,0.55030936,2076.7,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258798574,0.55030936,2076.5,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258800180,0.58950475,2076.7,2075.9,0.58218139]
["bitfinex-derivatives","ETHF0:USTF0",1773258801982,0.58950475,2076.7,2075.9,0.82299139]
["bitfinex-derivatives","ETHF0:USTF0",1773258802177,0.58950475,2076.7,2076.0,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258805083,0.58950475,2076.5,2076.0,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258805285,0.58950475,2076.7,2076.1,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258806180,0.58950475,2076.7,2076.2,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258808787,0.58950475,2076.6,2076.2,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258810390,6.08741423,2076.8,2076.2,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258810391,6.67691898,2076.8,2076.2,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258811092,0.58950475,2076.8,2076.2,0.58187207]
["bitfinex-derivatives","ETHF0:USTF0",1773258822398,0.58950475,2076.8,2075.8,0.55091565]
["bitfinex-derivatives","ETHF0:USTF0",1773258829201,0.59355186,2076.7,2075.8,0.55091565]
["bitfinex-derivatives","ETHF0:USTF0",1773258834404,0.59355186,2076.7,2076.0,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258834601,0.59355186,2076.7,2076.2,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258835301,7.56677394,2077.2,2076.4,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258835302,0.58188599,2077.2,2076.4,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258844207,6.309,2077.5,2076.6,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258844208,0.58188599,2077.5,2076.6,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258844400,0.58188599,2077.4,2076.6,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258845111,0.58188599,2077.4,2076.8,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258845311,0.58644251,2077.6,2076.8,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258845808,0.58188599,2077.5,2076.4,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258846109,0.58188599,2077.5,2076.6,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258846301,0.58188599,2077.5,2076.8,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258852217,0.58188599,2077.5,2076.4,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258853017,0.58188599,2077.5,2076.6,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258860524,1.26258483,2077.4,2076.6,0.58950385]
["bitfinex-derivatives","ETHF0:USTF0",1773258860724,0.58973593,2077.3,2076.2,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258870231,0.58973593,2077.3,2076.4,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258875937,0.58973593,2077.3,2076.0,10.06960246]
["bitfinex-derivatives","ETHF0:USTF0",1773258875938,0.58973593,2077.3,2076.6,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258877246,0.00455652,2077.6,2077.0,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258879736,0.58973593,2077.5,2077.0,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258880446,0.00455652,2077.6,2077.0,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258880746,0.59250429,2077.6,2077.0,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258882047,0.00455652,2077.6,2077.0,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258883147,0.58794777,2077.5,2077.0,0.56680205]
["bitfinex-derivatives","ETHF0:USTF0",1773258889846,1.26129402,2077.4,2076.7,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258890051,0.57504144,2077.3,2076.7,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258890351,0.57504144,2077.4,2076.8,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258891952,0.00455652,2077.6,2077.0,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258892554,0.00455652,2077.6,2077.2,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258892851,0.57504144,2078.3,2077.4,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258893051,1.26129402,2078.2,2077.4,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258893251,0.57504144,2078.1,2077.3,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258893755,0.57504144,2077.9,2077.3,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258893954,0.58124628,2077.9,2077.3,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258894457,0.57504144,2077.7,2077.2,0.59873604]
["bitfinex-derivatives","ETHF0:USTF0",1773258895257,0.57504144,2077.5,2077.0,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258896357,0.57504144,2077.5,2077.0,0.60042399]
["bitfinex-derivatives","ETHF0:USTF0",1773258897147,0.57504144,2077.5,2077.0,0.00601841]
["bitfinex-derivatives","ETHF0:USTF0",1773258897353,0.57504144,2077.3,2076.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258898358,0.57504144,2077.3,2076.9,0.59870474]
["bitfinex-derivatives","ETHF0:USTF0",1773258898559,0.57504144,2077.3,2076.6,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773258898560,0.57504144,2077.1,2076.7,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258899460,0.57504144,2077.1,2076.7,0.59841918]
["bitfinex-derivatives","ETHF0:USTF0",1773258900356,1.83633546,2077.7,2076.8,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258900564,0.57504144,2077.8,2077.0,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258900758,0.57504144,2077.7,2077.0,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258901056,0.57504144,2077.5,2077.0,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258901255,0.57504144,2077.5,2076.7,0.0040136]
["bitfinex-derivatives","ETHF0:USTF0",1773258901256,0.57504144,2077.3,2076.8,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258901656,0.57504144,2077.3,2076.7,0.59841918]
["bitfinex-derivatives","ETHF0:USTF0",1773258901852,0.57504144,2077.3,2076.7,0.0040136]
["bitfinex-derivatives","ETHF0:USTF0",1773258902063,0.57504144,2077.1,2076.2,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258902758,0.57504144,2076.9,2075.5,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258902959,0.57504144,2076.7,2075.5,0.59885571]
["bitfinex-derivatives","ETHF0:USTF0",1773258903161,0.57504144,2076.6,2075.5,0.59885571]
["bitfinex-derivatives","ETHF0:USTF0",1773258903361,0.57504144,2076.6,2075.7,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258906862,12.28368486,2077.3,2075.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258906863,0.57504144,2077.2,2075.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258907160,0.57504144,2077.1,2075.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258907365,0.57504144,2076.9,2075.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258911567,0.57504144,2076.8,2075.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258912068,0.57504144,2076.4,2075.5,0.00445013]
["bitfinex-derivatives","ETHF0:USTF0",1773258912264,0.57504144,2076.2,2075.5,0.59885571]
["bitfinex-derivatives","ETHF0:USTF0",1773258914371,0.57504144,2076.1,2075.5,0.00445013]
["bitfinex-derivatives","ETHF0:USTF0",1773258916472,0.57504144,2076.1,2075.3,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258917572,0.57504144,2076.1,2075.3,0.59844191]
["bitfinex-derivatives","ETHF0:USTF0",1773258918169,0.57504144,2075.7,2074.9,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258918370,0.57504144,2075.6,2074.4,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258918678,0.57504144,2075.5,2074.4,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258918871,0.57504144,2075.3,2074.4,0.59440558]
["bitfinex-derivatives","ETHF0:USTF0",1773258919171,0.57504144,2075.2,2074.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1773258919376,0.57504144,2075.0,2074.4,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1773258920369,0.57591132,2074.8,2073.9,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258920774,0.57591132,2074.6,2073.4,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258920973,0.57591132,2074.5,2073.4,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258921271,0.57591132,2074.4,2073.4,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258921573,0.00343446,2074.4,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258921769,0.57934578,2074.4,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258922473,0.00343446,2074.4,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258922872,0.57934578,2074.4,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258924477,0.00343446,2074.4,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258924677,0.57591132,2074.8,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258925678,0.5816147,2074.8,2073.8,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258927372,0.5816147,2074.8,2074.0,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258927679,0.57591132,2075.6,2074.4,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258928076,0.57591132,2075.6,2074.1,12.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773258928077,0.57591132,2075.8,2074.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773258928273,0.57591132,2075.8,2074.9,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258928680,0.58176881,2075.8,2074.9,0.59079461]
["bitfinex-derivatives","ETHF0:USTF0",1773258935486,0.58176881,2075.8,2075.1,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258937784,0.00585749,2075.8,2075.3,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258938086,0.57591132,2076.2,2075.5,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258938476,0.57591132,2076.2,2075.0,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258938680,0.57591132,2076.1,2075.0,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258938884,0.57591132,2076.0,2075.0,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258939086,0.58119679,2076.0,2075.0,0.58695116]
["bitfinex-derivatives","ETHF0:USTF0",1773258943984,0.581118,2075.8,2074.9,0.00384345]
["bitfinex-derivatives","ETHF0:USTF0",1773258944484,6.62667899,2075.8,2074.9,0.00384345]
["bitfinex-derivatives","ETHF0:USTF0",1773258944690,0.581118,2075.6,2074.6,0.58007477]
["bitfinex-derivatives","ETHF0:USTF0",1773258944983,0.581118,2075.4,2074.6,0.58007477]
["bitfinex-derivatives","ETHF0:USTF0",1773258945591,0.581118,2075.6,2075.0,0.58007477]
["bitfinex-derivatives","ETHF0:USTF0",1773258945785,0.581118,2075.6,2075.0,0.5841051]
["bitfinex-derivatives","ETHF0:USTF0",1773258950798,0.58426941,2075.9,2075.2,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258958288,0.00528547,2076.0,2075.4,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258958686,0.58955488,2076.0,2075.4,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258969502,0.00528547,2076.0,2075.6,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258969796,0.58426941,2076.1,2075.6,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258970396,0.58426941,2076.1,2075.2,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258970790,0.58868336,2076.1,2075.2,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258972897,0.58868336,2076.1,2075.4,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258977401,0.58868336,2076.1,2075.1,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258977602,0.58426941,2076.0,2075.1,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258978403,0.58426941,2075.8,2075.1,0.55079545]
["bitfinex-derivatives","ETHF0:USTF0",1773258979700,0.58426941,2075.7,2075.0,0.55482578]
["bitfinex-derivatives","ETHF0:USTF0",1773258985308,0.58426941,2075.7,2075.2,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773258986101,0.58426941,2075.7,2075.0,0.5747831]
["bitfinex-derivatives","ETHF0:USTF0",1773258987207,0.58426941,2075.7,2075.0,0.00403033]
["bitfinex-derivatives","ETHF0:USTF0",1773258987402,0.58956024,2075.4,2074.4,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773258987598,0.58956024,2075.2,2074.4,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773258987802,0.58956024,2075.1,2074.4,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773258988508,0.58956024,2075.1,2074.4,0.57445602]
["bitfinex-derivatives","ETHF0:USTF0",1773258999413,0.58956024,2075.1,2074.2,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773258999612,0.58956024,2074.9,2074.1,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773258999815,0.24092,2075.0,2073.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773258999816,0.58956024,2074.7,2073.5,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773259000218,0.58805018,2074.5,2073.5,0.57075277]
["bitfinex-derivatives","ETHF0:USTF0",1773259000720,0.59174493,2074.5,2073.5,0.57657348]
["bitfinex-derivatives","ETHF0:USTF0",1773259001122,0.58805018,2074.4,2073.5,0.57657348]
["bitfinex-derivatives","ETHF0:USTF0",1773259003119,0.58805018,2074.4,2073.5,0.00582071]
["bitfinex-derivatives","ETHF0:USTF0",1773259003319,0.58805018,2074.2,2073.5,0.58192543]
["bitfinex-derivatives","ETHF0:USTF0",1773259004526,0.58805018,2074.4,2073.5,0.58192543]
["bitfinex-derivatives","ETHF0:USTF0",1773259007022,0.58805018,2074.4,2073.2,0.57610472]
["bitfinex-derivatives","ETHF0:USTF0",1773259007023,0.58805018,2074.3,2073.2,0.57610472]
["bitfinex-derivatives","ETHF0:USTF0",1773259007726,0.58805018,2074.3,2073.4,0.57610472]
["bitfinex-derivatives","ETHF0:USTF0",1773259008026,0.58805018,2074.3,2073.4,0.58071381]
["bitfinex-derivatives","ETHF0:USTF0",1773259009426,0.58805018,2074.3,2073.6,0.57610472]
["bitfinex-derivatives","ETHF0:USTF0",1773259012519,0.58805018,2074.3,2073.4,0.55414393]
["bitfinex-derivatives","ETHF0:USTF0",1773259013629,0.54074916,2074.2,2073.4,0.55414393]
["bitfinex-derivatives","ETHF0:USTF0",1773259014125,0.54074916,2074.0,2073.1,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259014327,0.54074916,2073.8,2073.1,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259014631,0.54074916,2073.9,2073.1,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259014822,0.54074916,2074.2,2073.3,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259015228,0.54074916,2074.2,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259015629,1.26569305,2074.1,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259015930,0.54074916,2074.0,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259017227,1.26569305,2074.1,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259017228,0.54074916,2073.8,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259017427,0.54074916,2074.2,2073.5,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259019527,6.60380783,2074.4,2073.7,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259019832,0.00369475,2074.5,2073.9,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259020034,0.54444391,2074.5,2073.9,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259023124,0.54444391,2074.5,2073.8,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259023433,0.54444391,2074.5,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259023434,0.54074916,2073.8,2073.3,0.55425747]
["bitfinex-derivatives","ETHF0:USTF0",1773259023631,0.54074916,2073.6,2073.1,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259023928,0.54074916,2073.4,2072.7,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259024126,1.26569305,2073.7,2072.6,7.81988305]
["bitfinex-derivatives","ETHF0:USTF0",1773259024127,0.54074916,2073.6,2072.9,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259024322,0.54074916,2073.8,2073.1,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259024831,0.54074916,2073.8,2073.1,0.55423804]
["bitfinex-derivatives","ETHF0:USTF0",1773259025924,0.54074916,2074.0,2073.3,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259027334,0.54074916,2074.1,2073.3,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259034337,0.54074916,2074.0,2073.3,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259035028,0.54074916,2073.9,2073.3,0.54953484]
["bitfinex-derivatives","ETHF0:USTF0",1773259041844,0.54074916,2073.9,2073.1,0.57806169]
["bitfinex-derivatives","ETHF0:USTF0",1773259043948,0.54074916,2073.9,2073.2,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259044249,0.58183729,2074.1,2073.2,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259045350,6.68209394,2074.3,2073.4,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259045546,0.58183729,2074.3,2073.6,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259046549,0.58183729,2074.2,2073.6,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259052152,0.58183729,2074.1,2073.6,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259055657,0.58183729,2074.3,2073.6,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259056053,0.58183729,2074.2,2073.6,0.57335849]
["bitfinex-derivatives","ETHF0:USTF0",1773259060261,0.59083909,2074.5,2073.8,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259060458,0.58714434,2074.4,2073.8,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259060658,0.58714434,2074.4,2073.7,6.90674611]
["bitfinex-derivatives","ETHF0:USTF0",1773259060855,0.58714434,2074.4,2073.7,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259063662,0.58714434,2074.2,2073.2,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259063859,0.58714434,2074.2,2073.4,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259065161,6.69807594,2074.4,2073.4,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259065361,0.58714434,2074.3,2073.4,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259067067,0.58714434,2074.3,2073.6,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259067262,0.58714434,2074.3,2073.7,0.59474611]
["bitfinex-derivatives","ETHF0:USTF0",1773259074176,0.58714434,2074.3,2073.8,6.85998609]
["bitfinex-derivatives","ETHF0:USTF0",1773259075480,0.58714434,2074.3,2073.9,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259077174,0.5644624,2074.5,2073.9,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259077380,0.56076765,2074.9,2074.1,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259077780,0.56076765,2074.9,2074.3,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259078378,0.56574496,2074.9,2074.3,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259080588,0.00497731,2074.9,2074.3,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259081581,0.56574496,2074.9,2074.3,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259081781,0.56574496,2074.9,2074.4,6.85998609]
["bitfinex-derivatives","ETHF0:USTF0",1773259081982,0.56574496,2074.9,2074.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773259082687,0.56574496,2074.9,2074.5,6.85998609]
["bitfinex-derivatives","ETHF0:USTF0",1773259082887,0.56574496,2074.9,2074.6,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259083081,0.00497731,2074.9,2074.6,0.55149253]
["bitfinex-derivatives","ETHF0:USTF0",1773259083283,4.04155735,2075.7,2074.6,0.55149253]
["bitfinex-derivatives","ETHF0:USTF0",1773259083484,0.56076765,2075.6,2074.6,0.55149253]
["bitfinex-derivatives","ETHF0:USTF0",1773259083988,0.56076765,2075.6,2074.8,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259084189,0.56537259,2075.6,2074.8,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259084980,0.56537259,2075.6,2075.0,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259087196,0.56537259,2075.6,2074.7,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259087395,0.56076765,2075.2,2074.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1773259087593,0.56076765,2075.2,2074.6,0.55149253]
["bitfinex-derivatives","ETHF0:USTF0",1773259089597,0.56076765,2075.2,2074.6,6.86349253]
["bitfinex-derivatives","ETHF0:USTF0",1773259092994,0.56076765,2075.2,2074.6,0.55149253]
["bitfinex-derivatives","ETHF0:USTF0",1773259093199,0.56076765,2075.2,2074.6,6.86349253]
["bitfinex-derivatives","ETHF0:USTF0",1773259096701,0.56076765,2075.0,2074.2,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259096997,0.56076765,2075.0,2074.3,6.85998609]
["bitfinex-derivatives","ETHF0:USTF0",1773259097200,0.56076765,2075.0,2074.3,0.54798609]
["bitfinex-derivatives","ETHF0:USTF0",1773259097799,0.56076765,2075.0,2074.3,0.55292427]
["bitfinex-derivatives","ETHF0:USTF0",1773259099002,0.56076765,2075.3,2074.3,0.55292427]
["bitfinex-derivatives","ETHF0:USTF0",1773259099203,0.56076765,2075.2,2074.3,0.55292427]
["bitfinex-derivatives","ETHF0:USTF0",1773259102604,0.56076765,2075.2,2074.5,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259104805,0.54032621,2075.3,2074.5,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259108306,0.54032621,2075.5,2074.7,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259109408,0.54032621,2075.4,2074.7,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259111811,0.54032621,2075.4,2074.8,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259112409,0.54032621,2075.3,2074.8,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259112808,0.00460494,2075.6,2074.8,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259113013,0.54493115,2075.6,2074.8,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259116706,4.04155735,2076.0,2074.8,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259116707,0.54032621,2076.0,2075.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1773259116911,0.54032621,2076.0,2075.2,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259117209,0.54032621,2076.0,2075.3,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259117610,0.5457975,2076.0,2075.3,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259118407,0.5457975,2076.0,2075.5,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259118408,0.00547129,2076.0,2075.5,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259119711,0.5457975,2076.0,2075.5,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259119915,0.5457975,2076.0,2075.6,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259120212,0.00547129,2076.0,2075.6,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259120716,0.55166821,2076.0,2075.6,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259121210,0.00547129,2076.0,2075.6,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259122115,0.55166821,2076.0,2075.6,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259122421,0.00547129,2076.0,2075.6,0.57949854]
["bitfinex-derivatives","ETHF0:USTF0",1773259123815,0.54619692,2076.9,2075.9,1.26323841]
["bitfinex-derivatives","ETHF0:USTF0",1773259124016,0.54619692,2076.9,2076.0,0.59455626]
["bitfinex-derivatives","ETHF0:USTF0",1773259124419,0.54619692,2076.7,2076.0,0.59455626]
["bitfinex-derivatives","ETHF0:USTF0",1773259124822,0.5505471,2076.7,2076.0,0.59852293]
["bitfinex-derivatives","ETHF0:USTF0",1773259125116,0.5505471,2076.7,2076.2,0.59455626]
["bitfinex-derivatives","ETHF0:USTF0",1773259128221,0.5505471,2076.7,2076.1,0.59455626]
["bitfinex-derivatives","ETHF0:USTF0",1773259130621,0.5505471,2076.7,2076.0,0.56303966]
["bitfinex-derivatives","ETHF0:USTF0",1773259130823,0.00435018,2076.7,2076.1,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259131019,0.55966475,2076.7,2076.1,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259131222,0.55531457,2076.4,2076.0,6.87303966]
["bitfinex-derivatives","ETHF0:USTF0",1773259131420,1.26758859,2076.7,2076.1,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259131624,0.55531457,2076.6,2076.1,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259135425,0.55531457,2076.4,2076.0,0.56303966]
["bitfinex-derivatives","ETHF0:USTF0",1773259137422,0.55531457,2076.6,2076.0,0.56303966]
["bitfinex-derivatives","ETHF0:USTF0",1773259140224,0.55531457,2076.4,2076.0,0.56303966]
["bitfinex-derivatives","ETHF0:USTF0",1773259140624,0.55531457,2076.4,2076.0,0.00396667]
["bitfinex-derivatives","ETHF0:USTF0",1773259140923,0.55531457,2076.2,2075.6,0.50525687]
["bitfinex-derivatives","ETHF0:USTF0",1773259141123,0.55531457,2075.6,2075.0,6.81525687]
["bitfinex-derivatives","ETHF0:USTF0",1773259141319,0.55531457,2075.6,2075.2,0.50525687]
["bitfinex-derivatives","ETHF0:USTF0",1773259141831,0.55531457,2075.8,2075.2,0.50525687]
["bitfinex-derivatives","ETHF0:USTF0",1773259142024,0.55531457,2075.8,2075.2,0.50879427]
["bitfinex-derivatives","ETHF0:USTF0",1773259143327,0.55531457,2075.4,2075.0,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259143527,0.55531457,2075.2,2074.8,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259143725,0.55531457,2075.0,2074.6,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259144121,0.55531457,2075.2,2074.6,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259144328,0.55901908,2075.2,2074.6,0.56304413]
["bitfinex-derivatives","ETHF0:USTF0",1773259145024,0.55901908,2075.2,2074.7,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259146523,0.55531457,2075.0,2073.5,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259146823,0.55531457,2074.9,2073.9,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259147024,0.55531457,2074.9,2074.1,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259147528,0.55531457,2074.9,2074.1,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1773259148129,0.55531457,2075.1,2074.3,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259149422,0.55531457,2075.1,2074.1,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1773259152321,0.55531457,2075.1,2074.1,0.00367137]
["bitfinex-derivatives","ETHF0:USTF0",1773259152528,0.55531457,2075.1,2074.1,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1773259154427,0.55531457,2075.1,2074.3,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259157130,0.55531457,2075.1,2074.5,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259157431,0.55531457,2075.1,2074.2,0.55907299]
["bitfinex-derivatives","ETHF0:USTF0",1773259161334,0.55268355,2074.9,2074.1,0.00367137]
["bitfinex-derivatives","ETHF0:USTF0",1773259163237,0.00370451,2075.2,2073.7,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259163238,0.55268355,2074.7,2073.7,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259164437,0.55268355,2074.5,2073.7,0.00484317]
["bitfinex-derivatives","ETHF0:USTF0",1773259164933,0.55268355,2074.5,2073.7,0.57949792]
["bitfinex-derivatives","ETHF0:USTF0",1773259166337,0.55268355,2074.7,2074.0,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259167628,0.55268355,2075.0,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259170541,0.55638806,2075.2,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259172339,0.55268355,2075.1,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259172538,0.55268355,2075.0,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259172737,0.55268355,2074.9,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259173439,0.55268355,2075.1,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259173641,0.55268355,2075.0,2074.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259174236,0.55638806,2075.2,2074.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773259174444,0.55268355,2075.5,2074.6,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259174644,0.55268355,2075.5,2074.8,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259175039,6.61014748,2075.5,2074.8,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259175239,0.55268355,2075.5,2074.8,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259175439,0.55643124,2075.5,2074.8,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259176339,0.55268355,2075.4,2074.8,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259177844,0.55643124,2075.5,2075.0,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259178143,0.55268355,2076.1,2075.2,0.57465475]
["bitfinex-derivatives","ETHF0:USTF0",1773259179141,0.55839445,2076.1,2075.2,0.58077805]
["bitfinex-derivatives","ETHF0:USTF0",1773259179550,0.55268355,2076.0,2075.2,0.58077805]
["bitfinex-derivatives","ETHF0:USTF0",1773259180548,0.0057109,2076.1,2075.4,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259180747,0.59696041,2076.1,2075.4,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259182247,0.0057109,2076.1,2075.4,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259183340,0.59696041,2076.1,2075.4,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259183740,0.0057109,2076.1,2075.6,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259183943,0.59124951,2076.5,2075.6,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259184744,0.59124951,2076.5,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773259184943,0.00472052,2076.5,2075.8,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259185143,0.59597003,2076.5,2075.8,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259185345,0.00472052,2076.5,2076.0,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259186539,0.59124951,2076.8,2076.0,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259187348,0.59124951,2076.9,2076.2,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259187540,0.59124951,2076.9,2075.5,5.92532]
["bitfinex-derivatives","ETHF0:USTF0",1773259187541,0.59547433,2076.9,2076.0,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259187742,0.59547433,2076.9,2076.1,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259188848,0.00422482,2076.9,2076.3,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259190548,0.56757934,2076.9,2076.3,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259190746,0.00422482,2076.9,2076.3,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259191047,0.56757934,2076.9,2076.3,0.54003796]
["bitfinex-derivatives","ETHF0:USTF0",1773259191247,0.56757934,2076.9,2075.7,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773259191447,0.56757934,2076.9,2075.8,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259191842,0.56757934,2076.9,2076.0,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259195251,0.00422482,2076.9,2076.2,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259195456,0.56335452,2076.7,2075.6,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259195853,0.56335452,2076.7,2075.8,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259196058,0.56757934,2076.9,2075.3,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259196258,0.56335452,2076.8,2075.5,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259196459,0.56335452,2076.6,2075.5,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259197153,0.56335452,2076.6,2075.7,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259200255,0.56335452,2076.6,2075.2,0.0061233]
["bitfinex-derivatives","ETHF0:USTF0",1773259200256,0.56335452,2076.6,2075.3,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259200656,0.56335452,2076.6,2075.5,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259200960,0.56335452,2076.6,2075.7,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259201861,0.56335452,2076.6,2075.9,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259202457,0.56335452,2076.6,2075.2,0.5768397]
["bitfinex-derivatives","ETHF0:USTF0",1773259202663,0.56335452,2076.4,2075.2,0.5768397]
["bitfinex-derivatives","ETHF0:USTF0",1773259202859,0.56335452,2076.4,2075.3,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259203459,0.56335452,2076.4,2075.5,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259203659,0.56335452,2076.4,2075.2,0.5768397]
["bitfinex-derivatives","ETHF0:USTF0",1773259203865,0.56335452,2076.2,2075.2,0.5768397]
["bitfinex-derivatives","ETHF0:USTF0",1773259205162,0.56335452,2076.0,2075.2,0.0061233]
["bitfinex-derivatives","ETHF0:USTF0",1773259205363,0.56335452,2075.8,2074.8,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259206467,0.56335452,2075.8,2074.8,0.5751611]
["bitfinex-derivatives","ETHF0:USTF0",1773259206870,0.56335452,2075.8,2074.8,0.0044447]
["bitfinex-derivatives","ETHF0:USTF0",1773259207063,0.56335452,2075.7,2074.8,0.5751611]
["bitfinex-derivatives","ETHF0:USTF0",1773259207367,0.56335452,2075.7,2074.9,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259210869,7.77233299,2076.5,2075.1,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259210870,0.56335452,2076.1,2075.1,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259211066,0.56335452,2076.1,2075.3,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259211270,0.56335452,2076.3,2075.3,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259212271,0.56335452,2076.1,2074.8,0.5751611]
["bitfinex-derivatives","ETHF0:USTF0",1773259212464,0.56335452,2076.0,2075.0,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259212767,0.56335452,2076.0,2075.2,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259214572,0.56335452,2076.0,2075.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773259214873,0.56335452,2076.4,2075.4,0.5707164]
["bitfinex-derivatives","ETHF0:USTF0",1773259220674,0.56335452,2076.4,2075.6,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259221479,0.56335452,2076.4,2075.8,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259225281,0.56335452,2076.4,2075.2,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259225481,0.54430267,2076.2,2075.2,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259225682,0.54430267,2076.1,2075.2,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259225980,0.54430267,2075.9,2074.8,0.58632185]
["bitfinex-derivatives","ETHF0:USTF0",1773259226184,0.54430267,2075.7,2074.8,0.58632185]
["bitfinex-derivatives","ETHF0:USTF0",1773259226379,0.54430267,2075.6,2074.8,0.58632185]
["bitfinex-derivatives","ETHF0:USTF0",1773259226985,0.54430267,2075.6,2074.8,0.0044447]
["bitfinex-derivatives","ETHF0:USTF0",1773259228790,0.54430267,2075.6,2074.8,0.58632185]
["bitfinex-derivatives","ETHF0:USTF0",1773259229693,0.54430267,2075.8,2075.0,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259230984,0.54430267,2075.8,2075.2,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259233996,0.54430267,2075.8,2075.4,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259235500,0.54430267,2075.8,2074.8,0.0044447]
["bitfinex-derivatives","ETHF0:USTF0",1773259235501,0.54430267,2075.8,2075.1,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259240894,0.35535931,2075.8,2075.1,0.58187715]
["bitfinex-derivatives","ETHF0:USTF0",1773259244302,0.35535931,2075.8,2074.9,0.55709661]
["bitfinex-derivatives","ETHF0:USTF0",1773259244494,0.35535931,2075.8,2074.8,0.56154131]
["bitfinex-derivatives","ETHF0:USTF0",1773259244796,0.55630322,2075.6,2074.8,0.0044447]
["bitfinex-derivatives","ETHF0:USTF0",1773259244998,0.55630322,2075.5,2074.8,0.0044447]
["bitfinex-derivatives","ETHF0:USTF0",1773259247700,0.55630322,2075.4,2074.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773259247900,0.55630322,2075.3,2074.5,0.55709661]
["bitfinex-derivatives","ETHF0:USTF0",1773259248601,0.5615395,2075.3,2074.5,0.56090142]
["bitfinex-derivatives","ETHF0:USTF0",1773259250699,0.58680936,2075.2,2074.5,0.00380481]
["bitfinex-derivatives","ETHF0:USTF0",1773259250904,0.58680936,2075.1,2074.5,0.57007257]
["bitfinex-derivatives","ETHF0:USTF0",1773259258611,0.58680936,2075.1,2074.5,0.00380481]
["bitfinex-derivatives","ETHF0:USTF0",1773259259607,0.58680936,2075.0,2074.5,0.00380481]
["bitfinex-derivatives","ETHF0:USTF0",1773259260313,0.58680936,2075.0,2074.0,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259260514,0.58680936,2074.8,2073.5,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259260712,0.58680936,2074.7,2073.5,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259261309,0.58680936,2074.7,2073.5,0.57018827]
["bitfinex-derivatives","ETHF0:USTF0",1773259261916,0.58680936,2074.5,2073.5,0.57018827]
["bitfinex-derivatives","ETHF0:USTF0",1773259262118,0.58680936,2074.4,2073.5,0.57018827]
["bitfinex-derivatives","ETHF0:USTF0",1773259262706,0.58680936,2074.4,2073.5,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1773259263114,0.58680936,2074.2,2073.3,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259263316,0.24103,2074.1,2073.0,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259263611,0.58680936,2073.8,2072.5,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259264011,0.59190156,2073.8,2072.5,0.57014096]
["bitfinex-derivatives","ETHF0:USTF0",1773259264210,0.58680936,2073.7,2072.5,0.57014096]
["bitfinex-derivatives","ETHF0:USTF0",1773259266216,0.58680936,2073.3,2072.5,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1773259266422,0.58680936,2073.3,2072.1,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259266718,0.58680936,2073.1,2072.1,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259267416,0.58680936,2072.7,2071.5,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259267912,0.58680936,2072.6,2071.5,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259268220,0.58680936,2072.8,2071.5,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259268422,0.58680936,2072.8,2071.5,0.57090664]
["bitfinex-derivatives","ETHF0:USTF0",1773259268916,0.58680936,2072.8,2071.7,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259272620,0.58680936,2072.7,2071.7,0.56626776]
["bitfinex-derivatives","ETHF0:USTF0",1773259276926,0.58680936,2072.7,2071.5,0.57090664]
["bitfinex-derivatives","ETHF0:USTF0",1773259277724,0.58680936,2072.5,2071.5,0.57090664]
["bitfinex-derivatives","ETHF0:USTF0",1773259278322,0.58680936,2072.5,2071.5,0.00463888]
["bitfinex-derivatives","ETHF0:USTF0",1773259279924,0.58680936,2072.5,2071.5,0.58524035]
["bitfinex-derivatives","ETHF0:USTF0",1773259282430,0.55943166,2072.7,2071.5,0.58524035]
["bitfinex-derivatives","ETHF0:USTF0",1773259283323,0.55943166,2073.1,2071.7,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259283530,0.55943166,2073.1,2071.9,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259284426,6.87543166,2073.3,2072.1,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259284632,0.55943166,2073.2,2072.3,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259291839,0.55943166,2073.2,2072.5,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259292039,0.55943166,2073.4,2072.5,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259292541,0.55943166,2073.5,2072.5,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259293040,0.55943166,2073.5,2072.7,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259294336,0.55943166,2073.5,2072.1,5.93506]
["bitfinex-derivatives","ETHF0:USTF0",1773259294337,0.55943166,2073.3,2072.2,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259294541,0.55943166,2073.2,2072.2,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259298747,0.55943166,2073.2,2072.1,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259299044,0.55943166,2073.1,2072.1,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259299544,0.55943166,2073.0,2072.1,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259299845,0.55943166,2072.9,2072.1,0.58060147]
["bitfinex-derivatives","ETHF0:USTF0",1773259308358,6.17735304,2073.0,2072.3,0.55686829]
["bitfinex-derivatives","ETHF0:USTF0",1773259308557,6.86494245,2073.1,2072.3,0.55686829]
["bitfinex-derivatives","ETHF0:USTF0",1773259308755,0.55094245,2073.0,2072.3,0.55686829]
["bitfinex-derivatives","ETHF0:USTF0",1773259310161,0.58246366,2072.9,2072.3,0.55686829]
["bitfinex-derivatives","ETHF0:USTF0",1773259311255,0.58246366,2072.9,2072.1,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259312263,0.58246366,2072.8,2072.1,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259315361,0.58246366,2072.7,2072.1,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259317465,6.1952565,2073.0,2072.1,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259317466,0.58246366,2072.9,2072.1,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259321573,0.58246366,2072.8,2072.1,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259323062,0.58246366,2072.8,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773259323063,0.58246366,2072.8,2071.9,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259323267,0.58246366,2072.8,2071.5,10.01061008]
["bitfinex-derivatives","ETHF0:USTF0",1773259323268,0.58246366,2072.4,2071.6,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259323471,0.58246366,2072.2,2071.5,0.00463888]
["bitfinex-derivatives","ETHF0:USTF0",1773259323668,0.58246366,2072.1,2071.5,0.00463888]
["bitfinex-derivatives","ETHF0:USTF0",1773259323870,0.58246366,2072.0,2071.5,0.00463888]
["bitfinex-derivatives","ETHF0:USTF0",1773259324374,0.58246366,2071.9,2071.5,0.00463888]
["bitfinex-derivatives","ETHF0:USTF0",1773259324673,0.58246366,2072.1,2071.5,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259324974,0.58828363,2072.2,2071.5,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259325476,0.58828363,2072.2,2071.5,0.59109283]
["bitfinex-derivatives","ETHF0:USTF0",1773259325870,0.00581997,2072.2,2071.5,0.59109283]
["bitfinex-derivatives","ETHF0:USTF0",1773259326171,0.58828363,2072.2,2071.5,0.59109283]
["bitfinex-derivatives","ETHF0:USTF0",1773259326370,0.58828363,2072.2,2071.5,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1773259326572,0.58246366,2072.1,2071.3,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259327569,0.58246366,2072.1,2071.3,0.59333596]
["bitfinex-derivatives","ETHF0:USTF0",1773259328374,0.58246366,2072.1,2071.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1773259328574,0.58246366,2072.1,2071.3,0.59333596]
["bitfinex-derivatives","ETHF0:USTF0",1773259333279,0.58246366,2072.1,2071.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1773259333480,0.58246366,2072.0,2071.0,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259333675,0.58246366,2071.9,2071.0,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259333977,0.58246366,2072.1,2071.2,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259334174,0.00581997,2072.2,2071.6,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259334575,0.00581997,2072.2,2071.6,0.59243047]
["bitfinex-derivatives","ETHF0:USTF0",1773259335075,0.58246366,2072.5,2071.6,0.59243047]
["bitfinex-derivatives","ETHF0:USTF0",1773259335981,0.58246366,2072.5,2071.8,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259336183,0.00618846,2072.5,2071.8,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259336982,0.58865212,2072.5,2071.8,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259337381,0.00618846,2072.5,2071.8,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259337583,0.58246366,2072.8,2072.0,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259338782,0.58676991,2072.8,2072.0,0.58737258]
["bitfinex-derivatives","ETHF0:USTF0",1773259342986,0.58676991,2072.8,2071.6,0.00505789]
["bitfinex-derivatives","ETHF0:USTF0",1773259342987,0.58676991,2072.8,2071.8,0.56827776]
["bitfinex-derivatives","ETHF0:USTF0",1773259343485,0.58676991,2072.8,2071.7,0.12510274]
["bitfinex-derivatives","ETHF0:USTF0",1773259344490,0.58676991,2072.8,2071.7,0.13078574]
["bitfinex-derivatives","ETHF0:USTF0",1773259353207,0.58676991,2072.8,2071.7,0.13507816]
["bitfinex-derivatives","ETHF0:USTF0",1773259354107,0.58676991,2072.8,2071.9,0.13323559]
["bitfinex-derivatives","ETHF0:USTF0",1773259355204,0.58676991,2072.8,2072.1,0.13323559]
["bitfinex-derivatives","ETHF0:USTF0",1773259355508,0.58676991,2072.8,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259355509,0.00076885,2072.8,2072.3,0.13323559]
["bitfinex-derivatives","ETHF0:USTF0",1773259357208,0.54277414,2072.8,2072.3,0.13323559]
["bitfinex-derivatives","ETHF0:USTF0",1773259357409,0.54277414,2072.8,2071.9,0.13331201]
["bitfinex-derivatives","ETHF0:USTF0",1773259360110,0.54277414,2072.8,2072.1,0.12361642]
["bitfinex-derivatives","ETHF0:USTF0",1773259363214,0.00076885,2072.8,2072.5,0.12498857]
["bitfinex-derivatives","ETHF0:USTF0",1773259363403,0.5874648,2073.1,2072.5,0.12498857]
["bitfinex-derivatives","ETHF0:USTF0",1773259364414,0.59347669,2073.1,2072.5,0.12498857]
["bitfinex-derivatives","ETHF0:USTF0",1773259366811,0.59347669,2073.1,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773259367011,0.59347669,2073.1,2072.4,0.35392393]
["bitfinex-derivatives","ETHF0:USTF0",1773259367611,0.59347669,2073.1,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773259367812,0.59347669,2073.1,2072.1,0.11137805]
["bitfinex-derivatives","ETHF0:USTF0",1773259369308,0.59347669,2073.1,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773259369506,0.59347669,2073.1,2072.2,0.35262805]
["bitfinex-derivatives","ETHF0:USTF0",1773259372518,0.59347669,2073.1,2072.2,0.11137805]
["bitfinex-derivatives","ETHF0:USTF0",1773259372818,0.57797192,2073.0,2071.9,0.10951266]
["bitfinex-derivatives","ETHF0:USTF0",1773259373018,0.57797192,2073.0,2072.1,0.10951266]
["bitfinex-derivatives","ETHF0:USTF0",1773259380524,0.57797192,2073.0,2071.7,10.0116542]
["bitfinex-derivatives","ETHF0:USTF0",1773259380525,0.57797192,2072.8,2071.7,0.11728351]
["bitfinex-derivatives","ETHF0:USTF0",1773259380730,0.57797192,2072.7,2071.7,0.11728351]
["bitfinex-derivatives","ETHF0:USTF0",1773259381625,0.57797192,2072.6,2071.7,0.11728351]
["bitfinex-derivatives","ETHF0:USTF0",1773259382626,0.57797192,2072.6,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259383125,0.57797192,2072.5,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259383629,0.57797192,2072.4,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259389535,1.84600857,2072.4,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259389737,0.57797192,2072.3,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259390636,0.24121,2072.6,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259390637,0.57797192,2072.1,2071.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773259390838,0.57797192,2072.1,2071.5,0.11160051]
["bitfinex-derivatives","ETHF0:USTF0",1773259391632,0.57797192,2072.1,2071.3,0.11160051]
["bitfinex-derivatives","ETHF0:USTF0",1773259391832,0.57797192,2072.1,2071.3,0.11516903]
["bitfinex-derivatives","ETHF0:USTF0",1773259392626,0.57797192,2072.1,2071.3,0.00356852]
["bitfinex-derivatives","ETHF0:USTF0",1773259392830,0.57797192,2071.9,2070.9,0.11516903]
["bitfinex-derivatives","ETHF0:USTF0",1773259393936,0.57797192,2071.9,2070.9,0.11953253]
["bitfinex-derivatives","ETHF0:USTF0",1773259395741,0.57797192,2071.9,2071.1,0.11516903]
["bitfinex-derivatives","ETHF0:USTF0",1773259395941,0.57797192,2071.9,2071.3,0.11516903]
["bitfinex-derivatives","ETHF0:USTF0",1773259398337,0.57797192,2072.3,2071.7,0.54652521]
["bitfinex-derivatives","ETHF0:USTF0",1773259398540,0.57797192,2072.3,2071.6,0.78784521]
["bitfinex-derivatives","ETHF0:USTF0",1773259400447,0.57797192,2072.3,2071.6,0.54652521]
["bitfinex-derivatives","ETHF0:USTF0",1773259401756,0.57797192,2072.3,2071.2,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259401954,0.57797192,2072.3,2071.4,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259403661,0.57797192,2072.3,2071.1,0.82697806]
["bitfinex-derivatives","ETHF0:USTF0",1773259403859,0.57797192,2072.3,2071.2,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259405154,0.53782728,2072.1,2071.1,0.82697806]
["bitfinex-derivatives","ETHF0:USTF0",1773259406055,0.53782728,2071.7,2070.9,0.0043635]
["bitfinex-derivatives","ETHF0:USTF0",1773259406256,0.53782728,2071.6,2070.6,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259407357,0.54140444,2071.6,2070.6,0.58940103]
["bitfinex-derivatives","ETHF0:USTF0",1773259408551,0.54140444,2071.6,2070.8,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259411064,0.54140444,2071.6,2071.0,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259411467,0.53782728,2071.8,2071.2,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259412465,0.54234974,2071.8,2071.2,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259413462,0.2269392,2071.8,2071.2,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259413667,0.53782728,2072.3,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773259413865,0.53782728,2072.2,2071.4,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259414863,0.5433975,2072.2,2071.4,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259419775,0.5433975,2072.2,2071.6,0.58560806]
["bitfinex-derivatives","ETHF0:USTF0",1773259420679,0.5433975,2072.2,2071.5,0.81372278]
["bitfinex-derivatives","ETHF0:USTF0",1773259420883,0.54959176,2072.1,2071.2,0.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1773259421584,0.54959176,2072.0,2071.2,0.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1773259421982,0.54959176,2071.9,2071.2,0.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1773259424185,0.54959176,2071.9,2071.1,0.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1773259426485,0.54959176,2071.9,2070.9,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773259426686,0.54959176,2071.9,2071.0,0.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1773259438297,0.53820697,2071.8,2071.0,0.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1773259439694,0.53820697,2071.8,2071.2,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259440398,0.53820697,2072.0,2071.2,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259442295,6.72311033,2072.1,2071.2,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259442498,0.53820697,2072.1,2071.4,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259446511,0.53820697,2072.1,2071.6,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259449502,0.00557022,2072.2,2071.6,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259449503,0.54377719,2072.2,2071.6,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259449710,0.00557022,2072.2,2071.8,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259449910,0.53820697,2072.7,2071.8,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259450114,0.53820697,2072.6,2071.8,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259450315,0.53820697,2072.6,2072.0,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259450907,0.54383855,2072.6,2072.0,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259455215,0.00563158,2072.6,2072.0,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259456021,0.54383855,2072.6,2072.0,0.57046623]
["bitfinex-derivatives","ETHF0:USTF0",1773259462327,0.54383855,2072.6,2072.2,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259462528,0.58133412,2072.9,2072.2,0.5549358]
["bitfinex-derivatives","ETHF0:USTF0",1773259463534,0.58734577,2072.9,2072.2,0.5549358]
["bitfinex-derivatives","ETHF0:USTF0",1773259464029,0.00601165,2072.9,2072.2,0.5549358]
["bitfinex-derivatives","ETHF0:USTF0",1773259464531,0.58734577,2072.9,2072.2,0.5549358]
["bitfinex-derivatives","ETHF0:USTF0",1773259469434,0.00601165,2072.9,2072.2,0.5549358]
["bitfinex-derivatives","ETHF0:USTF0",1773259470434,0.58133412,2073.1,2072.5,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259470735,3.58133412,2073.4,2072.6,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259470934,0.58133412,2073.3,2072.6,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259471434,0.58568553,2073.3,2072.6,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259475438,0.58568553,2073.3,2072.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773259475739,0.58568553,2073.3,2072.5,6.86744535]
["bitfinex-derivatives","ETHF0:USTF0",1773259476038,0.58568553,2073.3,2072.6,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259476541,0.58133412,2073.1,2072.4,0.55144535]
["bitfinex-derivatives","ETHF0:USTF0",1773259476837,0.58133412,2073.1,2072.3,6.86744535]
["bitfinex-derivatives","ETHF0:USTF0",1773259477538,0.58133412,2073.1,2072.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773259477842,6.74131908,2073.1,2072.2,0.00349045]
["bitfinex-derivatives","ETHF0:USTF0",1773259478138,0.58133412,2073.0,2072.2,0.00349045]
["bitfinex-derivatives","ETHF0:USTF0",1773259479942,0.58133412,2072.9,2072.2,0.00349045]
["bitfinex-derivatives","ETHF0:USTF0",1773259481543,0.58133412,2072.9,2072.2,0.56141181]
["bitfinex-derivatives","ETHF0:USTF0",1773259483045,0.82251412,2072.9,2072.2,0.00349045]
["bitfinex-derivatives","ETHF0:USTF0",1773259483344,0.58462473,2072.8,2072.2,0.00349045]
["bitfinex-derivatives","ETHF0:USTF0",1773259484247,0.58462473,2072.4,2071.6,0.55792136]
["bitfinex-derivatives","ETHF0:USTF0",1773259485336,0.58462473,2072.4,2071.6,0.56218749]
["bitfinex-derivatives","ETHF0:USTF0",1773259487547,0.58462473,2072.3,2071.6,0.56218749]
["bitfinex-derivatives","ETHF0:USTF0",1773259488746,0.58462473,2072.3,2071.7,0.55792136]
["bitfinex-derivatives","ETHF0:USTF0",1773259496853,0.58462473,2072.3,2071.6,0.59906626]
["bitfinex-derivatives","ETHF0:USTF0",1773259497449,0.24121,2072.6,2071.3,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259497450,0.5638244,2071.8,2071.3,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259497654,0.5638244,2071.8,2071.2,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259498556,0.56864123,2071.8,2071.2,0.59947725]
["bitfinex-derivatives","ETHF0:USTF0",1773259500353,0.0005507,2071.8,2071.4,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259502059,0.5638244,2072.2,2071.4,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259502659,0.5638244,2072.4,2071.7,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259502961,0.00347808,2072.4,2071.7,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259503257,0.56730248,2072.4,2071.7,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259506160,0.5638244,2072.0,2071.6,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259506954,0.5638244,2071.8,2071.3,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259507161,0.5638244,2071.8,2071.2,0.59947725]
["bitfinex-derivatives","ETHF0:USTF0",1773259514369,0.5638244,2071.6,2071.1,6.91280013]
["bitfinex-derivatives","ETHF0:USTF0",1773259514669,0.5638244,2071.2,2070.8,6.91280013]
["bitfinex-derivatives","ETHF0:USTF0",1773259514863,0.5638244,2071.2,2070.9,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259515264,0.5638244,2071.2,2070.8,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259515461,0.5638244,2071.2,2070.8,0.60068435]
["bitfinex-derivatives","ETHF0:USTF0",1773259517170,0.5638244,2071.8,2070.9,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259517469,0.5638244,2071.7,2070.9,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259517667,0.5638244,2071.6,2070.9,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259521972,0.57802911,2071.4,2070.9,0.59480013]
["bitfinex-derivatives","ETHF0:USTF0",1773259524570,1.26797236,2071.3,2070.8,0.00588422]
["bitfinex-derivatives","ETHF0:USTF0",1773259524776,0.57802911,2071.0,2070.7,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259525075,0.57802911,2071.2,2070.7,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259525775,0.57802911,2071.2,2070.7,0.56971088]
["bitfinex-derivatives","ETHF0:USTF0",1773259526666,4.03165087,2071.7,2070.7,0.56971088]
["bitfinex-derivatives","ETHF0:USTF0",1773259526871,0.57802911,2071.5,2070.7,0.56971088]
["bitfinex-derivatives","ETHF0:USTF0",1773259527166,0.57802911,2071.4,2070.7,0.56971088]
["bitfinex-derivatives","ETHF0:USTF0",1773259530675,0.57802911,2071.5,2070.8,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259531277,0.57802911,2071.4,2070.8,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259534274,0.57802911,2071.6,2071.0,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259534582,0.57802911,2071.8,2071.3,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259534977,6.75158777,2072.0,2071.3,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259535177,0.57802911,2071.9,2071.3,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259538082,0.57802911,2072.1,2071.6,0.56468887]
["bitfinex-derivatives","ETHF0:USTF0",1773259540480,0.57802911,2072.1,2071.3,1.26797236]
["bitfinex-derivatives","ETHF0:USTF0",1773259540686,0.53642378,2071.8,2071.3,0.57103272]
["bitfinex-derivatives","ETHF0:USTF0",1773259541088,0.53642378,2072.1,2071.5,0.57103272]
["bitfinex-derivatives","ETHF0:USTF0",1773259542188,0.53642378,2072.3,2071.7,0.57103272]
["bitfinex-derivatives","ETHF0:USTF0",1773259542391,0.53642378,2072.2,2071.3,0.57103272]
["bitfinex-derivatives","ETHF0:USTF0",1773259543693,0.53642378,2072.2,2071.5,0.57103272]
["bitfinex-derivatives","ETHF0:USTF0",1773259555702,0.55573944,2072.4,2071.7,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259557106,0.55573944,2072.4,2071.9,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259557704,0.55573944,2072.4,2072.0,0.78721554]
["bitfinex-derivatives","ETHF0:USTF0",1773259557903,0.55573944,2072.4,2072.1,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259558205,0.54689693,2072.4,2072.1,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259559008,0.55151652,2072.4,2072.1,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259560606,0.55151652,2072.4,2071.5,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259563913,0.55226136,2072.0,2071.2,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259565210,0.55226136,2072.0,2071.4,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259565609,6.17038404,2072.2,2071.6,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259565916,0.55688095,2072.4,2071.6,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259567514,0.55226136,2072.3,2071.6,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259568310,0.55226136,2072.3,2071.8,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259568712,0.55688095,2072.4,2071.8,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259570919,0.55688095,2072.4,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773259571119,0.55688095,2072.4,2071.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1773259571120,0.55226136,2072.3,2071.5,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259571517,0.55226136,2072.2,2071.5,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259574222,0.55226136,2072.2,2071.3,0.78729554]
["bitfinex-derivatives","ETHF0:USTF0",1773259574425,0.55226136,2072.2,2071.4,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259575823,0.55226136,2072.1,2071.2,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259576225,0.55226136,2072.0,2071.2,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259580124,0.54340673,2071.9,2071.2,0.54594554]
["bitfinex-derivatives","ETHF0:USTF0",1773259584723,6.74138317,2072.1,2071.4,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259585224,0.54340673,2072.1,2071.4,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259585826,0.54340673,2072.1,2071.6,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259586026,0.54340673,2072.1,2071.7,0.82640859]
["bitfinex-derivatives","ETHF0:USTF0",1773259590125,0.54340673,2072.1,2071.4,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259590326,0.54340673,2072.0,2071.0,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259590524,0.54340673,2071.9,2071.0,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259590724,0.54340673,2071.8,2071.0,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259591028,5.2997547,2072.1,2071.0,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259591029,0.54340673,2071.7,2071.0,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259591821,0.54340673,2071.7,2071.2,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259594826,0.54340673,2071.9,2071.2,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259607043,0.53635745,2071.8,2071.2,0.58509859]
["bitfinex-derivatives","ETHF0:USTF0",1773259607546,0.53635745,2072.1,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773259607745,6.72806771,2072.2,2071.6,0.57224193]
["bitfinex-derivatives","ETHF0:USTF0",1773259607943,6.72806771,2072.1,2071.6,0.57224193]
["bitfinex-derivatives","ETHF0:USTF0",1773259608142,0.53635745,2072.1,2071.6,0.57224193]
["bitfinex-derivatives","ETHF0:USTF0",1773259609046,0.53635745,2072.1,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773259609241,0.53635745,2072.0,2071.4,0.57224193]
["bitfinex-derivatives","ETHF0:USTF0",1773259609450,0.53635745,2071.9,2071.2,0.57224193]
["bitfinex-derivatives","ETHF0:USTF0",1773259609643,0.53635745,2071.5,2071.2,0.57224193]
["bitfinex-derivatives","ETHF0:USTF0",1773259610549,4.27291087,2072.1,2070.8,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259610550,0.56985892,2071.3,2070.8,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259612450,0.56985892,2071.5,2070.8,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259612746,0.56985892,2071.7,2071.0,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259612945,0.56985892,2071.6,2071.0,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259613848,0.56985892,2071.8,2071.1,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259614547,0.56985892,2071.7,2071.1,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259616348,0.56985892,2071.7,2071.3,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259617248,6.75683075,2071.9,2071.3,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259617449,0.56985892,2071.8,2071.3,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259619851,0.56985892,2071.7,2071.3,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259620747,0.56985892,2072.0,2071.5,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259623754,0.56985892,2072.0,2071.6,0.7799601]
["bitfinex-derivatives","ETHF0:USTF0",1773259624054,0.56985892,2072.0,2071.7,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259624256,0.56985892,2072.1,2071.7,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259626549,0.56985892,2072.1,2071.6,0.7799601]
["bitfinex-derivatives","ETHF0:USTF0",1773259626755,0.56985892,2071.7,2071.2,0.7800001]
["bitfinex-derivatives","ETHF0:USTF0",1773259627057,0.56985892,2071.7,2071.3,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259629551,0.56985892,2071.7,2071.2,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259631053,0.56985892,2071.7,2071.0,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259633759,0.56985892,2071.7,2071.2,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259634159,0.56985892,2071.9,2071.2,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259635159,0.56985892,2071.9,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773259635462,0.56985892,2071.9,2071.2,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259636460,0.56985892,2071.8,2071.2,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259640369,0.55918475,2071.9,2071.2,0.5386401]
["bitfinex-derivatives","ETHF0:USTF0",1773259641868,0.55918475,2071.9,2071.0,1.26895934]
["bitfinex-derivatives","ETHF0:USTF0",1773259641869,0.55918475,2071.9,2071.4,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259644271,0.55918475,2071.9,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773259644472,0.55918475,2072.0,2071.4,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259645870,0.55918475,2071.9,2071.4,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259650479,0.55918475,2071.6,2071.1,6.89036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259651579,1.26895934,2071.5,2071.0,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259651874,0.55918475,2071.4,2071.0,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259655879,0.55918475,2071.4,2070.9,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259656774,0.55918475,2071.4,2070.7,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1773259656980,0.55918475,2071.4,2070.8,0.57036653]
["bitfinex-derivatives","ETHF0:USTF0",1773259668188,0.55918475,2071.4,2070.8,0.58706655]
["bitfinex-derivatives","ETHF0:USTF0",1773259672985,0.58513763,2071.2,2070.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773259673189,0.58513763,2071.2,2070.6,6.88955934]
["bitfinex-derivatives","ETHF0:USTF0",1773259674180,0.58513763,2071.2,2070.6,6.89477282]
["bitfinex-derivatives","ETHF0:USTF0",1773259675693,0.58513763,2071.2,2070.7,0.56955934]
["bitfinex-derivatives","ETHF0:USTF0",1773259677588,0.58513763,2071.2,2070.8,0.56955934]
["bitfinex-derivatives","ETHF0:USTF0",1773259679492,0.58513763,2071.2,2070.8,0.48740403]
["bitfinex-derivatives","ETHF0:USTF0",1773259679692,0.58513763,2071.4,2070.8,0.48740403]
["bitfinex-derivatives","ETHF0:USTF0",1773259679893,0.58513763,2071.5,2071.0,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259680092,0.58513763,2071.5,2071.1,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259680495,0.58513763,2071.7,2071.1,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259680695,6.17611441,2071.9,2071.3,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259680890,0.58513763,2072.0,2071.5,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259681084,0.58513763,2072.2,2071.7,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259681493,0.58513763,2072.2,2071.9,0.48659279]
["bitfinex-derivatives","ETHF0:USTF0",1773259683284,0.58513763,2072.2,2071.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773259683493,0.58513763,2072.2,2071.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773259683785,0.58513763,2072.2,2071.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773259684388,0.58513763,2072.2,2071.2,0.47039382]
["bitfinex-derivatives","ETHF0:USTF0",1773259684582,0.58513763,2072.1,2071.2,6.79039382]
["bitfinex-derivatives","ETHF0:USTF0",1773259685591,0.58513763,2072.1,2071.1,0.71176382]
["bitfinex-derivatives","ETHF0:USTF0",1773259685790,0.58513763,2072.1,2071.2,0.47039382]
["bitfinex-derivatives","ETHF0:USTF0",1773259691499,0.58513763,2072.0,2071.2,0.47039382]
["bitfinex-derivatives","ETHF0:USTF0",1773259691798,0.58513763,2071.9,2071.2,0.47039382]
["bitfinex-derivatives","ETHF0:USTF0",1773259707007,6.76239854,2072.0,2071.4,0.46625004]
["bitfinex-derivatives","ETHF0:USTF0",1773259707202,0.59031623,2072.0,2071.4,0.46625004]
["bitfinex-derivatives","ETHF0:USTF0",1773259707604,0.59031623,2072.0,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773259707909,0.59031623,2072.0,2071.6,0.46625004]
["bitfinex-derivatives","ETHF0:USTF0",1773259711810,0.59031623,2072.0,2071.5,0.46724707]
["bitfinex-derivatives","ETHF0:USTF0",1773259712010,0.59031623,2072.0,2071.2,0.46724707]
["bitfinex-derivatives","ETHF0:USTF0",1773259715111,0.59031623,2072.0,2071.4,0.46920207]
["bitfinex-derivatives","ETHF0:USTF0",1773259716105,0.59031623,2072.0,2071.3,0.71346229]
["bitfinex-derivatives","ETHF0:USTF0",1773259716611,0.59031623,2072.0,2071.4,0.47211229]
["bitfinex-derivatives","ETHF0:USTF0",1773259721510,0.59031623,2072.0,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773259722012,0.59031623,2072.0,2071.3,0.71736403]
["bitfinex-derivatives","ETHF0:USTF0",1773259723809,0.59031623,2072.0,2071.3,0.47601403]
["bitfinex-derivatives","ETHF0:USTF0",1773259724014,0.59031623,2072.0,2071.2,6.79554204]
["bitfinex-derivatives","ETHF0:USTF0",1773259724713,0.58270452,2071.9,2071.2,6.79554204]
["bitfinex-derivatives","ETHF0:USTF0",1773259725613,0.58270452,2071.9,2071.3,0.47554204]
["bitfinex-derivatives","ETHF0:USTF0",1773259726617,0.58270452,2071.9,2071.2,0.47627954]
["bitfinex-derivatives","ETHF0:USTF0",1773259731316,0.59389175,2071.8,2071.2,0.47627954]
["bitfinex-derivatives","ETHF0:USTF0",1773259731820,0.59389175,2071.3,2070.6,0.47074045]
["bitfinex-derivatives","ETHF0:USTF0",1773259735021,0.59389175,2071.3,2070.8,0.46540507]
["bitfinex-derivatives","ETHF0:USTF0",1773259737520,0.59389175,2071.3,2070.7,0.46842585]
["bitfinex-derivatives","ETHF0:USTF0",1773259738218,0.59389175,2071.3,2070.6,0.47270592]
["bitfinex-derivatives","ETHF0:USTF0",1773259738422,0.59389175,2071.1,2070.6,0.47270592]
["bitfinex-derivatives","ETHF0:USTF0",1773259745223,0.59389175,2071.3,2070.9,0.46824356]
["bitfinex-derivatives","ETHF0:USTF0",1773259747923,0.59389175,2071.3,2070.8,0.48033947]
["bitfinex-derivatives","ETHF0:USTF0",1773259760845,0.59389175,2071.3,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773259761048,0.59234832,2071.1,2070.6,0.00521348]
["bitfinex-derivatives","ETHF0:USTF0",1773259761845,0.59234832,2071.1,2070.6,0.48890886]
["bitfinex-derivatives","ETHF0:USTF0",1773259765948,0.59234832,2071.1,2070.6,0.00521348]
["bitfinex-derivatives","ETHF0:USTF0",1773259766644,0.59234832,2071.1,2070.6,0.50036993]
["bitfinex-derivatives","ETHF0:USTF0",1773259772752,0.59234832,2071.1,2070.6,0.00521348]
["bitfinex-derivatives","ETHF0:USTF0",1773259773652,0.59234832,2071.1,2070.6,0.50002137]
["bitfinex-derivatives","ETHF0:USTF0",1773259776249,0.59234832,2071.1,2070.6,0.00521348]
["bitfinex-derivatives","ETHF0:USTF0",1773259776854,0.59234832,2071.1,2070.6,0.49823407]
["bitfinex-derivatives","ETHF0:USTF0",1773259777155,0.59234832,2071.1,2070.6,0.00521348]
["bitfinex-derivatives","ETHF0:USTF0",1773259777649,0.59234832,2070.6,2070.0,0.59048754]
["bitfinex-derivatives","ETHF0:USTF0",1773259777849,0.59234832,2070.6,2069.7,0.59048754]
["bitfinex-derivatives","ETHF0:USTF0",1773259777850,0.59234832,2070.0,2069.7,0.59048754]
["bitfinex-derivatives","ETHF0:USTF0",1773259778157,0.59234832,2070.0,2069.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773259778656,0.59651371,2070.0,2069.6,6.32779753]
["bitfinex-derivatives","ETHF0:USTF0",1773259779058,0.59651371,2070.0,2069.6,6.91828507]
["bitfinex-derivatives","ETHF0:USTF0",1773259779554,0.00416539,2070.0,2069.7,0.59048754]
["bitfinex-derivatives","ETHF0:USTF0",1773259779753,0.59234832,2070.2,2069.7,0.59048754]
["bitfinex-derivatives","ETHF0:USTF0",1773259780251,0.58301097,2070.4,2069.9,0.58552148]
["bitfinex-derivatives","ETHF0:USTF0",1773259780656,0.58876179,2070.4,2069.9,0.58552148]
["bitfinex-derivatives","ETHF0:USTF0",1773259787761,0.06873179,2070.4,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773259787959,6.322,2070.8,2070.1,0.58552148]
["bitfinex-derivatives","ETHF0:USTF0",1773259787960,0.5001567,2070.7,2070.1,0.58552148]
["bitfinex-derivatives","ETHF0:USTF0",1773259788954,0.50466018,2070.7,2070.1,0.58552148]
["bitfinex-derivatives","ETHF0:USTF0",1773259789155,0.50466018,2070.7,2070.0,0.82702148]
["bitfinex-derivatives","ETHF0:USTF0",1773259789850,0.50187459,2070.6,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773259791963,0.50187459,2070.6,2069.8,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259794865,0.50187459,2070.6,2070.0,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259802269,0.50187459,2070.6,2069.8,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259802471,0.48448898,2070.5,2069.6,0.55646404]
["bitfinex-derivatives","ETHF0:USTF0",1773259802671,0.48448898,2070.4,2069.6,0.55646404]
["bitfinex-derivatives","ETHF0:USTF0",1773259805079,0.48448898,2070.4,2069.8,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259805370,0.49712888,2070.6,2070.0,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259808680,0.5071457,2070.7,2070.0,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259810279,0.50359839,2070.6,2070.0,0.55066651]
["bitfinex-derivatives","ETHF0:USTF0",1773259811581,0.50359839,2070.6,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773259811777,6.76415369,2070.5,2069.6,0.00579753]
["bitfinex-derivatives","ETHF0:USTF0",1773259811981,0.50535345,2070.3,2069.6,0.00579753]
["bitfinex-derivatives","ETHF0:USTF0",1773259812580,0.50535345,2070.3,2069.6,0.55646404]
["bitfinex-derivatives","ETHF0:USTF0",1773259812775,0.50535345,2070.2,2069.6,0.55646404]
["bitfinex-derivatives","ETHF0:USTF0",1773259819881,0.50535345,2070.2,2069.6,0.00579753]
["bitfinex-derivatives","ETHF0:USTF0",1773259820185,0.50535345,2070.2,2069.7,0.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1773259822387,0.50535345,2070.2,2069.6,0.00579753]
["bitfinex-derivatives","ETHF0:USTF0",1773259823289,0.50535345,2070.2,2069.6,0.585645]
["bitfinex-derivatives","ETHF0:USTF0",1773259823889,0.50535345,2070.2,2069.6,0.00579753]
["bitfinex-derivatives","ETHF0:USTF0",1773259824086,0.50429282,2070.1,2069.2,0.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1773259825081,0.50429282,2070.1,2069.2,0.58582826]
["bitfinex-derivatives","ETHF0:USTF0",1773259827987,0.50429282,2070.1,2069.4,0.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1773259837100,0.50429282,2070.1,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773259837296,0.51145086,2070.0,2069.2,0.00598079]
["bitfinex-derivatives","ETHF0:USTF0",1773259837702,0.51145086,2070.0,2069.2,0.58582826]
["bitfinex-derivatives","ETHF0:USTF0",1773259839401,0.57711493,2069.5,2068.6,0.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1773259840606,0.57711493,2069.5,2068.6,0.58410672]
["bitfinex-derivatives","ETHF0:USTF0",1773259842601,0.59351724,2069.4,2068.6,0.58410672]
["bitfinex-derivatives","ETHF0:USTF0",1773259844007,0.59351724,2069.3,2068.6,0.58410672]
["bitfinex-derivatives","ETHF0:USTF0",1773259847199,0.59351724,2069.3,2068.8,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259847399,4.0202242,2069.8,2068.8,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259847400,0.59351724,2069.8,2068.8,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259847607,0.59351724,2069.7,2069.0,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259848005,0.59351724,2069.7,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773259848200,6.324,2070.0,2069.2,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259848401,0.59351724,2069.9,2069.2,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259848609,6.91751724,2070.0,2069.2,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259848807,0.59351724,2070.0,2069.2,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259855616,0.59476264,2069.8,2069.2,0.58786628]
["bitfinex-derivatives","ETHF0:USTF0",1773259862725,0.59476264,2069.6,2068.9,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259866323,0.59476264,2069.8,2069.1,1.85230609]
["bitfinex-derivatives","ETHF0:USTF0",1773259866527,0.59476264,2069.8,2069.2,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259866718,0.59476264,2069.6,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773259866924,0.59476264,2069.2,2068.8,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259867124,0.5986141,2069.2,2068.8,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259871128,0.00385146,2069.2,2068.8,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259872028,0.59476264,2069.8,2069.2,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259872722,0.59476264,2069.7,2069.2,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259872925,0.59951803,2069.7,2069.2,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259874328,0.00475539,2069.7,2069.4,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259874528,6.02094654,2070.2,2069.4,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259874529,0.59476264,2070.0,2069.4,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259875428,0.5996281,2070.0,2069.4,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259875830,0.00486546,2070.0,2069.4,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259876025,0.00486546,2070.0,2069.6,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259877027,0.59476264,2070.1,2069.6,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259877731,0.59476264,2069.7,2069.2,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259878033,0.60098063,2069.7,2069.2,0.58109175]
["bitfinex-derivatives","ETHF0:USTF0",1773259882436,0.60098063,2069.7,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773259882633,0.54322056,2069.3,2068.7,0.53787095]
["bitfinex-derivatives","ETHF0:USTF0",1773259883227,0.54322056,2069.3,2068.3,0.53787095]
["bitfinex-derivatives","ETHF0:USTF0",1773259883427,0.54322056,2068.7,2068.3,0.53787095]
["bitfinex-derivatives","ETHF0:USTF0",1773259883832,0.54322056,2068.7,2068.0,0.53787095]
["bitfinex-derivatives","ETHF0:USTF0",1773259884338,0.54322056,2068.4,2067.8,0.31809444]
["bitfinex-derivatives","ETHF0:USTF0",1773259885436,0.54322056,2068.4,2067.8,0.32405161]
["bitfinex-derivatives","ETHF0:USTF0",1773259889941,0.54322056,2069.1,2067.8,0.56581161]
["bitfinex-derivatives","ETHF0:USTF0",1773259896142,0.54322056,2068.9,2067.8,0.56581161]
["bitfinex-derivatives","ETHF0:USTF0",1773259898637,0.54322056,2068.8,2067.8,0.32405161]
["bitfinex-derivatives","ETHF0:USTF0",1773259905950,6.7472032,2068.8,2067.8,0.32405161]
["bitfinex-derivatives","ETHF0:USTF0",1773259906152,0.57737437,2068.7,2067.8,0.32405161]
["bitfinex-derivatives","ETHF0:USTF0",1773259907558,0.57737437,2068.6,2068.0,0.56369965]
["bitfinex-derivatives","ETHF0:USTF0",1773259907853,0.57737437,2068.9,2068.2,0.56369965]
["bitfinex-derivatives","ETHF0:USTF0",1773259908245,0.57737437,2068.9,2068.3,0.56369965]
["bitfinex-derivatives","ETHF0:USTF0",1773259908651,1.84994872,2069.1,2068.3,0.56369965]
["bitfinex-derivatives","ETHF0:USTF0",1773259908851,0.57737437,2069.0,2068.3,0.56369965]
["bitfinex-derivatives","ETHF0:USTF0",1773259910959,0.57737437,2069.0,2068.1,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259911351,0.57737437,2069.0,2067.8,0.00595717]
["bitfinex-derivatives","ETHF0:USTF0",1773259911552,0.57737437,2069.0,2067.9,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259912156,0.5924361,2068.9,2067.9,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259913157,0.5924361,2068.8,2067.9,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259914849,6.9174361,2068.8,2067.9,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259915050,0.5924361,2068.7,2067.9,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259918760,0.5924361,2068.7,2067.8,0.00595717]
["bitfinex-derivatives","ETHF0:USTF0",1773259918761,0.5924361,2068.7,2068.1,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259918958,6.84443814,2068.9,2068.1,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259919358,0.5924361,2068.8,2068.1,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259919963,0.5924361,2068.8,2068.3,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259920164,6.325,2069.0,2068.3,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259920165,0.5924361,2069.0,2068.3,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259922367,6.8443443,2069.1,2068.5,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259922667,0.30231524,2069.7,2068.5,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259922668,0.5924361,2069.2,2068.5,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259922867,0.5924361,2069.2,2068.0,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259924466,0.5924361,2069.2,2068.2,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259927476,0.5924361,2069.2,2068.4,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259928478,0.5924361,2069.0,2068.4,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259939183,0.5924361,2069.2,2068.6,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259939386,0.5924361,2069.6,2068.8,0.54210931]
["bitfinex-derivatives","ETHF0:USTF0",1773259943387,0.5924361,2069.6,2068.4,0.55182492]
["bitfinex-derivatives","ETHF0:USTF0",1773259950095,0.58901289,2069.3,2068.4,0.55182492]
["bitfinex-derivatives","ETHF0:USTF0",1773259950301,0.58901289,2069.1,2068.4,0.55182492]
["bitfinex-derivatives","ETHF0:USTF0",1773259967207,0.59118067,2069.3,2068.5,0.54625757]
["bitfinex-derivatives","ETHF0:USTF0",1773259978221,0.54290533,2069.2,2068.5,0.54625757]
["bitfinex-derivatives","ETHF0:USTF0",1773259981527,0.54290533,2069.0,2068.4,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773259981726,0.54290533,2069.0,2068.4,0.81121243]
["bitfinex-derivatives","ETHF0:USTF0",1773259982625,0.54290533,2068.6,2067.9,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773259983327,0.54290533,2069.0,2068.3,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773259983530,0.54290533,2068.9,2068.3,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773259986932,6.09247375,2069.0,2068.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773259987130,0.54290533,2069.1,2068.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773260002045,6.87657287,2069.3,2068.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773260002245,0.55057287,2069.2,2068.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773260005045,0.55057287,2069.1,2068.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1773260006340,0.55057287,2069.1,2068.3,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260009045,6.09411855,2069.2,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260009345,0.55057287,2069.3,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260009644,0.55057287,2069.2,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260013544,6.09797068,2069.3,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260013743,6.64854355,2069.3,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260014045,0.55057287,2069.3,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260017353,0.55057287,2069.2,2068.6,0.5551621]
["bitfinex-derivatives","ETHF0:USTF0",1773260024242,0.54201915,2069.5,2068.8,0.59483795]
["bitfinex-derivatives","ETHF0:USTF0",1773260024443,0.54823714,2069.7,2068.9,0.59483795]
["bitfinex-derivatives","ETHF0:USTF0",1773260024753,0.54201915,2069.5,2068.9,0.59483795]
["bitfinex-derivatives","ETHF0:USTF0",1773260026954,6.64951362,2069.7,2069.0,0.59483795]
["bitfinex-derivatives","ETHF0:USTF0",1773260027150,0.54823714,2069.7,2069.0,0.59483795]
["bitfinex-derivatives","ETHF0:USTF0",1773260029947,0.54823714,2069.7,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773260029948,0.54278697,2069.3,2068.6,0.55573293]
["bitfinex-derivatives","ETHF0:USTF0",1773260042564,0.54278697,2069.5,2068.8,0.55573293]
["bitfinex-derivatives","ETHF0:USTF0",1773260043460,0.54278697,2069.3,2068.3,6.88273293]
["bitfinex-derivatives","ETHF0:USTF0",1773260043762,0.54278697,2069.0,2068.3,6.88273293]
["bitfinex-derivatives","ETHF0:USTF0",1773260044267,0.54278697,2069.0,2068.4,0.55573293]
["bitfinex-derivatives","ETHF0:USTF0",1773260051370,0.54278697,2069.0,2067.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773260051570,0.54278697,2069.0,2068.0,0.55573293]
["bitfinex-derivatives","ETHF0:USTF0",1773260073382,0.54278697,2069.0,2068.2,0.54248242]
["bitfinex-derivatives","ETHF0:USTF0",1773260073888,0.55485868,2068.9,2068.2,0.54248242]
["bitfinex-derivatives","ETHF0:USTF0",1773260079288,0.55485868,2069.0,2068.4,0.54248242]
["bitfinex-derivatives","ETHF0:USTF0",1773260083595,0.55485868,2069.0,2068.0,0.54894014]
["bitfinex-derivatives","ETHF0:USTF0",1773260084491,0.55485868,2069.0,2068.2,0.54894014]
["bitfinex-derivatives","ETHF0:USTF0",1773260084697,0.58960851,2069.2,2068.4,0.54894014]
["bitfinex-derivatives","ETHF0:USTF0",1773260085196,0.58960851,2069.1,2068.4,0.54894014]
["bitfinex-derivatives","ETHF0:USTF0",1773260085395,0.58960851,2069.0,2068.4,0.54894014]
["bitfinex-derivatives","ETHF0:USTF0",1773260089697,0.58960851,2069.0,2068.6,0.54894014]
["bitfinex-derivatives","ETHF0:USTF0",1773260090095,0.58960851,2069.0,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773260090295,0.58960851,2069.0,2068.2,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260090496,0.58960851,2069.0,2068.3,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260098103,0.58960851,2069.0,2068.2,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260098505,0.55301219,2069.3,2068.3,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260099205,0.55301219,2069.3,2068.5,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260106104,0.55301219,2069.4,2068.5,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260106309,0.55301219,2069.4,2068.4,1.27165076]
["bitfinex-derivatives","ETHF0:USTF0",1773260106310,0.55301219,2069.4,2068.8,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260108210,0.55301219,2069.4,2068.6,2.08434434]
["bitfinex-derivatives","ETHF0:USTF0",1773260108411,0.55301219,2069.4,2068.6,0.81269358]
["bitfinex-derivatives","ETHF0:USTF0",1773260109411,0.55301219,2069.4,2068.7,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260112814,1.82466295,2069.4,2068.7,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260113012,0.55301219,2069.3,2068.7,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260113913,0.55301219,2069.3,2068.5,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260117414,0.55301219,2069.1,2068.3,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260117614,0.55301219,2068.7,2067.9,0.57102358]
["bitfinex-derivatives","ETHF0:USTF0",1773260120018,0.55979272,2068.3,2067.8,0.00595717]
["bitfinex-derivatives","ETHF0:USTF0",1773260120219,0.55979272,2068.1,2067.6,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260120420,0.55979272,2068.4,2067.7,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260121224,0.56325833,2068.4,2067.7,0.57247362]
["bitfinex-derivatives","ETHF0:USTF0",1773260123224,0.00346561,2068.4,2068.1,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260123425,0.55979272,2068.8,2068.1,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260124325,0.56375681,2068.8,2068.1,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260124620,0.00396409,2068.8,2068.3,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260125022,0.55979272,2069.0,2068.5,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260125826,0.55979272,2069.2,2068.7,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260126022,0.56396715,2069.2,2068.7,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260131027,0.56396715,2069.2,2068.5,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260141529,1.83561791,2069.2,2068.5,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260141832,0.56143514,2069.1,2068.5,0.5664882]
["bitfinex-derivatives","ETHF0:USTF0",1773260145841,0.00417443,2069.2,2068.9,0.56824775]
["bitfinex-derivatives","ETHF0:USTF0",1773260146034,0.56143514,2069.4,2068.9,0.56824775]
["bitfinex-derivatives","ETHF0:USTF0",1773260147039,0.56743201,2069.4,2068.9,0.56824775]
["bitfinex-derivatives","ETHF0:USTF0",1773260159046,0.56743201,2069.4,2068.6,1.27165076]
["bitfinex-derivatives","ETHF0:USTF0",1773260159252,0.55530781,2069.1,2068.2,0.59525096]
["bitfinex-derivatives","ETHF0:USTF0",1773260160954,0.55530781,2069.1,2068.6,0.59525096]
["bitfinex-derivatives","ETHF0:USTF0",1773260161148,0.00599687,2069.4,2069.0,0.59525096]
["bitfinex-derivatives","ETHF0:USTF0",1773260161349,0.55530781,2070.2,2069.4,0.59525096]
["bitfinex-derivatives","ETHF0:USTF0",1773260161550,0.55530781,2070.2,2069.5,0.59525096]
["bitfinex-derivatives","ETHF0:USTF0",1773260162353,0.55886315,2070.2,2069.5,0.60079126]
["bitfinex-derivatives","ETHF0:USTF0",1773260180771,0.00355534,2070.2,2069.5,0.60079126]
["bitfinex-derivatives","ETHF0:USTF0",1773260180976,0.57519833,2070.5,2069.7,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260181671,0.24139,2071.0,2069.7,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260181872,0.57519833,2070.9,2069.9,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260182072,0.57994293,2070.9,2069.9,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260190381,0.57519833,2070.7,2069.9,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260195678,0.0047446,2070.9,2070.1,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260196170,0.57994293,2070.9,2070.1,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260199276,0.0047446,2070.9,2070.1,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260202484,0.55515875,2070.9,2070.1,0.53649281]
["bitfinex-derivatives","ETHF0:USTF0",1773260204977,0.0047446,2070.9,2070.3,0.56414046]
["bitfinex-derivatives","ETHF0:USTF0",1773260208786,0.55515875,2070.9,2070.3,0.56414046]
["bitfinex-derivatives","ETHF0:USTF0",1773260210883,0.55515875,2070.9,2069.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773260211088,0.55515875,2070.9,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260211286,0.59366921,2070.8,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260222903,0.59366921,2070.4,2070.0,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260223104,0.59366921,2070.4,2069.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773260223105,0.59366921,2070.4,2069.9,6.91256446]
["bitfinex-derivatives","ETHF0:USTF0",1773260224506,0.59366921,2070.4,2070.0,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260227407,0.59366921,2070.4,2069.9,6.91256446]
["bitfinex-derivatives","ETHF0:USTF0",1773260228106,0.59366921,2070.2,2069.7,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260230305,0.59366921,2070.4,2069.8,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260230806,0.59366921,2070.4,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773260230807,0.59841381,2070.9,2070.4,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260231002,0.41026314,2070.9,2070.4,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260231210,0.59366921,2070.7,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260232014,0.5977515,2070.7,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260233412,0.00408229,2070.7,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260233612,0.5977515,2070.7,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260234911,0.00408229,2070.7,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260237219,0.5977515,2070.7,2070.1,0.58656446]
["bitfinex-derivatives","ETHF0:USTF0",1773260242222,0.00408229,2070.7,2070.1,0.82805446]
["bitfinex-derivatives","ETHF0:USTF0",1773260242420,0.00408229,2070.7,2070.2,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260242627,0.00408229,2070.7,2070.2,1.82564774]
["bitfinex-derivatives","ETHF0:USTF0",1773260243021,0.5669154,2070.7,2070.2,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260247025,0.00408229,2070.7,2070.2,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260248926,0.5669154,2070.7,2070.2,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260249727,0.00408229,2070.7,2070.2,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260249928,0.00408229,2070.7,2070.2,1.82564774]
["bitfinex-derivatives","ETHF0:USTF0",1773260250126,6.72431691,2071.1,2070.3,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260250327,0.56283311,2071.0,2070.3,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260251125,0.56695363,2071.0,2070.3,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260255437,0.56283311,2070.9,2070.2,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260256131,0.56283311,2070.9,2070.3,0.79727974]
["bitfinex-derivatives","ETHF0:USTF0",1773260256336,0.56283311,2070.9,2070.4,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260257035,0.56283311,2070.9,2070.3,0.79727974]
["bitfinex-derivatives","ETHF0:USTF0",1773260257237,0.56283311,2070.9,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773260257437,0.56283311,2070.7,2070.1,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260257637,0.56283311,2070.5,2070.0,6.88280974]
["bitfinex-derivatives","ETHF0:USTF0",1773260257834,0.56283311,2070.5,2070.1,0.55580974]
["bitfinex-derivatives","ETHF0:USTF0",1773260262839,0.56283311,2070.5,2069.8,0.5594253]
["bitfinex-derivatives","ETHF0:USTF0",1773260268644,1.269838,2070.6,2069.6,0.5594253]
["bitfinex-derivatives","ETHF0:USTF0",1773260268645,0.56121041,2070.1,2069.6,0.5594253]
["bitfinex-derivatives","ETHF0:USTF0",1773260272541,6.56842,2070.8,2069.6,0.5594253]
["bitfinex-derivatives","ETHF0:USTF0",1773260272542,0.55729458,2070.3,2069.6,0.5594253]
["bitfinex-derivatives","ETHF0:USTF0",1773260272739,0.55729458,2070.3,2069.7,0.56262231]
["bitfinex-derivatives","ETHF0:USTF0",1773260274435,0.55729458,2070.5,2069.7,0.56262231]
["bitfinex-derivatives","ETHF0:USTF0",1773260280248,0.55729458,2070.3,2069.7,0.56262231]
["bitfinex-derivatives","ETHF0:USTF0",1773260282755,0.55729458,2070.1,2069.5,0.56816261]
["bitfinex-derivatives","ETHF0:USTF0",1773260282948,0.55729458,2069.9,2069.5,0.56816261]
["bitfinex-derivatives","ETHF0:USTF0",1773260297359,0.55729458,2069.9,2069.4,5.69608062]
["bitfinex-derivatives","ETHF0:USTF0",1773260297656,0.55729458,2069.9,2069.4,6.25870293]
["bitfinex-derivatives","ETHF0:USTF0",1773260297857,0.55729458,2069.9,2069.5,0.56262231]
["bitfinex-derivatives","ETHF0:USTF0",1773260298459,0.55729458,2069.9,2069.5,0.5676089]
["bitfinex-derivatives","ETHF0:USTF0",1773260299257,0.55729458,2069.9,2069.5,0.00498659]
["bitfinex-derivatives","ETHF0:USTF0",1773260299459,0.55729458,2069.9,2068.9,0.56262231]
["bitfinex-derivatives","ETHF0:USTF0",1773260299662,0.55729458,2069.8,2068.9,0.56262231]
["bitfinex-derivatives","ETHF0:USTF0",1773260300458,0.55729458,2069.8,2068.9,0.56632143]
["bitfinex-derivatives","ETHF0:USTF0",1773260304258,0.55729458,2069.8,2069.1,0.58382224]
["bitfinex-derivatives","ETHF0:USTF0",1773260304663,0.56599299,2070.0,2069.1,0.58382224]
["bitfinex-derivatives","ETHF0:USTF0",1773260307658,0.56599299,2070.0,2069.3,0.58382224]
["bitfinex-derivatives","ETHF0:USTF0",1773260321270,1.27081244,2070.5,2069.9,0.56786331]
["bitfinex-derivatives","ETHF0:USTF0",1773260321271,0.57792024,2070.5,2069.9,0.56786331]
["bitfinex-derivatives","ETHF0:USTF0",1773260321476,0.57792024,2070.7,2069.9,0.56786331]
["bitfinex-derivatives","ETHF0:USTF0",1773260322172,0.57792024,2070.6,2069.9,0.56786331]
["bitfinex-derivatives","ETHF0:USTF0",1773260324877,0.57792024,2070.9,2069.9,0.56786331]
["bitfinex-derivatives","ETHF0:USTF0",1773260343197,0.57792024,2070.9,2070.1,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260343396,0.00412052,2071.0,2070.3,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260343597,0.00412052,2071.0,2070.4,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260343796,0.00412052,2071.0,2070.4,0.58057036]
["bitfinex-derivatives","ETHF0:USTF0",1773260345197,0.59112588,2071.0,2070.4,0.58057036]
["bitfinex-derivatives","ETHF0:USTF0",1773260347097,0.58700536,2071.6,2070.9,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260347393,0.35290337,2072.1,2071.5,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260347596,0.35290337,2071.9,2071.5,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260347796,0.35290337,2071.9,2071.3,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260348300,0.35810916,2071.9,2071.3,0.57448396]
["bitfinex-derivatives","ETHF0:USTF0",1773260364814,0.3722535,2072.1,2071.5,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260365706,0.3766216,2072.1,2071.5,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260373616,0.36654568,2072.0,2071.3,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260374917,0.36690272,2071.6,2071.1,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260375317,0.36690272,2071.8,2071.2,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260377323,1.64065468,2072.0,2071.2,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260377824,0.3714001,2071.9,2071.2,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260378523,0.36284117,2072.0,2071.2,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260380326,0.36277731,2071.9,2071.2,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260392531,0.39083663,2071.7,2071.2,0.58754224]
["bitfinex-derivatives","ETHF0:USTF0",1773260395038,0.39083663,2071.7,2071.1,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260397336,0.39047121,2071.8,2071.1,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260398134,0.38965208,2071.7,2071.1,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260398338,0.38965208,2071.7,2070.9,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260398938,1.26925458,2071.4,2070.9,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260399136,0.38965208,2071.3,2070.9,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260401140,0.56336503,2071.1,2070.5,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260402339,0.56336503,2070.9,2070.4,0.601622]
["bitfinex-derivatives","ETHF0:USTF0",1773260402940,0.56336503,2071.5,2070.8,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260403638,0.56336503,2071.3,2070.8,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260411850,0.56336503,2071.3,2070.5,0.5955356]
["bitfinex-derivatives","ETHF0:USTF0",1773260419858,1.82148839,2071.2,2070.4,0.0060864]
["bitfinex-derivatives","ETHF0:USTF0",1773260420154,0.55231307,2071.1,2070.4,0.0060864]
["bitfinex-derivatives","ETHF0:USTF0",1773260420458,0.55231307,2071.1,2070.4,0.59969112]
["bitfinex-derivatives","ETHF0:USTF0",1773260421352,1.26917532,2071.2,2070.4,0.59969112]
["bitfinex-derivatives","ETHF0:USTF0",1773260421353,0.55231307,2070.9,2070.4,0.0060864]
["bitfinex-derivatives","ETHF0:USTF0",1773260421556,0.55231307,2070.7,2069.7,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260422461,0.55231307,2070.7,2069.7,0.59783563]
["bitfinex-derivatives","ETHF0:USTF0",1773260424958,0.55231307,2070.6,2069.7,0.59783563]
["bitfinex-derivatives","ETHF0:USTF0",1773260425164,0.55600747,2070.6,2069.7,0.59783563]
["bitfinex-derivatives","ETHF0:USTF0",1773260427259,0.55231307,2070.4,2069.7,0.59783563]
["bitfinex-derivatives","ETHF0:USTF0",1773260430970,0.55600747,2070.6,2069.7,0.59783563]
["bitfinex-derivatives","ETHF0:USTF0",1773260434671,0.0036944,2070.6,2069.8,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260435468,0.55600747,2070.6,2069.8,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260437973,0.0036944,2070.6,2069.8,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260438278,0.55231307,2070.9,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260439274,0.55791424,2070.9,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260448792,0.56532464,2070.8,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260464408,0.55230257,2070.7,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260467810,0.55230257,2070.6,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260471111,6.14929868,2070.7,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260471112,1.27010361,2070.4,2070.0,0.59360472]
["bitfinex-derivatives","ETHF0:USTF0",1773260471316,0.55230257,2070.1,2069.8,0.57829043]
["bitfinex-derivatives","ETHF0:USTF0",1773260471609,6.87930257,2070.5,2069.7,0.30064678]
["bitfinex-derivatives","ETHF0:USTF0",1773260471815,0.55230257,2070.4,2069.7,0.30064678]
["bitfinex-derivatives","ETHF0:USTF0",1773260477821,0.55230257,2070.4,2069.7,0.30064678]
["bitfinex-derivatives","ETHF0:USTF0",1773260480821,0.56862252,2070.3,2069.7,0.30064678]
["bitfinex-derivatives","ETHF0:USTF0",1773260481026,0.56862252,2070.3,2069.7,0.00423091]
["bitfinex-derivatives","ETHF0:USTF0",1773260490126,0.56862252,2070.3,2069.7,0.30752075]
["bitfinex-derivatives","ETHF0:USTF0",1773260491626,0.56862252,2070.3,2069.7,0.00423091]
["bitfinex-derivatives","ETHF0:USTF0",1773260492624,0.56862252,2070.3,2069.7,0.30778852]
["bitfinex-derivatives","ETHF0:USTF0",1773260498338,1.27010361,2070.0,2069.4,0.30319871]
["bitfinex-derivatives","ETHF0:USTF0",1773260498631,0.56862252,2069.7,2069.1,0.30742962]
["bitfinex-derivatives","ETHF0:USTF0",1773260499439,0.56862252,2069.7,2069.1,0.31090866]
["bitfinex-derivatives","ETHF0:USTF0",1773260508244,0.58115408,2069.9,2069.2,0.30825523]
["bitfinex-derivatives","ETHF0:USTF0",1773260508442,0.58115408,2069.9,2069.4,0.30825523]
["bitfinex-derivatives","ETHF0:USTF0",1773260516750,0.58115408,2069.9,2069.1,1.80227445]
["bitfinex-derivatives","ETHF0:USTF0",1773260516944,0.58115408,2069.9,2069.1,0.29057084]
["bitfinex-derivatives","ETHF0:USTF0",1773260526658,0.56835695,2070.2,2069.8,0.2823579]
["bitfinex-derivatives","ETHF0:USTF0",1773260526847,0.56835695,2070.2,2069.7,1.55246151]
["bitfinex-derivatives","ETHF0:USTF0",1773260527049,0.56835695,2070.2,2069.6,0.2823579]
["bitfinex-derivatives","ETHF0:USTF0",1773260532058,0.56835695,2070.2,2069.5,0.28406476]
["bitfinex-derivatives","ETHF0:USTF0",1773260554372,0.56832629,2070.6,2070.0,0.23688211]
["bitfinex-derivatives","ETHF0:USTF0",1773260561185,0.56832629,2070.6,2069.9,0.48122685]
["bitfinex-derivatives","ETHF0:USTF0",1773260562980,0.56832629,2070.6,2070.0,0.23960991]
["bitfinex-derivatives","ETHF0:USTF0",1773260563282,0.52299248,2070.6,2070.2,0.23960991]
["bitfinex-derivatives","ETHF0:USTF0",1773260568690,0.52299248,2070.6,2070.1,0.52045047]
["bitfinex-derivatives","ETHF0:USTF0",1773260568988,0.52299248,2070.6,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773260569187,0.52299248,2070.6,2070.1,0.52045047]
["bitfinex-derivatives","ETHF0:USTF0",1773260575090,0.52299248,2070.6,2070.2,0.27589629]
["bitfinex-derivatives","ETHF0:USTF0",1773260578893,0.52299248,2070.6,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773260579092,0.52299248,2070.6,2070.1,0.51734757]
["bitfinex-derivatives","ETHF0:USTF0",1773260580390,0.52299248,2070.6,2069.9,0.27577099]
["bitfinex-derivatives","ETHF0:USTF0",1773260580592,0.52299248,2070.6,2069.8,6.60277099]
["bitfinex-derivatives","ETHF0:USTF0",1773260580891,0.52299248,2070.6,2069.9,0.27577099]
["bitfinex-derivatives","ETHF0:USTF0",1773260581393,0.57058314,2070.8,2070.1,0.54104749]
["bitfinex-derivatives","ETHF0:USTF0",1773260583396,0.00560117,2070.9,2070.3,0.54104749]
["bitfinex-derivatives","ETHF0:USTF0",1773260583596,0.57618431,2070.9,2070.3,0.54104749]
["bitfinex-derivatives","ETHF0:USTF0",1773260589601,0.57618431,2070.9,2070.4,0.54104749]
["bitfinex-derivatives","ETHF0:USTF0",1773260591196,0.00560117,2070.9,2070.4,0.54104749]
["bitfinex-derivatives","ETHF0:USTF0",1773260591396,0.57058314,2071.2,2070.8,0.54104749]
["bitfinex-derivatives","ETHF0:USTF0",1773260591593,4.2671313,2071.8,2071.0,0.59565939]
["bitfinex-derivatives","ETHF0:USTF0",1773260591804,6.10796994,2071.7,2071.0,0.59565939]
["bitfinex-derivatives","ETHF0:USTF0",1773260592201,6.10796994,2071.6,2071.0,0.59565939]
["bitfinex-derivatives","ETHF0:USTF0",1773260592397,0.00582446,2071.6,2071.0,0.60094461]
["bitfinex-derivatives","ETHF0:USTF0",1773260594001,0.00545175,2071.5,2071.0,0.60094461]
["bitfinex-derivatives","ETHF0:USTF0",1773260595598,0.00582446,2071.6,2071.1,1.26933335]
["bitfinex-derivatives","ETHF0:USTF0",1773260595799,0.00545175,2071.8,2071.2,0.59293352]
["bitfinex-derivatives","ETHF0:USTF0",1773260596705,0.01131133,2071.8,2071.2,0.59293352]
["bitfinex-derivatives","ETHF0:USTF0",1773260597001,0.00585958,2071.8,2071.4,0.59014612]
["bitfinex-derivatives","ETHF0:USTF0",1773260597196,0.01102654,2071.9,2071.4,0.59014612]
["bitfinex-derivatives","ETHF0:USTF0",1773260598103,0.0171816,2071.9,2071.4,0.59014612]
["bitfinex-derivatives","ETHF0:USTF0",1773260598403,0.0311335,2071.8,2071.1,0.58009264]
["bitfinex-derivatives","ETHF0:USTF0",1773260606817,0.0311335,2071.8,2071.1,1.84942599]
["bitfinex-derivatives","ETHF0:USTF0",1773260607017,0.00615506,2071.9,2071.4,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260609612,0.24118,2072.8,2071.4,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260609613,0.12691096,2072.2,2071.4,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260610719,0.12984402,2071.8,2071.4,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260612719,0.12984402,2071.8,2071.2,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260615521,0.13662151,2072.0,2071.2,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260615722,0.13662151,2072.0,2071.1,1.26933335]
["bitfinex-derivatives","ETHF0:USTF0",1773260615723,0.13662151,2072.0,2071.4,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260615925,0.00572914,2072.2,2071.6,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260616118,0.14009215,2072.2,2071.6,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260618124,0.13436301,2072.0,2071.2,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260619928,0.13427139,2071.6,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260620319,0.13430445,2071.8,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260625630,6.1104129,2071.8,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260625829,0.13278685,2071.8,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260626128,6.24320153,2071.8,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260626328,0.13057234,2071.7,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260636838,0.13482792,2071.6,2071.1,0.53665166]
["bitfinex-derivatives","ETHF0:USTF0",1773260637033,0.42693916,2071.2,2070.5,0.54805192]
["bitfinex-derivatives","ETHF0:USTF0",1773260637241,1.69627251,2071.1,2070.5,0.54805192]
["bitfinex-derivatives","ETHF0:USTF0",1773260638138,1.69627251,2071.1,2070.5,0.55214999]
["bitfinex-derivatives","ETHF0:USTF0",1773260638842,0.42693916,2071.1,2070.5,0.55214999]
["bitfinex-derivatives","ETHF0:USTF0",1773260639344,0.42693916,2071.1,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773260639345,0.56169079,2071.0,2070.4,0.54805192]
["bitfinex-derivatives","ETHF0:USTF0",1773260640131,0.56169079,2071.0,2070.4,0.55164792]
["bitfinex-derivatives","ETHF0:USTF0",1773260640332,0.56169079,2070.8,2070.4,0.55164792]
["bitfinex-derivatives","ETHF0:USTF0",1773260640539,0.56169079,2070.8,2070.4,0.07504836]
["bitfinex-derivatives","ETHF0:USTF0",1773260640939,1.26933335,2071.1,2070.4,0.07504836]
["bitfinex-derivatives","ETHF0:USTF0",1773260641139,0.56169079,2071.0,2070.4,0.07504836]
["bitfinex-derivatives","ETHF0:USTF0",1773260645149,6.56536,2071.3,2069.9,1.51084335]
["bitfinex-derivatives","ETHF0:USTF0",1773260645150,0.56169079,2070.6,2070.2,0.54805192]
["bitfinex-derivatives","ETHF0:USTF0",1773260645343,0.56169079,2070.6,2070.0,0.54805192]
["bitfinex-derivatives","ETHF0:USTF0",1773260646243,0.56604216,2070.6,2070.0,0.55276176]
["bitfinex-derivatives","ETHF0:USTF0",1773260647950,0.00435137,2070.6,2070.0,0.55276176]
["bitfinex-derivatives","ETHF0:USTF0",1773260649049,0.56604216,2070.6,2070.0,0.55276176]
["bitfinex-derivatives","ETHF0:USTF0",1773260659957,0.00435137,2070.6,2070.0,0.55276176]
["bitfinex-derivatives","ETHF0:USTF0",1773260666161,0.55350866,2071.1,2070.0,0.55276176]
["bitfinex-derivatives","ETHF0:USTF0",1773260666761,0.55350866,2071.0,2070.2,0.57479458]
["bitfinex-derivatives","ETHF0:USTF0",1773260667157,0.55804732,2071.0,2070.2,0.57479458]
["bitfinex-derivatives","ETHF0:USTF0",1773260670167,0.00453866,2071.0,2070.4,0.57479458]
["bitfinex-derivatives","ETHF0:USTF0",1773260670560,0.55350866,2070.7,2070.0,0.57950442]
["bitfinex-derivatives","ETHF0:USTF0",1773260670759,0.55350866,2070.7,2070.0,0.00470984]
["bitfinex-derivatives","ETHF0:USTF0",1773260670969,0.55350866,2070.7,2070.0,0.57950442]
["bitfinex-derivatives","ETHF0:USTF0",1773260671964,0.55350866,2070.6,2070.0,0.57950442]
["bitfinex-derivatives","ETHF0:USTF0",1773260682883,0.55350866,2070.6,2069.5,0.54965867]
["bitfinex-derivatives","ETHF0:USTF0",1773260683880,0.55350866,2070.6,2069.5,0.55364929]
["bitfinex-derivatives","ETHF0:USTF0",1773260685975,0.55556146,2070.4,2069.5,0.55364929]
["bitfinex-derivatives","ETHF0:USTF0",1773260695782,0.55556146,2070.4,2069.7,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260698080,0.55914013,2070.6,2069.7,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260705086,6.12171767,2070.7,2069.9,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260705087,6.6808578,2070.7,2069.9,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260705387,0.55914013,2070.9,2070.2,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260705591,0.55914013,2070.9,2069.9,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260705787,0.55914013,2070.8,2069.9,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260706591,0.80055013,2070.8,2069.9,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260706791,0.55914013,2070.7,2069.9,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260707692,0.55914013,2070.6,2069.6,0.5441156]
["bitfinex-derivatives","ETHF0:USTF0",1773260711390,0.55914013,2070.4,2069.5,6.33099062]
["bitfinex-derivatives","ETHF0:USTF0",1773260711593,0.55914013,2069.9,2069.5,0.00399062]
["bitfinex-derivatives","ETHF0:USTF0",1773260715096,0.55914013,2069.9,2069.5,0.54810622]
["bitfinex-derivatives","ETHF0:USTF0",1773260718597,0.55914013,2069.9,2069.5,0.00399062]
["bitfinex-derivatives","ETHF0:USTF0",1773260728803,0.55914013,2069.9,2069.2,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773260728804,0.55914013,2069.9,2068.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773260729004,0.57139797,2069.3,2068.4,1.27102725]
["bitfinex-derivatives","ETHF0:USTF0",1773260729208,0.57139797,2069.1,2068.5,0.58265012]
["bitfinex-derivatives","ETHF0:USTF0",1773260729805,0.57533991,2069.1,2068.5,0.00611275]
["bitfinex-derivatives","ETHF0:USTF0",1773260730005,0.57533991,2069.1,2068.1,0.58265012]
["bitfinex-derivatives","ETHF0:USTF0",1773260730006,0.57139797,2068.9,2068.1,0.58265012]
["bitfinex-derivatives","ETHF0:USTF0",1773260731204,0.57139797,2068.9,2068.1,0.58689921]
["bitfinex-derivatives","ETHF0:USTF0",1773260731802,0.57139797,2068.8,2068.1,0.58689921]
["bitfinex-derivatives","ETHF0:USTF0",1773260732106,0.57139797,2068.6,2068.1,0.00424909]
["bitfinex-derivatives","ETHF0:USTF0",1773260732505,0.57139797,2068.4,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773260732708,1.84242522,2067.8,2067.2,10.68459614]
["bitfinex-derivatives","ETHF0:USTF0",1773260732907,0.57139797,2068.0,2067.5,0.58265012]
["bitfinex-derivatives","ETHF0:USTF0",1773260733709,0.57139797,2068.0,2067.5,0.00471682]
["bitfinex-derivatives","ETHF0:USTF0",1773260735908,0.57139797,2068.0,2067.5,0.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1773260736410,0.57139797,2068.0,2067.5,0.00471682]
["bitfinex-derivatives","ETHF0:USTF0",1773260736601,0.57139797,2068.0,2067.5,0.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1773260740214,6.329,2068.6,2067.8,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260740215,0.57434404,2068.6,2067.8,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260740420,0.57434404,2068.6,2067.9,1.86481356]
["bitfinex-derivatives","ETHF0:USTF0",1773260740613,0.57434404,2068.6,2068.0,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260743121,0.57434404,2068.6,2067.5,0.24650682]
["bitfinex-derivatives","ETHF0:USTF0",1773260743122,0.57434404,2068.6,2068.2,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260744724,0.57434404,2069.0,2068.2,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260745918,0.57434404,2068.9,2068.0,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260748323,0.57434404,2068.9,2068.2,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260749127,0.57434404,2069.0,2068.6,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260749329,0.57828598,2069.1,2068.6,0.59378631]
["bitfinex-derivatives","ETHF0:USTF0",1773260752033,0.57828598,2069.1,2068.8,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260752319,0.56251787,2069.6,2068.8,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260753026,0.56251787,2069.6,2069.0,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260753231,0.5676203,2069.6,2069.0,0.55312336]
["bitfinex-derivatives","ETHF0:USTF0",1773260753429,0.5676203,2069.6,2069.0,0.00427511]
["bitfinex-derivatives","ETHF0:USTF0",1773260764240,0.56251787,2069.5,2069.0,0.00427511]
["bitfinex-derivatives","ETHF0:USTF0",1773260764634,0.56251787,2069.5,2069.0,0.55312336]
["bitfinex-derivatives","ETHF0:USTF0",1773260768039,0.00510243,2069.6,2069.3,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260768339,0.56251787,2069.9,2069.3,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260769341,0.56705017,2069.9,2069.3,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260771536,0.0045323,2069.9,2069.6,1.27102725]
["bitfinex-derivatives","ETHF0:USTF0",1773260771843,0.56251787,2070.1,2069.7,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260772042,0.56251787,2070.1,2069.6,1.27102725]
["bitfinex-derivatives","ETHF0:USTF0",1773260772043,0.56251787,2070.1,2069.3,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260772847,0.56844861,2070.1,2069.3,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260777049,0.56844861,2070.1,2069.0,1.27479613]
["bitfinex-derivatives","ETHF0:USTF0",1773260777050,0.56844861,2070.1,2069.1,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260784752,0.56104168,2069.9,2069.1,0.54884825]
["bitfinex-derivatives","ETHF0:USTF0",1773260785254,0.56104168,2069.8,2069.0,0.58987927]
["bitfinex-derivatives","ETHF0:USTF0",1773260787553,0.56104168,2069.8,2069.0,0.00427511]
["bitfinex-derivatives","ETHF0:USTF0",1773260787858,0.56104168,2069.6,2068.6,0.58560416]
["bitfinex-derivatives","ETHF0:USTF0",1773260788158,0.56104168,2069.5,2068.6,0.58560416]
["bitfinex-derivatives","ETHF0:USTF0",1773260788753,0.56104168,2069.5,2068.6,0.59027221]
["bitfinex-derivatives","ETHF0:USTF0",1773260801266,0.56104168,2069.5,2068.8,0.56209084]
["bitfinex-derivatives","ETHF0:USTF0",1773260814386,0.54275946,2069.4,2068.8,0.56209084]
["bitfinex-derivatives","ETHF0:USTF0",1773260838910,1.81397804,2069.4,2068.8,0.56209084]
["bitfinex-derivatives","ETHF0:USTF0",1773260839209,0.54275946,2069.3,2068.6,0.58824697]
["bitfinex-derivatives","ETHF0:USTF0",1773260841513,0.54299977,2069.1,2068.6,0.00466805]
["bitfinex-derivatives","ETHF0:USTF0",1773260841714,0.54299977,2069.1,2068.4,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1773260842108,0.54299977,2069.0,2068.4,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1773260842711,0.54299977,2069.0,2068.4,0.57628209]
["bitfinex-derivatives","ETHF0:USTF0",1773260843411,1.81421835,2069.0,2068.4,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1773260843713,0.54299977,2068.5,2067.8,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1773260844512,0.54718971,2068.5,2067.8,0.57726001]
["bitfinex-derivatives","ETHF0:USTF0",1773260847114,0.54718971,2068.5,2067.8,0.00591519]
["bitfinex-derivatives","ETHF0:USTF0",1773260848314,0.54718971,2068.5,2067.8,0.57726001]
["bitfinex-derivatives","ETHF0:USTF0",1773260853413,0.54718971,2068.5,2068.0,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1773260853816,0.54718971,2068.5,2067.9,0.57134482]
["bitfinex-derivatives","ETHF0:USTF0",1773260863024,0.54718971,2068.5,2067.8,0.59863563]
["bitfinex-derivatives","ETHF0:USTF0",1773260863325,0.5417985,2068.4,2067.8,0.00591519]
["bitfinex-derivatives","ETHF0:USTF0",1773260863825,0.5417985,2068.4,2067.8,0.59863563]
["bitfinex-derivatives","ETHF0:USTF0",1773260865927,0.5417985,2068.4,2067.8,0.00591519]
["bitfinex-derivatives","ETHF0:USTF0",1773260868226,0.5417985,2068.2,2067.4,6.92172044]
["bitfinex-derivatives","ETHF0:USTF0",1773260868428,0.5417985,2068.0,2067.4,6.92172044]
["bitfinex-derivatives","ETHF0:USTF0",1773260869326,0.5417985,2068.0,2067.4,6.92693488]
["bitfinex-derivatives","ETHF0:USTF0",1773260869928,0.5417985,2068.0,2067.4,0.59793488]
["bitfinex-derivatives","ETHF0:USTF0",1773260870428,0.5417985,2068.0,2067.4,0.00521444]
["bitfinex-derivatives","ETHF0:USTF0",1773260874327,0.5417985,2068.0,2067.4,0.58868597]
["bitfinex-derivatives","ETHF0:USTF0",1773260874627,0.5417985,2068.0,2067.5,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260874826,0.5417985,2068.0,2067.7,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260875328,0.58534293,2068.3,2067.7,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260880636,0.58534293,2068.2,2067.5,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260886836,0.58534293,2068.3,2067.6,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260887141,0.58534293,2068.3,2067.7,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260888041,0.58953287,2068.5,2068.1,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260888941,0.58953287,2068.5,2067.9,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260893847,0.00418994,2068.5,2068.1,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260896243,0.58953287,2068.5,2067.7,0.58347153]
["bitfinex-derivatives","ETHF0:USTF0",1773260901955,0.00418994,2068.5,2067.9,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260904150,0.00418994,2068.5,2068.1,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260905852,0.54096912,2068.8,2068.1,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260906450,7.11083374,2068.9,2068.1,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260906657,0.54096912,2068.9,2068.1,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260906950,0.54688891,2068.9,2068.1,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260908149,0.00591979,2068.9,2068.3,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260908748,0.54688891,2068.9,2068.3,0.59056059]
["bitfinex-derivatives","ETHF0:USTF0",1773260927478,0.54688891,2068.9,2068.0,0.59143598]
["bitfinex-derivatives","ETHF0:USTF0",1773260940882,0.54688891,2068.9,2067.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773260940883,0.54688891,2068.9,2068.2,0.58962172]
["bitfinex-derivatives","ETHF0:USTF0",1773260952090,0.54688891,2068.9,2068.4,0.58962172]
["bitfinex-derivatives","ETHF0:USTF0",1773260957295,0.59188541,2069.1,2068.2,0.58962172]
["bitfinex-derivatives","ETHF0:USTF0",1773260957494,0.59188541,2069.0,2068.2,0.58962172]
["bitfinex-derivatives","ETHF0:USTF0",1773260958094,0.59562104,2069.0,2068.2,0.58962172]
["bitfinex-derivatives","ETHF0:USTF0",1773260958287,0.59562104,2069.0,2068.3,0.58962172]
["bitfinex-derivatives","ETHF0:USTF0",1773260960196,0.59562104,2069.0,2068.5,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260962001,0.00373563,2069.0,2068.5,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260963002,0.5681256,2069.0,2068.5,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260977604,0.00373563,2069.0,2068.5,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260978611,0.00373563,2069.0,2068.7,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260978912,0.56438997,2069.1,2068.7,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260980014,0.56889063,2069.1,2068.7,0.55276494]
["bitfinex-derivatives","ETHF0:USTF0",1773260982017,0.00450066,2069.1,2068.9,0.55116542]
["bitfinex-derivatives","ETHF0:USTF0",1773260982314,0.54096846,2069.5,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773260982514,0.54096846,2069.3,2068.9,0.55554766]
["bitfinex-derivatives","ETHF0:USTF0",1773260983218,0.54463651,2069.3,2068.9,0.55554766]
["bitfinex-derivatives","ETHF0:USTF0",1773260989020,0.00366805,2069.3,2068.9,0.55554766]
["bitfinex-derivatives","ETHF0:USTF0",1773260989219,0.53818107,2069.4,2068.9,0.55554766]
["bitfinex-derivatives","ETHF0:USTF0",1773260990221,0.54195595,2069.4,2068.9,0.55554766]
["bitfinex-derivatives","ETHF0:USTF0",1773260991024,0.00377488,2069.4,2069.0,1.80931285]
["bitfinex-derivatives","ETHF0:USTF0",1773260991226,0.53913667,2069.5,2069.1,0.53721423]
["bitfinex-derivatives","ETHF0:USTF0",1773260992023,5.30789758,2070.0,2069.1,0.53721423]
["bitfinex-derivatives","ETHF0:USTF0",1773260992222,0.00168026,2069.8,2069.1,0.53721423]
["bitfinex-derivatives","ETHF0:USTF0",1773260992415,0.00168026,2069.7,2069.1,0.53721423]
["bitfinex-derivatives","ETHF0:USTF0",1773261002325,0.00411296,2069.5,2068.9,6.92803917]
["bitfinex-derivatives","ETHF0:USTF0",1773261002726,0.00411296,2069.5,2069.0,0.59365693]
["bitfinex-derivatives","ETHF0:USTF0",1773261003526,0.00365347,2070.0,2069.3,0.59571341]
["bitfinex-derivatives","ETHF0:USTF0",1773261005332,1.27575209,2070.0,2069.1,0.83755247]
["bitfinex-derivatives","ETHF0:USTF0",1773261005536,1.27209862,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261008235,0.00141636,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261020350,6.56363457,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261020550,6.56363457,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261020752,6.56363457,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261020950,4.0290914,2070.0,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261021144,6.56371392,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261021348,6.56371392,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261021551,6.56371392,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261021852,4.0290914,2070.0,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261022052,6.56358689,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261022253,6.56358689,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261022455,6.56358689,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261022654,4.0290914,2070.0,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261022855,6.56363367,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261023055,6.56363367,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261023259,6.56363367,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261023556,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261023757,6.56359689,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261023959,6.56359689,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261024158,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261024359,6.56323111,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261024655,6.56323111,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261024857,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261025058,6.56323118,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261025358,6.56323118,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261025558,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261025859,6.56296193,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261026054,6.56296193,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261026254,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261026455,6.56287056,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261026655,6.56287056,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261026857,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261027057,6.56141231,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261027257,6.56141231,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261027459,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261027658,6.56132465,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261027861,6.56132465,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261028161,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261028361,6.56144134,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261028560,6.56144134,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261028760,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261029060,6.56161401,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261029358,6.56161401,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261029560,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261029761,6.56165922,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261029960,6.56165922,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261030161,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261030361,6.56171083,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261030661,6.56171083,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261030860,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261031062,6.56176883,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261031254,6.56176883,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261031559,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261031755,6.56190456,2069.8,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261031956,6.56190456,2069.7,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261032157,6.33,2069.9,2069.1,0.59595247]
["bitfinex-derivatives","ETHF0:USTF0",1773261032358,6.56207686,2069.8,2068.9,6.33438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261032652,6.56207686,2069.7,2069.0,0.62543076]
["bitfinex-derivatives","ETHF0:USTF0",1773261032858,6.33,2069.9,2069.0,0.62543076]
["bitfinex-derivatives","ETHF0:USTF0",1773261033157,6.56203283,2069.8,2069.0,0.62543076]
["bitfinex-derivatives","ETHF0:USTF0",1773261033453,6.56203283,2069.7,2069.0,0.62543076]
["bitfinex-derivatives","ETHF0:USTF0",1773261033658,6.33,2069.9,2069.0,0.62543076]
["bitfinex-derivatives","ETHF0:USTF0",1773261033859,7.83583983,2069.8,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261034053,6.5645666,2069.7,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261034260,6.5645666,2069.6,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261034461,1.27127323,2069.8,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261034660,6.56456047,2069.7,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261034859,6.56456047,2069.6,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261035062,1.27127323,2069.8,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261035261,6.5649732,2069.7,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261035460,6.5649732,2069.6,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261035659,1.27127323,2069.8,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261035856,6.56497153,2069.7,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261036060,6.56497153,2069.6,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261036257,1.27127323,2069.8,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261036459,6.56454461,2069.7,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261036659,6.56454461,2069.6,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261036860,1.27127323,2069.8,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261037161,6.5645466,2069.7,2068.9,0.6278622]
["bitfinex-derivatives","ETHF0:USTF0",1773261037363,6.5645466,2069.6,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261037563,6.5645466,2069.5,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261037863,5.29671116,2069.8,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261038057,6.56444944,2069.7,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261038256,6.56444944,2069.6,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261038456,6.56444944,2069.5,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261038661,5.29671116,2069.8,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261038968,6.5636825,2069.7,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261039167,6.5636825,2069.6,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261039361,5.29671116,2069.8,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261039562,6.56306745,2069.7,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261039763,6.56306745,2069.6,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261039960,0.24154,2069.7,2068.9,0.62783131]
["bitfinex-derivatives","ETHF0:USTF0",1773261040165,6.33,2069.5,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261040866,6.56063117,2069.4,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261042166,6.33,2069.5,2068.9,0.00438224]
["bitfinex-derivatives","ETHF0:USTF0",1773261048474,6.33,2069.5,2068.4,0.62675339]
["bitfinex-derivatives","ETHF0:USTF0",1773261048775,6.55457246,2069.4,2068.4,0.62675339]
["bitfinex-derivatives","ETHF0:USTF0",1773261049171,6.55457246,2069.3,2068.4,0.62675339]
["bitfinex-derivatives","ETHF0:USTF0",1773261049375,7.60127323,2069.5,2068.4,0.62675339]
["bitfinex-derivatives","ETHF0:USTF0",1773261049674,6.55279611,2069.4,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261063188,6.55279611,2069.3,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261063387,11.62671116,2069.5,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261063686,6.55169637,2069.4,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261063888,6.55169637,2069.3,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261064086,11.62671116,2069.5,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261064385,6.55169775,2069.4,2068.4,0.63086955]
["bitfinex-derivatives","ETHF0:USTF0",1773261064587,6.55169775,2069.3,2068.6,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261064783,10.35543793,2069.6,2068.6,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261064980,6.55357631,2069.5,2068.6,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261065286,6.55357631,2069.4,2068.6,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261065585,6.33,2069.6,2068.6,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261065788,6.55476955,2069.5,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261066090,6.33,2069.9,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261066289,6.55630294,2069.8,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261066489,6.55630294,2069.7,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261066685,6.33,2069.9,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261066884,6.5555163,2069.8,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261067088,6.33,2069.9,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261067089,6.5555163,2069.7,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261067288,6.33,2069.9,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261067485,6.557309,2069.8,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261067688,6.557309,2069.7,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261067888,6.33,2069.9,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261068084,6.55593739,2069.8,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261068289,6.55593739,2069.7,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261068493,6.33,2069.9,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261068694,6.55566081,2069.8,2068.8,0.64137119]
["bitfinex-derivatives","ETHF0:USTF0",1773261079604,6.55566081,2069.8,2068.9,0.64504558]
["bitfinex-derivatives","ETHF0:USTF0",1773261081806,6.55566081,2069.8,2069.1,0.64246467]
["bitfinex-derivatives","ETHF0:USTF0",1773261085006,1.2711705,2069.7,2068.9,0.64572924]
["bitfinex-derivatives","ETHF0:USTF0",1773261092518,10.35543793,2069.9,2069.1,0.64624705]
["bitfinex-derivatives","ETHF0:USTF0",1773261092818,6.55322755,2069.8,2069.3,0.64624705]
["bitfinex-derivatives","ETHF0:USTF0",1773261093118,6.33365347,2070.0,2069.3,0.64624705]
["bitfinex-derivatives","ETHF0:USTF0",1773261093318,6.5541023,2069.9,2069.3,0.64624705]
["bitfinex-derivatives","ETHF0:USTF0",1773261095115,0.00365347,2070.0,2069.5,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261095316,6.55775577,2070.0,2069.5,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261095516,0.00365347,2070.0,2069.5,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261095719,0.00365347,2070.0,2069.7,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261095918,6.55795995,2070.1,2069.7,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261096119,4.02543793,2070.4,2069.7,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261096820,4.02919643,2070.4,2069.7,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261097417,0.0037585,2070.4,2069.7,0.64341338]
["bitfinex-derivatives","ETHF0:USTF0",1773261101023,0.0037585,2070.4,2070.1,0.67086647]
["bitfinex-derivatives","ETHF0:USTF0",1773261101214,10.35443793,2070.9,2070.1,0.67583978]
["bitfinex-derivatives","ETHF0:USTF0",1773261101417,6.329,2070.9,2070.1,0.67583978]
["bitfinex-derivatives","ETHF0:USTF0",1773261102423,6.33301748,2070.9,2070.1,0.67583978]
["bitfinex-derivatives","ETHF0:USTF0",1773261103122,0.00401748,2070.9,2070.1,0.67583978]
["bitfinex-derivatives","ETHF0:USTF0",1773261104625,1.2711705,2070.6,2069.7,0.66774048]
["bitfinex-derivatives","ETHF0:USTF0",1773261105019,1.2711705,2070.6,2069.8,0.66774048]
["bitfinex-derivatives","ETHF0:USTF0",1773261105623,1.2711705,2070.6,2069.8,0.67152753]
["bitfinex-derivatives","ETHF0:USTF0",1773261106822,1.2711705,2070.8,2069.8,0.67152753]
["bitfinex-derivatives","ETHF0:USTF0",1773261107121,7.6001705,2070.8,2069.8,0.67152753]
["bitfinex-derivatives","ETHF0:USTF0",1773261109823,1.2711705,2070.8,2069.8,0.67152753]
["bitfinex-derivatives","ETHF0:USTF0",1773261112130,1.2711705,2070.4,2069.8,0.67152753]
["bitfinex-derivatives","ETHF0:USTF0",1773261112432,1.2711705,2070.6,2069.8,0.67152753]
["bitfinex-derivatives","ETHF0:USTF0",1773261113225,0.00401748,2070.9,2070.2,0.66612245]
["bitfinex-derivatives","ETHF0:USTF0",1773261116432,1.27518798,2070.9,2070.2,0.66612245]
["bitfinex-derivatives","ETHF0:USTF0",1773261116731,1.2711705,2070.5,2069.9,0.66290922]
["bitfinex-derivatives","ETHF0:USTF0",1773261121437,1.2711705,2070.3,2069.8,0.00378705]
["bitfinex-derivatives","ETHF0:USTF0",1773261121838,1.2711705,2070.3,2069.8,0.66372339]
["bitfinex-derivatives","ETHF0:USTF0",1773261122132,0.24141,2070.8,2069.8,0.66372339]
["bitfinex-derivatives","ETHF0:USTF0",1773261122328,7.79451534,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261122638,6.52334484,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261127238,6.52334484,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261127436,1.2711705,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261127640,6.53885868,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261127837,6.53885868,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261128039,1.2711705,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261128233,6.5390288,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261128441,6.5390288,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261128740,1.2711705,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261128939,6.54053011,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261129135,6.54053011,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261129331,1.2711705,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261129535,6.54273318,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261129730,6.54273318,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261129935,1.2711705,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261130132,6.54268621,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261130336,6.54268621,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261130539,5.29660843,2070.8,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261130741,6.54593773,2070.7,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261130935,6.54593773,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261131141,1.2711705,2070.6,2069.9,0.67906688]
["bitfinex-derivatives","ETHF0:USTF0",1773261131639,1.2711705,2070.2,2069.8,0.00378705]
["bitfinex-derivatives","ETHF0:USTF0",1773261132243,4.26686793,2070.7,2069.8,0.68446784]
["bitfinex-derivatives","ETHF0:USTF0",1773261132445,1.2711705,2070.5,2069.8,0.68446784]
["bitfinex-derivatives","ETHF0:USTF0",1773261132644,6.54519181,2070.4,2069.8,0.68446784]
["bitfinex-derivatives","ETHF0:USTF0",1773261134746,1.2711705,2070.3,2069.8,0.00378705]
["bitfinex-derivatives","ETHF0:USTF0",1773261136146,1.2711705,2070.3,2069.8,0.68910468]
["bitfinex-derivatives","ETHF0:USTF0",1773261136342,1.2711705,2070.3,2069.8,0.00378705]
["bitfinex-derivatives","ETHF0:USTF0",1773261136847,1.2711705,2070.3,2069.6,0.68969198]
["bitfinex-derivatives","ETHF0:USTF0",1773261137749,1.2711705,2070.3,2069.6,0.69431462]
["bitfinex-derivatives","ETHF0:USTF0",1773261139643,11.62409089,2070.6,2069.6,0.69431462]
["bitfinex-derivatives","ETHF0:USTF0",1773261139845,0.24146,2070.4,2069.6,0.69431462]
["bitfinex-derivatives","ETHF0:USTF0",1773261140046,6.53684694,2070.3,2069.6,0.69431462]
["bitfinex-derivatives","ETHF0:USTF0",1773261141159,0.24146,2070.4,2069.6,0.69431462]
["bitfinex-derivatives","ETHF0:USTF0",1773261141353,6.53585881,2070.3,2069.6,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1773261143251,1.27065296,2069.9,2069.0,0.6932446]
["bitfinex-derivatives","ETHF0:USTF0",1773261143449,6.77733881,2070.2,2069.0,0.6932446]
["bitfinex-derivatives","ETHF0:USTF0",1773261143450,6.328,2070.0,2069.0,0.6932446]
["bitfinex-derivatives","ETHF0:USTF0",1773261144157,6.328,2070.0,2069.0,0.69899197]
["bitfinex-derivatives","ETHF0:USTF0",1773261146057,6.328,2070.0,2069.2,0.6932926]
["bitfinex-derivatives","ETHF0:USTF0",1773261148257,1.27065296,2070.4,2069.2,0.6932926]
["bitfinex-derivatives","ETHF0:USTF0",1773261148458,6.329,2070.2,2069.2,0.6932926]
["bitfinex-derivatives","ETHF0:USTF0",1773261152259,10.59586793,2070.7,2069.4,0.6950379]
["bitfinex-derivatives","ETHF0:USTF0",1773261152461,6.52212793,2070.6,2069.6,0.69277557]
["bitfinex-derivatives","ETHF0:USTF0",1773261155762,0.24145,2070.5,2069.6,0.69277557]
["bitfinex-derivatives","ETHF0:USTF0",1773261156061,6.76357793,2070.5,2069.2,0.6943184]
["bitfinex-derivatives","ETHF0:USTF0",1773261157166,6.52212793,2070.4,2069.2,0.6943184]
["bitfinex-derivatives","ETHF0:USTF0",1773261158463,0.24147,2070.3,2069.2,0.6943184]
["bitfinex-derivatives","ETHF0:USTF0",1773261158669,6.329,2070.2,2069.2,0.6943184]
["bitfinex-derivatives","ETHF0:USTF0",1773261161171,6.52737952,2070.1,2069.2,0.6943184]
["bitfinex-derivatives","ETHF0:USTF0",1773261161673,0.2415,2070.0,2069.1,0.6957102]
["bitfinex-derivatives","ETHF0:USTF0",1773261161969,6.76887952,2070.0,2069.1,0.6957102]
["bitfinex-derivatives","ETHF0:USTF0",1773261166076,6.52737952,2070.0,2069.1,0.6957102]
["bitfinex-derivatives","ETHF0:USTF0",1773261169675,6.52737952,2069.9,2069.1,0.6957102]
["bitfinex-derivatives","ETHF0:USTF0",1773261169874,0.2415,2070.0,2069.1,0.6957102]
["bitfinex-derivatives","ETHF0:USTF0",1773261170076,6.52846886,2069.9,2069.1,0.6957102]
["bitfinex-derivatives","ETHF0:USTF0",1773261172581,6.52846886,2069.9,2069.0,0.00574737]
["bitfinex-derivatives","ETHF0:USTF0",1773261172884,6.52846886,2069.9,2069.0,0.70242733]
["bitfinex-derivatives","ETHF0:USTF0",1773261173387,6.52846886,2069.8,2069.0,0.70242733]
["bitfinex-derivatives","ETHF0:USTF0",1773261173583,4.26693793,2070.0,2069.0,0.70242733]
["bitfinex-derivatives","ETHF0:USTF0",1773261173784,6.52969887,2069.9,2069.0,0.70242733]
["bitfinex-derivatives","ETHF0:USTF0",1773261173986,6.52969887,2069.8,2069.0,0.70242733]
["bitfinex-derivatives","ETHF0:USTF0",1773261174180,6.338,2069.7,2069.0,0.70242733]
["bitfinex-derivatives","ETHF0:USTF0",1773261179895,6.338,2069.7,2069.0,0.00574737]
["bitfinex-derivatives","ETHF0:USTF0",1773261180393,0.00082768,2069.5,2068.4,0.59572918]
["bitfinex-derivatives","ETHF0:USTF0",1773261181494,0.00082768,2069.5,2068.4,0.60015872]
["bitfinex-derivatives","ETHF0:USTF0",1773261182196,6.52635272,2069.6,2068.4,0.60015872]
["bitfinex-derivatives","ETHF0:USTF0",1773261185895,6.52635272,2069.5,2068.4,0.60015872]
["bitfinex-derivatives","ETHF0:USTF0",1773261188397,0.24157,2069.4,2068.4,0.60015872]
["bitfinex-derivatives","ETHF0:USTF0",1773261188604,1.27065296,2069.2,2068.4,0.00442954]
["bitfinex-derivatives","ETHF0:USTF0",1773261188797,6.52635272,2069.1,2068.4,0.00442954]
["bitfinex-derivatives","ETHF0:USTF0",1773261189596,6.52635272,2069.1,2068.3,0.60229253]
["bitfinex-derivatives","ETHF0:USTF0",1773261189801,6.52635272,2069.1,2067.9,0.60229253]
["bitfinex-derivatives","ETHF0:USTF0",1773261190703,6.52635272,2069.1,2067.9,0.60621887]
["bitfinex-derivatives","ETHF0:USTF0",1773261191703,6.76797272,2069.1,2067.9,0.60621887]
["bitfinex-derivatives","ETHF0:USTF0",1773261192298,0.24163,2068.9,2067.9,0.60621887]
["bitfinex-derivatives","ETHF0:USTF0",1773261192500,6.386,2068.8,2067.9,0.60621887]
["bitfinex-derivatives","ETHF0:USTF0",1773261194204,6.386,2068.8,2067.9,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1773261194505,6.50606148,2068.7,2067.7,0.60194657]
["bitfinex-derivatives","ETHF0:USTF0",1773261194706,0.24167,2068.6,2067.7,0.60194657]
["bitfinex-derivatives","ETHF0:USTF0",1773261195501,0.24167,2068.6,2067.7,0.60591702]
["bitfinex-derivatives","ETHF0:USTF0",1773261196904,1.51232296,2068.6,2067.7,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1773261197110,6.50606148,2068.5,2067.4,0.60261744]
["bitfinex-derivatives","ETHF0:USTF0",1773261198006,6.4,2068.4,2067.4,0.60675719]
["bitfinex-derivatives","ETHF0:USTF0",1773261201305,0.24171,2068.2,2067.4,0.00413975]
["bitfinex-derivatives","ETHF0:USTF0",1773261201505,0.58807138,2067.5,2066.7,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261201702,1.8623619,2067.0,2066.2,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261201906,0.58807138,2067.3,2066.6,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261202507,0.59222077,2067.3,2066.6,0.55466821]
["bitfinex-derivatives","ETHF0:USTF0",1773261203001,0.00414939,2067.3,2066.8,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261203200,6.45679075,2068.0,2066.6,0.00495462]
["bitfinex-derivatives","ETHF0:USTF0",1773261203201,0.58807138,2067.9,2067.2,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261203606,0.58807138,2068.1,2067.4,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261203801,0.58807138,2068.3,2067.6,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261204204,0.59324593,2068.3,2067.6,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1773261233218,6.52986223,2068.3,2067.7,1.27277191]
["bitfinex-derivatives","ETHF0:USTF0",1773261233419,0.56341786,2068.7,2068.3,0.58734631]
["bitfinex-derivatives","ETHF0:USTF0",1773261233724,6.52659125,2068.6,2068.3,0.58734631]
["bitfinex-derivatives","ETHF0:USTF0",1773261233917,0.56341786,2068.7,2068.3,0.58734631]
["bitfinex-derivatives","ETHF0:USTF0",1773261234321,0.5689296,2068.7,2068.3,0.59304912]
["bitfinex-derivatives","ETHF0:USTF0",1773261237024,0.56341786,2068.7,2068.3,0.00570281]
["bitfinex-derivatives","ETHF0:USTF0",1773261237928,0.56840243,2068.7,2068.3,0.00570281]
["bitfinex-derivatives","ETHF0:USTF0",1773261247337,0.56341786,2068.4,2067.8,0.58734631]
["bitfinex-derivatives","ETHF0:USTF0",1773261248237,0.56341786,2068.4,2067.8,0.5914314]
["bitfinex-derivatives","ETHF0:USTF0",1773261265158,0.55252705,2068.5,2067.8,0.5914314]
["bitfinex-derivatives","ETHF0:USTF0",1773261277065,0.55252705,2068.5,2067.9,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261277269,0.55751162,2068.7,2068.1,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261277465,7.08591321,2068.7,2068.1,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261277658,0.55751162,2068.7,2068.1,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261277964,4.568837,2069.5,2068.5,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261278161,0.55252705,2069.6,2068.6,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261278858,0.5579622,2069.6,2068.6,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261279768,0.5579622,2069.6,2068.7,0.55862793]
["bitfinex-derivatives","ETHF0:USTF0",1773261282770,0.5579622,2069.6,2068.8,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261283268,6.32114114,2070.4,2068.8,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261283269,0.58261034,2069.7,2069.0,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261283665,0.58261034,2070.3,2069.0,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261283867,0.58261034,2070.3,2069.2,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261284264,0.58618439,2070.3,2069.2,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261285470,0.58618439,2070.3,2069.4,0.5944339]
["bitfinex-derivatives","ETHF0:USTF0",1773261285766,0.58618439,2070.3,2069.4,0.00527602]
["bitfinex-derivatives","ETHF0:USTF0",1773261286870,0.58618439,2070.3,2069.4,0.59970992]
["bitfinex-derivatives","ETHF0:USTF0",1773261294873,0.55523485,2070.1,2069.2,0.54990294]
["bitfinex-derivatives","ETHF0:USTF0",1773261295172,0.55523485,2070.1,2068.9,0.54990294]
["bitfinex-derivatives","ETHF0:USTF0",1773261295970,0.55523485,2070.1,2068.9,0.55444727]
["bitfinex-derivatives","ETHF0:USTF0",1773261299376,0.53107676,2069.9,2068.9,0.55444727]
["bitfinex-derivatives","ETHF0:USTF0",1773261305279,0.53107676,2069.9,2069.1,0.54990294]
["bitfinex-derivatives","ETHF0:USTF0",1773261306680,0.53107676,2069.9,2069.3,0.54990294]
["bitfinex-derivatives","ETHF0:USTF0",1773261310875,0.53107676,2069.9,2068.9,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1773261311083,0.53107676,2069.9,2069.0,0.54990294]
["bitfinex-derivatives","ETHF0:USTF0",1773261311883,0.55523485,2069.8,2069.0,0.54990294]
["bitfinex-derivatives","ETHF0:USTF0",1773261317880,0.55523485,2069.8,2068.9,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1773261317881,0.55523485,2069.8,2068.9,0.55444727]
["bitfinex-derivatives","ETHF0:USTF0",1773261318481,0.55523485,2069.6,2068.9,0.55444727]
["bitfinex-derivatives","ETHF0:USTF0",1773261320790,0.55523485,2069.6,2068.9,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1773261320991,0.55523485,2069.6,2068.9,0.56011353]
["bitfinex-derivatives","ETHF0:USTF0",1773261326099,0.56775683,2069.4,2068.9,0.56011353]
["bitfinex-derivatives","ETHF0:USTF0",1773261326299,0.56775683,2069.4,2068.9,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1773261330305,0.56775683,2069.4,2068.9,0.56011353]
["bitfinex-derivatives","ETHF0:USTF0",1773261331508,0.56775683,2069.6,2068.9,0.56011353]
["bitfinex-derivatives","ETHF0:USTF0",1773261343014,0.56775683,2069.6,2068.9,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1773261343316,0.57177953,2069.4,2068.9,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1773261343617,0.57177953,2069.2,2068.5,0.53849431]
["bitfinex-derivatives","ETHF0:USTF0",1773261344623,0.57177953,2069.2,2068.5,0.54353444]
["bitfinex-derivatives","ETHF0:USTF0",1773261352526,0.58469524,2069.0,2068.5,0.54353444]
["bitfinex-derivatives","ETHF0:USTF0",1773261352726,0.58469524,2069.0,2068.5,0.55949822]
["bitfinex-derivatives","ETHF0:USTF0",1773261369332,0.58469524,2069.4,2068.5,0.55949822]
["bitfinex-derivatives","ETHF0:USTF0",1773261369534,0.58469524,2069.8,2069.1,0.55445809]
["bitfinex-derivatives","ETHF0:USTF0",1773261369836,0.58469524,2069.6,2068.9,6.88545809]
["bitfinex-derivatives","ETHF0:USTF0",1773261370234,0.58469524,2069.6,2069.0,0.55445809]
["bitfinex-derivatives","ETHF0:USTF0",1773261372742,0.58469524,2069.6,2069.1,0.55445809]
["bitfinex-derivatives","ETHF0:USTF0",1773261373040,0.58469524,2069.8,2069.3,0.55445809]
["bitfinex-derivatives","ETHF0:USTF0",1773261385157,6.46492955,2070.1,2069.3,0.55445809]
["bitfinex-derivatives","ETHF0:USTF0",1773261385358,0.55884482,2070.0,2069.3,0.55445809]
["bitfinex-derivatives","ETHF0:USTF0",1773261386253,0.55884482,2070.0,2069.4,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261390959,0.55884482,2070.2,2069.4,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261392068,0.56241887,2070.3,2069.6,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261392268,0.00357405,2070.3,2069.8,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261392966,4.01076991,2071.1,2069.8,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261392967,0.55884482,2070.7,2070.0,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261393963,0.56345669,2070.7,2070.0,0.55214306]
["bitfinex-derivatives","ETHF0:USTF0",1773261396964,0.00461187,2070.7,2070.0,0.55214306]
["bitfinex-derivatives","ETHF0:USTF0",1773261397764,0.02415809,2070.9,2070.2,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261398761,0.58888756,2070.9,2070.2,0.54799548]
["bitfinex-derivatives","ETHF0:USTF0",1773261415886,0.58888756,2070.9,2070.1,0.56428612]
["bitfinex-derivatives","ETHF0:USTF0",1773261416181,0.58888756,2070.9,2070.0,0.5684337]
["bitfinex-derivatives","ETHF0:USTF0",1773261416483,0.56951771,2070.7,2070.0,0.5684337]
["bitfinex-derivatives","ETHF0:USTF0",1773261422183,0.56951771,2070.7,2070.0,0.00414758]
["bitfinex-derivatives","ETHF0:USTF0",1773261422487,0.56951771,2070.6,2069.8,0.56428612]
["bitfinex-derivatives","ETHF0:USTF0",1773261422687,0.56951771,2070.5,2069.8,0.56428612]
["bitfinex-derivatives","ETHF0:USTF0",1773261423385,0.56951771,2070.5,2069.8,0.56965483]
["bitfinex-derivatives","ETHF0:USTF0",1773261443109,0.56742083,2070.3,2069.8,0.00536871]
["bitfinex-derivatives","ETHF0:USTF0",1773261443307,0.56742083,2070.1,2069.4,0.58206697]
["bitfinex-derivatives","ETHF0:USTF0",1773261443502,7.04888362,2070.1,2069.4,0.58206697]
["bitfinex-derivatives","ETHF0:USTF0",1773261443801,0.56742083,2070.0,2069.4,0.58206697]
["bitfinex-derivatives","ETHF0:USTF0",1773261444205,0.56742083,2070.0,2069.4,0.58831338]
["bitfinex-derivatives","ETHF0:USTF0",1773261447012,0.56742083,2069.8,2069.4,0.58831338]
["bitfinex-derivatives","ETHF0:USTF0",1773261447311,0.56742083,2069.8,2069.2,0.58206697]
["bitfinex-derivatives","ETHF0:USTF0",1773261448213,0.56742083,2069.8,2069.2,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773261449916,0.56742083,2070.0,2069.2,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773261460323,0.56490026,2069.8,2069.2,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773261464133,0.56490026,2070.0,2069.3,0.54620607]
["bitfinex-derivatives","ETHF0:USTF0",1773261467038,0.56490026,2069.8,2069.3,0.54620607]
["bitfinex-derivatives","ETHF0:USTF0",1773261479451,0.56490026,2069.8,2069.2,0.56932281]
["bitfinex-derivatives","ETHF0:USTF0",1773261479750,0.5497139,2069.6,2068.8,0.56358598]
["bitfinex-derivatives","ETHF0:USTF0",1773261479951,0.5497139,2069.4,2068.8,0.56358598]
["bitfinex-derivatives","ETHF0:USTF0",1773261480841,0.55441161,2069.4,2068.8,0.56843875]
["bitfinex-derivatives","ETHF0:USTF0",1773261481449,0.00469771,2069.4,2068.8,0.56843875]
["bitfinex-derivatives","ETHF0:USTF0",1773261481650,0.00469771,2069.4,2069.0,0.56358598]
["bitfinex-derivatives","ETHF0:USTF0",1773261481951,0.5497139,2069.6,2069.0,0.56358598]
["bitfinex-derivatives","ETHF0:USTF0",1773261482847,0.55373836,2069.6,2069.0,0.56358598]
["bitfinex-derivatives","ETHF0:USTF0",1773261485054,0.00402446,2069.6,2069.0,0.56358598]
["bitfinex-derivatives","ETHF0:USTF0",1773261492867,0.55373836,2069.6,2068.8,0.56843875]
["bitfinex-derivatives","ETHF0:USTF0",1773261493062,0.5497139,2069.5,2068.8,0.56843875]
["bitfinex-derivatives","ETHF0:USTF0",1773261501671,0.57034694,2069.4,2068.8,0.56843875]
["bitfinex-derivatives","ETHF0:USTF0",1773261501872,0.57034694,2069.2,2068.6,0.56856257]
["bitfinex-derivatives","ETHF0:USTF0",1773261502968,0.57034694,2069.2,2068.6,0.57449799]
["bitfinex-derivatives","ETHF0:USTF0",1773261503174,0.57034694,2069.3,2068.6,0.57449799]
["bitfinex-derivatives","ETHF0:USTF0",1773261503369,0.57034694,2069.5,2068.7,0.56856257]
["bitfinex-derivatives","ETHF0:USTF0",1773261529899,0.57034694,2069.5,2068.6,0.57599942]
["bitfinex-derivatives","ETHF0:USTF0",1773261530106,0.53947048,2069.3,2068.6,0.57599942]
["bitfinex-derivatives","ETHF0:USTF0",1773261530403,0.53947048,2069.2,2068.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1773261531704,0.53947048,2069.2,2068.6,0.57599942]
["bitfinex-derivatives","ETHF0:USTF0",1773261534403,0.53947048,2069.2,2068.4,0.570064]
["bitfinex-derivatives","ETHF0:USTF0",1773261534601,0.53947048,2069.0,2068.1,0.570064]
["bitfinex-derivatives","ETHF0:USTF0",1773261535505,0.53947048,2069.0,2068.1,0.57519257]
["bitfinex-derivatives","ETHF0:USTF0",1773261543115,0.53947048,2069.0,2068.3,0.570064]
["bitfinex-derivatives","ETHF0:USTF0",1773261566734,0.54517781,2069.2,2068.5,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261567033,0.54517781,2069.4,2068.7,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261567232,7.03075126,2069.5,2068.7,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261567535,7.03075126,2069.5,2068.8,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261567833,0.00402446,2069.6,2069.0,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261567834,0.54920227,2069.6,2069.0,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261568240,0.00402446,2069.6,2069.0,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261569942,0.54517781,2069.8,2069.2,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261570843,0.55099531,2069.8,2069.2,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261575142,0.0058175,2069.8,2069.4,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261575342,0.54517781,2070.0,2069.4,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261575839,0.54517781,2070.1,2069.5,1.27125459]
["bitfinex-derivatives","ETHF0:USTF0",1773261576044,0.54517781,2070.3,2069.6,0.57920954]
["bitfinex-derivatives","ETHF0:USTF0",1773261576343,0.55080903,2070.3,2069.6,0.58484436]
["bitfinex-derivatives","ETHF0:USTF0",1773261581241,0.56677651,2070.3,2069.8,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261581436,0.00563122,2070.3,2069.8,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261582646,0.56677651,2070.3,2069.8,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261582949,0.56114529,2070.5,2070.0,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261583946,0.56670936,2070.5,2069.7,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261584343,0.56670936,2070.5,2069.8,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261595853,0.5373198,2070.3,2069.8,0.54225506]
["bitfinex-derivatives","ETHF0:USTF0",1773261598856,0.5373198,2070.1,2069.6,0.55379288]
["bitfinex-derivatives","ETHF0:USTF0",1773261600455,0.00556407,2070.5,2070.0,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261600653,0.54288387,2070.5,2070.0,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261603356,0.00556407,2070.5,2070.0,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261603862,0.54288387,2070.5,2070.0,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261605363,0.54288387,2070.5,2069.8,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261607362,0.5373198,2070.4,2069.8,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261608664,0.5373198,2070.1,2069.6,0.55379288]
["bitfinex-derivatives","ETHF0:USTF0",1773261611667,0.5373198,2070.3,2069.7,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261639381,0.58052388,2070.2,2069.7,0.54815806]
["bitfinex-derivatives","ETHF0:USTF0",1773261642983,0.58052388,2070.2,2069.6,0.00563482]
["bitfinex-derivatives","ETHF0:USTF0",1773261643385,0.57599595,2070.1,2069.6,0.00563482]
["bitfinex-derivatives","ETHF0:USTF0",1773261643583,0.57599595,2070.1,2069.4,0.56663741]
["bitfinex-derivatives","ETHF0:USTF0",1773261643885,0.57599595,2069.9,2069.2,0.56663741]
["bitfinex-derivatives","ETHF0:USTF0",1773261644786,0.57599595,2069.9,2069.2,0.57266119]
["bitfinex-derivatives","ETHF0:USTF0",1773261649183,0.57599595,2069.9,2069.2,0.00602378]
["bitfinex-derivatives","ETHF0:USTF0",1773261651186,0.57599595,2069.9,2069.2,0.54429201]
["bitfinex-derivatives","ETHF0:USTF0",1773261660800,6.47422363,2070.1,2069.2,0.54429201]
["bitfinex-derivatives","ETHF0:USTF0",1773261660801,7.01681812,2070.1,2069.2,0.54429201]
["bitfinex-derivatives","ETHF0:USTF0",1773261661599,0.54259449,2070.1,2069.4,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261661801,7.0169294,2070.3,2069.4,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261662002,6.47433491,2070.3,2069.4,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261662202,0.54259449,2070.4,2069.4,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261664503,0.00556407,2070.5,2069.4,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261664504,0.54815856,2070.5,2069.4,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261667009,0.54815856,2070.5,2069.6,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261668508,0.54259449,2070.4,2069.6,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261676913,0.54815856,2070.5,2069.6,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261678617,0.54815856,2070.5,2069.8,0.53826823]
["bitfinex-derivatives","ETHF0:USTF0",1773261679813,0.54815856,2070.5,2070.0,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261680017,0.54308298,2070.8,2070.0,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261681013,0.54919109,2070.8,2070.0,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261689821,0.02415809,2070.9,2070.2,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261690020,0.3186884,2070.9,2070.2,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261690925,0.32269991,2070.9,2070.2,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261691730,0.32269991,2070.9,2070.4,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261694128,0.28414876,2071.1,2070.6,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261694533,0.28302795,2071.4,2070.8,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261695135,0.28858601,2071.4,2070.8,0.54503652]
["bitfinex-derivatives","ETHF0:USTF0",1773261696536,0.29864496,2071.2,2070.4,0.54105689]
["bitfinex-derivatives","ETHF0:USTF0",1773261697528,0.29864496,2071.2,2070.4,0.54509282]
["bitfinex-derivatives","ETHF0:USTF0",1773261697837,0.29864496,2071.0,2070.4,0.54509282]
["bitfinex-derivatives","ETHF0:USTF0",1773261699632,0.29849907,2071.2,2070.4,0.54509282]
["bitfinex-derivatives","ETHF0:USTF0",1773261702632,0.29940982,2071.0,2070.4,0.54509282]
["bitfinex-derivatives","ETHF0:USTF0",1773261720151,5.29925578,2071.3,2070.4,0.54509282]
["bitfinex-derivatives","ETHF0:USTF0",1773261720352,6.78648449,2071.2,2070.4,0.54509282]
["bitfinex-derivatives","ETHF0:USTF0",1773261720552,0.29215679,2071.4,2070.6,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261720849,0.28659873,2071.2,2070.6,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261724151,6.50614192,2071.4,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261724152,0.29249702,2071.0,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261726255,0.29264766,2071.2,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261732756,0.28992367,2071.3,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261732954,6.50665308,2071.2,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261733856,0.28992367,2071.3,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261734753,6.79701637,2071.3,2070.4,0.57087451]
["bitfinex-derivatives","ETHF0:USTF0",1773261737762,6.79701637,2071.3,2070.6,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261738162,0.295701,2071.2,2070.6,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261738465,0.295701,2071.3,2070.6,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261738959,6.51043855,2071.4,2070.8,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261739157,0.00555806,2071.4,2070.8,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261739462,0.31677744,2071.4,2070.8,0.56683858]
["bitfinex-derivatives","ETHF0:USTF0",1773261741069,0.00555806,2071.4,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261741568,0.31689632,2071.8,2071.2,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261742564,0.32303461,2071.8,2071.2,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261746073,0.00613829,2071.8,2071.4,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261746467,0.32172247,2072.0,2071.4,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261746665,6.49214979,2072.3,2071.4,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261746864,0.32068772,2072.2,2071.5,1.26930828]
["bitfinex-derivatives","ETHF0:USTF0",1773261747066,0.32068772,2072.2,2071.6,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261747679,0.32068772,2071.9,2071.2,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261749374,0.32340694,2071.5,2070.8,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261749870,0.32340694,2071.7,2070.9,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261758582,0.28895779,2071.8,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261767191,0.23410931,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261770195,6.72017069,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261770393,0.23410931,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261770793,6.73521013,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261770994,0.23410931,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261771484,6.73494657,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261771684,0.23410931,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261772093,6.73592148,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261772292,0.23410931,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261772599,6.50177824,2071.8,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261772790,6.72459954,2071.8,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261777199,0.2228213,2071.8,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261777399,6.72780339,2071.8,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261778098,0.22419181,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261779297,6.73055542,2071.7,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261779501,0.22644724,2071.6,2071.0,0.56978099]
["bitfinex-derivatives","ETHF0:USTF0",1773261780797,0.22306922,2071.3,2070.5,0.58813584]
["bitfinex-derivatives","ETHF0:USTF0",1773261781191,0.22306922,2071.2,2070.5,0.58813584]
["bitfinex-derivatives","ETHF0:USTF0",1773261788604,0.22306922,2071.2,2070.4,0.59217177]
["bitfinex-derivatives","ETHF0:USTF0",1773261800515,0.22263494,2071.0,2070.4,0.59217177]
["bitfinex-derivatives","ETHF0:USTF0",1773261801908,0.22263494,2071.0,2070.4,0.00403593]
["bitfinex-derivatives","ETHF0:USTF0",1773261802107,0.22263494,2071.0,2070.2,0.54586023]
["bitfinex-derivatives","ETHF0:USTF0",1773261802310,6.69995583,2071.0,2070.2,0.54586023]
["bitfinex-derivatives","ETHF0:USTF0",1773261802508,0.22263494,2070.9,2070.2,0.54586023]
["bitfinex-derivatives","ETHF0:USTF0",1773261803013,0.22263494,2070.9,2070.2,0.55113998]
["bitfinex-derivatives","ETHF0:USTF0",1773261803314,0.22304522,2070.8,2070.2,0.55113998]
["bitfinex-derivatives","ETHF0:USTF0",1773261806810,0.56726427,2070.7,2069.7,0.54586023]
["bitfinex-derivatives","ETHF0:USTF0",1773261807415,0.56726427,2070.6,2069.7,0.54586023]
["bitfinex-derivatives","ETHF0:USTF0",1773261807612,0.57175005,2070.6,2069.7,0.5493526]
["bitfinex-derivatives","ETHF0:USTF0",1773261813717,0.56726427,2070.5,2069.7,0.5493526]
["bitfinex-derivatives","ETHF0:USTF0",1773261817422,1.27475255,2070.6,2069.7,0.5493526]
["bitfinex-derivatives","ETHF0:USTF0",1773261817423,0.56726427,2070.3,2069.7,0.5493526]
["bitfinex-derivatives","ETHF0:USTF0",1773261817727,0.56726427,2070.3,2069.3,0.50437577]
["bitfinex-derivatives","ETHF0:USTF0",1773261817728,0.56726427,2069.9,2069.3,0.50437577]
["bitfinex-derivatives","ETHF0:USTF0",1773261818722,0.56726427,2069.9,2069.3,0.51000218]
["bitfinex-derivatives","ETHF0:USTF0",1773261822125,0.57667407,2070.1,2069.3,0.51000218]
["bitfinex-derivatives","ETHF0:USTF0",1773261822325,0.57667407,2070.2,2069.6,0.51242028]
["bitfinex-derivatives","ETHF0:USTF0",1773261822631,0.57667407,2070.1,2069.6,0.51242028]
["bitfinex-derivatives","ETHF0:USTF0",1773261829134,0.57667407,2070.1,2069.4,0.51079775]
["bitfinex-derivatives","ETHF0:USTF0",1773261832532,0.59041302,2069.9,2069.3,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1773261832734,0.59041302,2069.7,2069.3,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1773261833139,0.59041302,2069.7,2069.2,0.50318472]
["bitfinex-derivatives","ETHF0:USTF0",1773261834137,0.59041302,2069.7,2069.2,0.50688777]
["bitfinex-derivatives","ETHF0:USTF0",1773261836341,0.59041302,2069.9,2069.2,0.50688777]
["bitfinex-derivatives","ETHF0:USTF0",1773261836643,0.59041302,2069.9,2069.3,0.50240454]
["bitfinex-derivatives","ETHF0:USTF0",1773261838545,0.59041302,2070.1,2069.4,1.27026677]
["bitfinex-derivatives","ETHF0:USTF0",1773261838737,0.59041302,2070.1,2069.5,0.49594094]
["bitfinex-derivatives","ETHF0:USTF0",1773261843148,0.59041302,2070.2,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261843443,7.0571497,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261843647,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261845947,7.07438556,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261846151,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261847246,7.07858673,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261847451,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261848052,7.08775496,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261848253,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261848854,7.08504682,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261849056,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261849749,7.08439508,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261850051,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261851553,7.08579628,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261851758,0.59041302,2070.3,2069.7,0.4955746]
["bitfinex-derivatives","ETHF0:USTF0",1773261854148,0.59041302,2070.3,2069.6,1.51181677]
["bitfinex-derivatives","ETHF0:USTF0",1773261854149,6.4947426,2070.4,2069.9,0.47573485]
["bitfinex-derivatives","ETHF0:USTF0",1773261854359,0.5948988,2070.6,2070.0,1.50746081]
["bitfinex-derivatives","ETHF0:USTF0",1773261854562,0.5948988,2070.6,2070.0,0.23719404]
["bitfinex-derivatives","ETHF0:USTF0",1773261870377,0.5948988,2070.6,2070.1,0.22925973]
["bitfinex-derivatives","ETHF0:USTF0",1773261870774,0.00448578,2070.6,2070.3,0.22974608]
["bitfinex-derivatives","ETHF0:USTF0",1773261871476,0.5716499,2070.6,2070.3,0.22974608]
["bitfinex-derivatives","ETHF0:USTF0",1773261871673,7.05239396,2071.0,2070.3,0.22974608]
["bitfinex-derivatives","ETHF0:USTF0",1773261871872,0.56716412,2070.8,2070.3,0.22974608]
["bitfinex-derivatives","ETHF0:USTF0",1773261872678,0.57088311,2070.8,2070.3,0.22974608]
["bitfinex-derivatives","ETHF0:USTF0",1773261872878,0.57088311,2070.8,2070.1,0.21331808]
["bitfinex-derivatives","ETHF0:USTF0",1773261873680,0.57088311,2070.8,2069.9,0.21331808]
["bitfinex-derivatives","ETHF0:USTF0",1773261873979,0.56716412,2070.7,2069.9,0.21331808]
["bitfinex-derivatives","ETHF0:USTF0",1773261887286,0.56716412,2070.7,2070.1,0.21710136]
["bitfinex-derivatives","ETHF0:USTF0",1773261887586,0.56716412,2070.7,2070.3,0.21710136]
["bitfinex-derivatives","ETHF0:USTF0",1773261887992,0.54563161,2070.8,2070.3,0.21710136]
["bitfinex-derivatives","ETHF0:USTF0",1773261893496,0.54563161,2070.8,2070.2,0.46111908]
["bitfinex-derivatives","ETHF0:USTF0",1773261901696,0.54563161,2070.8,2070.3,0.2257594]
["bitfinex-derivatives","ETHF0:USTF0",1773261914115,7.06172242,2071.2,2070.5,0.22960178]
["bitfinex-derivatives","ETHF0:USTF0",1773261914312,0.43916722,2071.1,2070.7,0.35677058]
["bitfinex-derivatives","ETHF0:USTF0",1773261914520,0.57005501,2071.4,2070.7,0.35677058]
["bitfinex-derivatives","ETHF0:USTF0",1773261914813,0.57005501,2071.4,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773261915022,0.57005501,2071.4,2070.5,0.59454838]
["bitfinex-derivatives","ETHF0:USTF0",1773261915217,0.57520935,2071.4,2070.5,0.59875261]
["bitfinex-derivatives","ETHF0:USTF0",1773261916921,0.57520935,2071.4,2070.6,0.59454838]
["bitfinex-derivatives","ETHF0:USTF0",1773261935533,0.57520935,2071.4,2070.6,1.26892217]
["bitfinex-derivatives","ETHF0:USTF0",1773261935735,0.57520935,2071.4,2070.7,0.58229218]
["bitfinex-derivatives","ETHF0:USTF0",1773261942442,0.57520935,2071.4,2070.5,0.8272384]
["bitfinex-derivatives","ETHF0:USTF0",1773261942638,0.55661594,2070.6,2070.0,6.90658417]
["bitfinex-derivatives","ETHF0:USTF0",1773261942839,0.55661594,2070.6,2069.9,6.90658417]
["bitfinex-derivatives","ETHF0:USTF0",1773261943032,0.55661594,2070.6,2070.0,0.58158417]
["bitfinex-derivatives","ETHF0:USTF0",1773261943643,0.55661594,2070.6,2070.0,0.58754553]
["bitfinex-derivatives","ETHF0:USTF0",1773261944640,0.55661594,2070.6,2070.0,0.00596136]
["bitfinex-derivatives","ETHF0:USTF0",1773261951251,6.66039,2071.1,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773261951252,0.56065821,2070.4,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773261951544,0.56065821,2070.2,2069.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773261951744,0.56065821,2070.2,2069.6,6.88596704]
["bitfinex-derivatives","ETHF0:USTF0",1773261951951,0.56065821,2070.2,2069.7,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261952147,0.56065821,2070.2,2069.7,0.56425233]
["bitfinex-derivatives","ETHF0:USTF0",1773261953453,0.56065821,2070.2,2069.7,0.00428529]
["bitfinex-derivatives","ETHF0:USTF0",1773261956657,0.56065821,2070.2,2069.7,0.56425233]
["bitfinex-derivatives","ETHF0:USTF0",1773261957559,0.56065821,2070.2,2069.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773261957757,0.56065821,2070.1,2069.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773261958362,0.56065821,2070.1,2069.6,6.88596704]
["bitfinex-derivatives","ETHF0:USTF0",1773261958659,0.56065821,2070.1,2069.6,6.89118981]
["bitfinex-derivatives","ETHF0:USTF0",1773261960655,0.56065821,2070.1,2069.6,6.33122277]
["bitfinex-derivatives","ETHF0:USTF0",1773261961056,0.56065821,2069.9,2069.3,6.88696704]
["bitfinex-derivatives","ETHF0:USTF0",1773261961961,0.56065821,2069.9,2069.3,6.8915375]
["bitfinex-derivatives","ETHF0:USTF0",1773261961962,0.5662546,2069.9,2069.3,6.8915375]
["bitfinex-derivatives","ETHF0:USTF0",1773261962658,0.5662546,2069.9,2069.4,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261962867,0.56065821,2069.7,2069.3,6.33157046]
["bitfinex-derivatives","ETHF0:USTF0",1773261963167,0.56065821,2069.7,2069.1,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261963364,0.56065821,2069.7,2069.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773261963567,0.56065821,2069.7,2069.0,6.88696704]
["bitfinex-derivatives","ETHF0:USTF0",1773261963765,0.56065821,2069.8,2069.3,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261964167,0.55608775,2069.8,2069.5,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261964368,0.5662546,2069.9,2069.5,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261964570,1.26892217,2070.4,2069.4,1.26892217]
["bitfinex-derivatives","ETHF0:USTF0",1773261964571,0.56065821,2070.3,2069.7,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261965561,0.56531478,2070.3,2069.7,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261968169,0.56531478,2070.3,2069.5,0.55996704]
["bitfinex-derivatives","ETHF0:USTF0",1773261968377,0.56065821,2069.9,2069.3,0.56539699]
["bitfinex-derivatives","ETHF0:USTF0",1773261968673,0.56065821,2069.9,2069.3,0.00542995]
["bitfinex-derivatives","ETHF0:USTF0",1773261969673,0.56065821,2069.9,2069.3,0.56539699]
["bitfinex-derivatives","ETHF0:USTF0",1773261972071,0.56065821,2069.9,2069.3,0.00542995]
["bitfinex-derivatives","ETHF0:USTF0",1773261983282,0.58763186,2070.1,2069.5,0.58529786]
["bitfinex-derivatives","ETHF0:USTF0",1773261983782,0.58763186,2070.0,2069.5,0.58529786]
["bitfinex-derivatives","ETHF0:USTF0",1773261987990,7.08378874,2070.2,2069.8,1.26892217]
["bitfinex-derivatives","ETHF0:USTF0",1773261988189,0.58763186,2070.2,2069.9,0.58529786]
["bitfinex-derivatives","ETHF0:USTF0",1773261988885,0.58763186,2070.2,2069.7,0.58529786]
["bitfinex-derivatives","ETHF0:USTF0",1773261989282,0.58763186,2070.2,2069.5,0.58529786]
["bitfinex-derivatives","ETHF0:USTF0",1773262004300,0.00465657,2070.3,2069.6,0.5529159]
["bitfinex-derivatives","ETHF0:USTF0",1773262004500,0.56811202,2070.3,2069.6,0.5529159]
["bitfinex-derivatives","ETHF0:USTF0",1773262010612,7.07502568,2070.5,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262010808,0.57594116,2070.6,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262011008,0.57594116,2070.6,2069.9,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262011810,0.57990114,2070.6,2069.9,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262021116,10.54236722,2072.3,2070.1,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262021117,0.57594116,2071.0,2070.1,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262022218,0.58057733,2071.0,2070.1,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262023527,0.57594116,2070.9,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262023725,0.57594116,2070.8,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262026121,7.07371446,2070.8,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262026327,0.57594116,2070.7,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262031529,0.57594116,2070.6,2069.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773262031727,0.57594116,2070.6,2069.7,6.9038003]
["bitfinex-derivatives","ETHF0:USTF0",1773262032034,0.57594116,2070.6,2069.8,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262033837,0.57594116,2070.5,2069.6,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262034037,0.57594116,2070.4,2069.6,0.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1773262044445,6.50518682,2070.5,2069.8,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262044647,0.56023125,2070.6,2069.8,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262049849,7.06172125,2070.8,2070.0,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262050048,0.56023125,2070.8,2070.0,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262051253,0.56023125,2070.7,2069.6,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262051448,0.56023125,2070.6,2069.6,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262053154,0.56023125,2070.5,2069.6,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262057256,7.77202295,2070.7,2069.6,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262057457,0.56023125,2070.4,2069.6,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262057661,0.56023125,2070.2,2069.6,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262060158,0.56023125,2070.2,2069.4,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262060361,0.56023125,2070.0,2069.4,0.59561137]
["bitfinex-derivatives","ETHF0:USTF0",1773262066768,0.56023125,2070.0,2069.3,0.00542995]
["bitfinex-derivatives","ETHF0:USTF0",1773262066970,0.53680271,2069.8,2069.3,0.00542995]
["bitfinex-derivatives","ETHF0:USTF0",1773262067770,0.53680271,2069.8,2069.3,0.54569133]
["bitfinex-derivatives","ETHF0:USTF0",1773262071977,1.27060338,2070.3,2069.4,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262072178,0.54780259,2070.1,2069.4,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262078684,0.54780259,2070.1,2069.6,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262081882,0.54780259,2070.4,2069.6,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262084283,0.54780259,2070.3,2069.6,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262084685,0.54780259,2070.3,2069.8,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262092681,0.54780259,2070.4,2069.8,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262092886,7.05397563,2070.4,2069.8,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262093085,0.54780259,2070.4,2069.9,1.27060338]
["bitfinex-derivatives","ETHF0:USTF0",1773262093290,0.54780259,2070.4,2070.0,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262095690,0.54780259,2070.5,2070.0,0.56965013]
["bitfinex-derivatives","ETHF0:USTF0",1773262100301,7.0899558,2070.6,2070.2,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262100494,0.58348601,2070.7,2070.2,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262100691,0.58348601,2070.7,2070.1,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262103099,0.58348601,2070.7,2070.3,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262107098,0.58348601,2070.8,2070.3,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262109304,6.97712218,2071.0,2070.3,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262110002,0.58348601,2070.9,2070.3,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262110209,0.58812218,2071.0,2070.5,0.55993044]
["bitfinex-derivatives","ETHF0:USTF0",1773262124917,0.58812218,2071.0,2070.3,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262125114,0.55343907,2070.9,2070.2,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262125312,0.55343907,2070.7,2069.9,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262126317,0.55343907,2070.7,2069.7,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262126509,0.55343907,2070.6,2069.7,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262127618,0.55343907,2070.5,2069.7,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262133014,0.54056829,2070.4,2069.7,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262141629,0.54056829,2070.6,2069.7,0.59137388]
["bitfinex-derivatives","ETHF0:USTF0",1773262141927,0.54056829,2070.6,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262145138,0.54056829,2070.7,2070.0,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262149640,0.54056829,2070.7,2069.6,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262149937,0.54056829,2070.6,2069.6,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262153347,0.54056829,2070.5,2069.6,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262156645,0.54056829,2070.5,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262156848,0.54056829,2070.7,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262157045,7.04537916,2070.6,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262157248,0.54056829,2070.6,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262169260,0.54615546,2070.5,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262173660,0.54615546,2070.6,2069.8,0.5762989]
["bitfinex-derivatives","ETHF0:USTF0",1773262177567,0.54615546,2070.6,2069.9,0.58589342]
["bitfinex-derivatives","ETHF0:USTF0",1773262177767,0.54615546,2070.5,2069.9,0.58589342]
["bitfinex-derivatives","ETHF0:USTF0",1773262181658,1.81599537,2070.5,2069.6,0.55447496]
["bitfinex-derivatives","ETHF0:USTF0",1773262181858,0.5550934,2070.2,2069.6,0.55447496]
["bitfinex-derivatives","ETHF0:USTF0",1773262183360,0.5330934,2070.2,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262183666,0.5330934,2070.2,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262189768,0.5330934,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262192875,0.5330934,2070.2,2069.6,0.61088567]
["bitfinex-derivatives","ETHF0:USTF0",1773262200381,0.5330934,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262200681,0.5800858,2070.0,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262200877,0.5800858,2069.8,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262202681,0.5800858,2069.8,2069.3,0.58888567]
["bitfinex-derivatives","ETHF0:USTF0",1773262202882,0.02201,2069.5,2069.3,0.58888567]
["bitfinex-derivatives","ETHF0:USTF0",1773262203082,0.02201,2069.5,2069.2,0.29910998]
["bitfinex-derivatives","ETHF0:USTF0",1773262203279,0.5580858,2070.0,2069.5,0.27710998]
["bitfinex-derivatives","ETHF0:USTF0",1773262203775,0.56231646,2070.0,2069.5,0.28112054]
["bitfinex-derivatives","ETHF0:USTF0",1773262205483,0.00423066,2070.0,2069.5,0.28112054]
["bitfinex-derivatives","ETHF0:USTF0",1773262205684,0.5800858,2070.6,2069.9,0.29483346]
["bitfinex-derivatives","ETHF0:USTF0",1773262205885,0.5800858,2070.4,2069.8,0.33883346]
["bitfinex-derivatives","ETHF0:USTF0",1773262206583,0.5800858,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262206783,0.58357631,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262206982,0.5800858,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262207180,0.5800858,2070.1,2069.5,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1773262207385,0.6460858,2070.1,2069.5,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1773262228407,7.16273998,2070.1,2069.5,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1773262228607,0.5735621,2070.0,2069.5,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1773262231106,0.5735621,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262231410,0.5735621,2069.8,2069.2,1.62739932]
["bitfinex-derivatives","ETHF0:USTF0",1773262232207,0.5735621,2069.8,2069.2,1.63263471]
["bitfinex-derivatives","ETHF0:USTF0",1773262232902,0.5735621,2070.0,2069.7,0.54049146]
["bitfinex-derivatives","ETHF0:USTF0",1773262233110,0.5515621,2070.0,2069.6,0.54049146]
["bitfinex-derivatives","ETHF0:USTF0",1773262233411,0.5515621,2070.0,2069.4,1.81033137]
["bitfinex-derivatives","ETHF0:USTF0",1773262234915,0.5515621,2070.0,2069.5,0.54049146]
["bitfinex-derivatives","ETHF0:USTF0",1773262246025,0.59899355,2070.1,2069.5,0.54049146]
["bitfinex-derivatives","ETHF0:USTF0",1773262247326,0.55848406,2070.4,2069.7,0.57445635]
["bitfinex-derivatives","ETHF0:USTF0",1773262247723,7.07258413,2070.4,2069.7,0.57445635]
["bitfinex-derivatives","ETHF0:USTF0",1773262248125,0.57699355,2070.3,2069.4,0.57445635]
["bitfinex-derivatives","ETHF0:USTF0",1773262248325,0.58129252,2070.3,2069.4,0.57445635]
["bitfinex-derivatives","ETHF0:USTF0",1773262248524,0.57699355,2070.2,2069.4,0.57445635]
["bitfinex-derivatives","ETHF0:USTF0",1773262257632,0.57699355,2070.2,2069.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773262257633,0.57699355,2070.2,2069.3,6.91487711]
["bitfinex-derivatives","ETHF0:USTF0",1773262258235,0.57699355,2070.2,2069.4,0.58687711]
["bitfinex-derivatives","ETHF0:USTF0",1773262261239,7.08596492,2070.2,2069.4,0.58687711]
["bitfinex-derivatives","ETHF0:USTF0",1773262261434,0.53994992,2070.1,2069.4,0.58687711]
["bitfinex-derivatives","ETHF0:USTF0",1773262265139,0.53994992,2070.0,2069.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773262265442,0.53994992,2069.9,2069.2,0.6141125]
["bitfinex-derivatives","ETHF0:USTF0",1773262267643,0.53994992,2069.9,2069.2,0.02723539]
["bitfinex-derivatives","ETHF0:USTF0",1773262268544,0.53994992,2069.9,2069.2,0.6141125]
["bitfinex-derivatives","ETHF0:USTF0",1773262270041,0.53994992,2069.9,2069.2,0.02723539]
["bitfinex-derivatives","ETHF0:USTF0",1773262274342,0.53994992,2069.9,2069.2,0.6141125]
["bitfinex-derivatives","ETHF0:USTF0",1773262282651,1.81030678,2069.9,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262282854,7.09867278,2069.8,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262283054,0.59366547,2069.7,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262283255,0.59366547,2069.7,2069.0,0.56154942]
["bitfinex-derivatives","ETHF0:USTF0",1773262283850,0.59366547,2069.7,2069.0,0.56608431]
["bitfinex-derivatives","ETHF0:USTF0",1773262284056,0.59366547,2069.7,2069.0,0.02653489]
["bitfinex-derivatives","ETHF0:USTF0",1773262284453,0.59366547,2069.7,2069.0,0.56608431]
["bitfinex-derivatives","ETHF0:USTF0",1773262294762,0.59366547,2069.6,2069.0,0.56608431]
["bitfinex-derivatives","ETHF0:USTF0",1773262294963,0.59366547,2069.6,2069.0,0.02653489]
["bitfinex-derivatives","ETHF0:USTF0",1773262295362,0.59366547,2069.6,2069.0,0.56608431]
["bitfinex-derivatives","ETHF0:USTF0",1773262297465,0.59366547,2069.6,2069.0,0.02653489]
["bitfinex-derivatives","ETHF0:USTF0",1773262299560,0.59366547,2069.3,2069.0,0.02653489]
["bitfinex-derivatives","ETHF0:USTF0",1773262299765,0.59366547,2069.3,2068.9,0.53954942]
["bitfinex-derivatives","ETHF0:USTF0",1773262300758,0.59366547,2069.3,2068.9,0.54353617]
["bitfinex-derivatives","ETHF0:USTF0",1773262301163,0.5626261,2069.1,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262301358,1.83419734,2069.0,2068.6,0.43598658]
["bitfinex-derivatives","ETHF0:USTF0",1773262301556,0.5626261,2069.0,2068.6,0.43598658]
["bitfinex-derivatives","ETHF0:USTF0",1773262302165,0.5626261,2069.0,2068.6,0.44120001]
["bitfinex-derivatives","ETHF0:USTF0",1773262302373,0.5626261,2069.3,2068.7,0.41398658]
["bitfinex-derivatives","ETHF0:USTF0",1773262316376,0.56607715,2069.5,2068.9,0.39723015]
["bitfinex-derivatives","ETHF0:USTF0",1773262317574,0.56607715,2069.5,2068.7,0.3973294]
["bitfinex-derivatives","ETHF0:USTF0",1773262317876,0.56607715,2069.3,2068.7,0.3973294]
["bitfinex-derivatives","ETHF0:USTF0",1773262321371,0.56607715,2069.3,2068.6,0.02721343]
["bitfinex-derivatives","ETHF0:USTF0",1773262321577,0.56607715,2068.7,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262321776,0.56607715,2068.7,2068.3,0.39759697]
["bitfinex-derivatives","ETHF0:USTF0",1773262322677,0.57134994,2068.7,2068.3,0.40319679]
["bitfinex-derivatives","ETHF0:USTF0",1773262324474,0.57134994,2068.7,2068.3,0.00559982]
["bitfinex-derivatives","ETHF0:USTF0",1773262324679,0.57134994,2068.7,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262325778,0.57134994,2068.7,2068.2,0.02659855]
["bitfinex-derivatives","ETHF0:USTF0",1773262331777,0.56607715,2068.5,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262332784,0.56607715,2068.5,2068.0,0.02582677]
["bitfinex-derivatives","ETHF0:USTF0",1773262333181,0.56607715,2068.6,2068.0,0.47494811]
["bitfinex-derivatives","ETHF0:USTF0",1773262339782,0.54052319,2068.2,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262340383,0.54052319,2068.4,2067.9,0.71471408]
["bitfinex-derivatives","ETHF0:USTF0",1773262340587,0.54052319,2068.3,2067.8,0.49494408]
["bitfinex-derivatives","ETHF0:USTF0",1773262340885,0.54052319,2068.3,2067.8,0.49915826]
["bitfinex-derivatives","ETHF0:USTF0",1773262346988,0.54052319,2068.3,2067.8,0.02621418]
["bitfinex-derivatives","ETHF0:USTF0",1773262351195,0.54052319,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262352093,0.54052319,2068.1,2067.7,1.73279103]
["bitfinex-derivatives","ETHF0:USTF0",1773262352495,0.54052319,2068.1,2067.6,0.48808715]
["bitfinex-derivatives","ETHF0:USTF0",1773262356497,0.54052319,2068.1,2067.6,0.49207592]
["bitfinex-derivatives","ETHF0:USTF0",1773262357399,0.54052319,2068.1,2067.6,0.02686736]
["bitfinex-derivatives","ETHF0:USTF0",1773262359401,0.54052319,2068.1,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262360396,0.54052319,2068.1,2067.4,0.02821873]
["bitfinex-derivatives","ETHF0:USTF0",1773262366299,0.57090075,2068.0,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773262366898,0.57090075,2068.0,2067.3,0.78714409]
["bitfinex-derivatives","ETHF0:USTF0",1773262367102,0.57090075,2068.0,2067.4,0.54530409]
["bitfinex-derivatives","ETHF0:USTF0",1773262370204,0.57090075,2068.0,2067.3,0.24799742]
["bitfinex-derivatives","ETHF0:USTF0",1773262376415,0.5766201,2067.9,2067.3,0.24799742]
["bitfinex-derivatives","ETHF0:USTF0",1773262377617,0.5766201,2067.9,2067.3,0.00615742]
["bitfinex-derivatives","ETHF0:USTF0",1773262377814,0.5766201,2067.9,2067.0,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262378822,0.5766201,2067.9,2067.0,0.57771491]
["bitfinex-derivatives","ETHF0:USTF0",1773262380211,0.5766201,2067.8,2067.0,0.57771491]
["bitfinex-derivatives","ETHF0:USTF0",1773262380418,0.5766201,2067.7,2067.0,0.57771491]
["bitfinex-derivatives","ETHF0:USTF0",1773262381315,0.5766201,2067.9,2067.4,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262381618,0.5766201,2068.0,2067.4,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262382613,0.5766201,2068.0,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773262382819,0.5766201,2068.0,2067.0,0.57771491]
["bitfinex-derivatives","ETHF0:USTF0",1773262384020,0.5766201,2067.9,2067.0,0.00432532]
["bitfinex-derivatives","ETHF0:USTF0",1773262384314,0.5766201,2067.8,2067.0,0.00432532]
["bitfinex-derivatives","ETHF0:USTF0",1773262384522,0.5766201,2067.6,2066.6,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262384715,0.5766201,2067.5,2066.3,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262384921,0.5766201,2067.4,2066.3,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262385319,0.5766201,2067.4,2066.4,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262385619,0.5766201,2067.4,2066.4,0.57926235]
["bitfinex-derivatives","ETHF0:USTF0",1773262386719,0.5766201,2067.8,2066.7,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262386920,0.5766201,2067.7,2066.7,0.81529959]
["bitfinex-derivatives","ETHF0:USTF0",1773262387521,0.5766201,2067.7,2066.8,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262388221,0.5766201,2067.6,2066.5,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262388419,0.5766201,2067.5,2066.5,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262391426,0.5766201,2067.0,2065.8,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262391620,0.5766201,2066.9,2066.0,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262392332,0.5766201,2066.9,2065.5,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262392725,0.58051851,2066.9,2065.5,14.97878086]
["bitfinex-derivatives","ETHF0:USTF0",1773262392925,0.58051851,2066.9,2065.6,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262393934,0.5766201,2066.7,2065.6,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262398033,0.5766201,2066.7,2065.8,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262398238,0.5766201,2066.6,2065.8,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262399536,0.5766201,2066.6,2066.0,0.57338959]
["bitfinex-derivatives","ETHF0:USTF0",1773262400033,0.00389841,2066.9,2066.2,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262400239,0.00389841,2066.9,2066.4,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262400539,0.58209658,2067.1,2066.4,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262401436,0.58692912,2067.1,2066.4,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262403940,0.58692912,2067.1,2066.6,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262404742,0.58692912,2067.1,2066.1,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262408541,0.58692912,2067.1,2066.0,0.79736711]
["bitfinex-derivatives","ETHF0:USTF0",1773262409141,0.58209658,2067.0,2066.0,0.79736711]
["bitfinex-derivatives","ETHF0:USTF0",1773262409744,0.58209658,2067.0,2066.1,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262413252,0.58209658,2066.9,2066.1,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262414555,0.58209658,2066.9,2065.7,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262414556,0.58209658,2066.7,2065.7,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262414752,0.58209658,2066.6,2065.7,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262415158,6.46924395,2066.7,2066.2,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262415455,0.58209658,2066.7,2066.2,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262415855,0.58209658,2066.6,2065.7,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262416055,0.58209658,2066.5,2065.7,0.55537711]
["bitfinex-derivatives","ETHF0:USTF0",1773262418449,0.58209658,2066.5,2065.5,0.56076838]
["bitfinex-derivatives","ETHF0:USTF0",1773262418652,0.58209658,2066.2,2065.1,0.32173043]
["bitfinex-derivatives","ETHF0:USTF0",1773262418854,0.58209658,2066.0,2065.1,0.32173043]
["bitfinex-derivatives","ETHF0:USTF0",1773262419057,0.58209658,2066.0,2065.1,0.56383043]
["bitfinex-derivatives","ETHF0:USTF0",1773262419554,0.58209658,2066.0,2065.1,0.56820827]
["bitfinex-derivatives","ETHF0:USTF0",1773262420952,0.57755305,2066.4,2065.6,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262421159,0.57755305,2066.4,2065.2,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262421559,0.57755305,2066.2,2065.2,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262421752,0.57755305,2066.1,2065.2,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262422549,0.57755305,2066.1,2065.4,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262424058,6.581,2066.4,2065.6,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262424354,0.57755305,2067.0,2066.2,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262425357,0.57755305,2067.0,2066.4,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262425558,0.00483254,2067.1,2066.4,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262429860,0.58238559,2067.1,2066.4,0.54575197]
["bitfinex-derivatives","ETHF0:USTF0",1773262435357,0.58238559,2067.1,2065.9,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262437762,0.55162383,2067.4,2066.5,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262438058,0.55162383,2067.4,2066.7,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262438760,0.55508982,2067.4,2066.7,0.59540129]
["bitfinex-derivatives","ETHF0:USTF0",1773262442863,0.55508982,2067.4,2066.7,0.00495697]
["bitfinex-derivatives","ETHF0:USTF0",1773262443568,0.55162383,2067.2,2066.7,0.00495697]
["bitfinex-derivatives","ETHF0:USTF0",1773262448171,0.55162383,2067.2,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773262448172,0.55162383,2067.2,2066.5,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262448372,0.55162383,2067.2,2066.2,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262449366,0.55162383,2067.2,2065.7,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262449569,0.55162383,2066.7,2065.5,0.59354306]
["bitfinex-derivatives","ETHF0:USTF0",1773262449762,0.55162383,2066.5,2065.5,0.59354306]
["bitfinex-derivatives","ETHF0:USTF0",1773262449963,4.03710385,2067.0,2065.5,0.59354306]
["bitfinex-derivatives","ETHF0:USTF0",1773262449964,4.03710385,2067.2,2065.5,0.59354306]
["bitfinex-derivatives","ETHF0:USTF0",1773262450162,0.55162383,2067.0,2065.5,0.59354306]
["bitfinex-derivatives","ETHF0:USTF0",1773262450363,0.55162383,2066.9,2065.5,0.59703636]
["bitfinex-derivatives","ETHF0:USTF0",1773262453472,7.02410898,2067.0,2066.1,0.83242432]
["bitfinex-derivatives","ETHF0:USTF0",1773262453774,0.55162383,2067.0,2066.2,0.59044432]
["bitfinex-derivatives","ETHF0:USTF0",1773262460973,0.54412329,2067.2,2066.4,0.58434863]
["bitfinex-derivatives","ETHF0:USTF0",1773262461278,0.54412329,2067.3,2066.6,0.58434863]
["bitfinex-derivatives","ETHF0:USTF0",1773262461675,0.00346599,2067.4,2066.8,0.58434863]
["bitfinex-derivatives","ETHF0:USTF0",1773262462078,0.54412329,2067.7,2067.0,0.58434863]
["bitfinex-derivatives","ETHF0:USTF0",1773262462780,0.54412329,2068.0,2067.0,0.58434863]
["bitfinex-derivatives","ETHF0:USTF0",1773262462978,0.55014937,2068.0,2067.0,0.58971618]
["bitfinex-derivatives","ETHF0:USTF0",1773262464477,0.54412329,2067.9,2067.0,0.58971618]
["bitfinex-derivatives","ETHF0:USTF0",1773262470692,0.54412329,2067.9,2067.0,0.00536755]
["bitfinex-derivatives","ETHF0:USTF0",1773262471086,7.01866864,2067.9,2067.0,0.00536755]
["bitfinex-derivatives","ETHF0:USTF0",1773262471282,0.54412329,2067.8,2067.0,0.00536755]
["bitfinex-derivatives","ETHF0:USTF0",1773262471587,0.54412329,2067.8,2067.0,0.58971618]
["bitfinex-derivatives","ETHF0:USTF0",1773262478188,0.54412329,2067.9,2067.2,0.58434863]
["bitfinex-derivatives","ETHF0:USTF0",1773262483294,0.54412329,2067.9,2067.0,0.59819009]
["bitfinex-derivatives","ETHF0:USTF0",1773262483891,0.56397559,2068.0,2067.4,0.83465254]
["bitfinex-derivatives","ETHF0:USTF0",1773262484094,0.56397559,2068.0,2067.5,0.59282254]
["bitfinex-derivatives","ETHF0:USTF0",1773262484994,0.56789238,2068.0,2067.5,0.59282254]
["bitfinex-derivatives","ETHF0:USTF0",1773262486191,0.56789238,2068.0,2067.1,0.59282254]
["bitfinex-derivatives","ETHF0:USTF0",1773262487291,0.56789238,2068.0,2067.0,0.59819009]
["bitfinex-derivatives","ETHF0:USTF0",1773262488093,0.56397559,2067.9,2067.0,0.59819009]
["bitfinex-derivatives","ETHF0:USTF0",1773262488400,0.56397559,2067.8,2067.0,0.00536755]
["bitfinex-derivatives","ETHF0:USTF0",1773262489199,0.56397559,2067.7,2067.0,0.59819009]
["bitfinex-derivatives","ETHF0:USTF0",1773262489400,0.56397559,2067.6,2067.0,0.59819009]
["bitfinex-derivatives","ETHF0:USTF0",1773262489793,0.58279216,2067.9,2067.2,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262491098,0.58279216,2067.8,2067.2,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262494197,6.50127765,2067.9,2067.4,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262494502,0.58279216,2067.9,2067.4,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262497305,0.58279216,2068.1,2067.4,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262497507,7.08713371,2068.1,2067.4,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262497809,0.58279216,2068.1,2067.4,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262498509,0.58279216,2068.0,2067.4,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262500607,0.58279216,2067.9,2067.3,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262502412,0.58279216,2067.8,2067.1,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262504311,7.08781491,2067.8,2067.1,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262504515,0.58279216,2067.6,2067.1,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262507218,0.58279216,2067.6,2067.0,0.5947586]
["bitfinex-derivatives","ETHF0:USTF0",1773262509617,0.58279216,2067.6,2067.0,0.00536755]
["bitfinex-derivatives","ETHF0:USTF0",1773262509917,0.58279216,2067.4,2066.7,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262510220,0.58279216,2067.2,2066.7,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262510719,0.58279216,2067.2,2066.7,0.59424307]
["bitfinex-derivatives","ETHF0:USTF0",1773262513122,0.58279216,2067.3,2066.7,0.59424307]
["bitfinex-derivatives","ETHF0:USTF0",1773262516524,0.58279216,2067.5,2066.9,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262517923,0.58279216,2067.5,2067.1,0.58939105]
["bitfinex-derivatives","ETHF0:USTF0",1773262522433,0.58279216,2067.5,2066.9,0.54310692]
["bitfinex-derivatives","ETHF0:USTF0",1773262523134,0.58279216,2067.5,2066.7,6.33785202]
["bitfinex-derivatives","ETHF0:USTF0",1773262523336,0.58279216,2067.5,2066.8,0.54310692]
["bitfinex-derivatives","ETHF0:USTF0",1773262526138,0.58279216,2067.5,2066.7,0.54795894]
["bitfinex-derivatives","ETHF0:USTF0",1773262526638,0.58491988,2067.4,2066.7,0.54795894]
["bitfinex-derivatives","ETHF0:USTF0",1773262532548,0.58491988,2067.1,2066.3,0.54310692]
["bitfinex-derivatives","ETHF0:USTF0",1773262532746,0.58491988,2067.0,2066.3,0.54310692]
["bitfinex-derivatives","ETHF0:USTF0",1773262533646,0.58491988,2067.0,2066.3,0.54797406]
["bitfinex-derivatives","ETHF0:USTF0",1773262543550,1.85960649,2067.0,2066.3,0.54797406]
["bitfinex-derivatives","ETHF0:USTF0",1773262543754,0.55871231,2066.7,2066.3,0.54797406]
["bitfinex-derivatives","ETHF0:USTF0",1773262545559,0.55871231,2066.7,2066.2,0.22843774]
["bitfinex-derivatives","ETHF0:USTF0",1773262546656,0.55871231,2066.7,2066.2,0.23254224]
["bitfinex-derivatives","ETHF0:USTF0",1773262546856,0.55871231,2066.7,2066.2,0.0041045]
["bitfinex-derivatives","ETHF0:USTF0",1773262547158,0.55871231,2066.7,2065.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773262547159,0.55871231,2066.5,2065.7,0.22921763]
["bitfinex-derivatives","ETHF0:USTF0",1773262547458,0.55871231,2066.3,2065.7,0.22921763]
["bitfinex-derivatives","ETHF0:USTF0",1773262548158,0.56448188,2066.3,2065.7,0.23504322]
["bitfinex-derivatives","ETHF0:USTF0",1773262559970,0.56448188,2066.3,2065.7,0.00582559]
["bitfinex-derivatives","ETHF0:USTF0",1773262560370,0.55062795,2065.9,2065.3,0.22082921]
["bitfinex-derivatives","ETHF0:USTF0",1773262560765,0.55062795,2065.9,2065.5,0.2266548]
["bitfinex-derivatives","ETHF0:USTF0",1773262561570,0.55062795,2065.9,2065.5,0.23254804]
["bitfinex-derivatives","ETHF0:USTF0",1773262565373,0.55062795,2065.9,2065.5,0.00589324]
["bitfinex-derivatives","ETHF0:USTF0",1773262565772,0.55062795,2065.9,2065.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773262565977,0.55062795,2065.7,2065.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773262566382,0.55062795,2065.9,2065.4,0.21309684]
["bitfinex-derivatives","ETHF0:USTF0",1773262566882,0.55062795,2065.9,2065.4,0.21667939]
["bitfinex-derivatives","ETHF0:USTF0",1773262576887,0.55062795,2065.9,2065.4,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1773262584397,0.597538,2066.0,2065.5,0.44880446]
["bitfinex-derivatives","ETHF0:USTF0",1773262584697,0.597538,2066.0,2065.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773262586398,0.597538,2066.0,2065.6,0.20811579]
["bitfinex-derivatives","ETHF0:USTF0",1773262586799,0.597538,2066.0,2065.6,1.4828024]
["bitfinex-derivatives","ETHF0:USTF0",1773262587000,0.597538,2066.2,2065.8,1.84132994]
["bitfinex-derivatives","ETHF0:USTF0",1773262587499,0.597538,2066.2,2065.8,0.56664333]
["bitfinex-derivatives","ETHF0:USTF0",1773262590699,0.597538,2067.1,2066.3,0.56664333]
["bitfinex-derivatives","ETHF0:USTF0",1773262590999,0.597538,2067.1,2066.4,0.56664333]
["bitfinex-derivatives","ETHF0:USTF0",1773262591702,0.60134385,2067.1,2066.4,0.56664333]
["bitfinex-derivatives","ETHF0:USTF0",1773262593000,0.60134385,2067.1,2066.5,1.84132994]
["bitfinex-derivatives","ETHF0:USTF0",1773262593200,0.60134385,2067.1,2066.6,0.56664333]
["bitfinex-derivatives","ETHF0:USTF0",1773262594303,0.60134385,2067.1,2066.5,0.56664333]
["bitfinex-derivatives","ETHF0:USTF0",1773262599305,0.60134385,2067.1,2066.2,0.80860333]
["bitfinex-derivatives","ETHF0:USTF0",1773262599509,0.597538,2066.9,2066.2,0.80860333]
["bitfinex-derivatives","ETHF0:USTF0",1773262600713,0.597538,2066.9,2066.3,0.53952268]
["bitfinex-derivatives","ETHF0:USTF0",1773262601410,0.597538,2066.9,2066.4,0.53952268]
["bitfinex-derivatives","ETHF0:USTF0",1773262603814,0.57939552,2067.0,2066.4,0.53952268]
["bitfinex-derivatives","ETHF0:USTF0",1773262604311,0.57939552,2067.0,2066.3,0.53952268]
["bitfinex-derivatives","ETHF0:USTF0",1773262615915,0.57939552,2067.0,2066.2,0.83066855]
["bitfinex-derivatives","ETHF0:USTF0",1773262616119,0.57939552,2067.0,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773262617319,0.56768514,2066.9,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773262618217,0.56768514,2066.8,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773262620518,0.56768514,2066.7,2066.2,0.83066855]
["bitfinex-derivatives","ETHF0:USTF0",1773262621321,0.56768514,2066.7,2065.9,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262621528,0.56768514,2066.5,2065.8,0.83072855]
["bitfinex-derivatives","ETHF0:USTF0",1773262621726,0.56768514,2066.4,2065.9,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262622021,0.56768514,2066.4,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773262622226,0.56768514,2066.4,2065.7,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262625029,0.56768514,2066.5,2065.9,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262625325,0.56768514,2066.5,2066.1,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262627230,0.56768514,2066.5,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773262627625,0.56768514,2066.5,2066.0,0.83070855]
["bitfinex-derivatives","ETHF0:USTF0",1773262631231,0.56768514,2066.5,2066.0,0.83070855]
["bitfinex-derivatives","ETHF0:USTF0",1773262633624,0.56768514,2066.5,2066.1,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262635835,0.56768514,2066.8,2066.3,0.58870855]
["bitfinex-derivatives","ETHF0:USTF0",1773262636330,0.56768514,2066.8,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773262636630,0.56768514,2066.8,2066.2,0.83067855]
["bitfinex-derivatives","ETHF0:USTF0",1773262639939,0.56768514,2066.8,2066.3,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262640139,0.56208532,2066.8,2066.3,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262640338,0.59306135,2067.0,2066.3,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262640740,0.59306135,2066.9,2066.3,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262642548,0.5968672,2067.1,2066.3,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262642742,0.59306135,2067.0,2066.3,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262644942,6.49772813,2067.1,2066.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773262645147,0.00380585,2067.1,2066.7,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262648152,0.59306135,2067.5,2066.7,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262649050,0.59645352,2067.5,2066.7,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262649852,0.59645352,2067.5,2066.3,1.27452631]
["bitfinex-derivatives","ETHF0:USTF0",1773262649853,0.59645352,2067.5,2066.9,0.5712946]
["bitfinex-derivatives","ETHF0:USTF0",1773262650057,0.59645352,2067.5,2066.9,0.57585796]
["bitfinex-derivatives","ETHF0:USTF0",1773262661666,0.59645352,2067.5,2066.9,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1773262664272,0.59645352,2067.5,2066.9,0.56522888]
["bitfinex-derivatives","ETHF0:USTF0",1773262665269,0.59645352,2067.5,2066.5,6.89466552]
["bitfinex-derivatives","ETHF0:USTF0",1773262665476,0.59645352,2067.5,2066.6,0.56066552]
["bitfinex-derivatives","ETHF0:USTF0",1773262665671,0.58672666,2067.4,2066.6,0.56066552]
["bitfinex-derivatives","ETHF0:USTF0",1773262666371,0.58672666,2067.4,2066.6,0.56639502]
["bitfinex-derivatives","ETHF0:USTF0",1773262671379,0.56799031,2067.3,2066.6,0.56639502]
["bitfinex-derivatives","ETHF0:USTF0",1773262673676,0.56799031,2067.3,2066.7,1.2741152]
["bitfinex-derivatives","ETHF0:USTF0",1773262673872,0.56799031,2067.3,2066.8,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262678188,0.56799031,2067.3,2066.7,1.81341837]
["bitfinex-derivatives","ETHF0:USTF0",1773262679385,0.56799031,2067.3,2066.7,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262680983,0.56799031,2067.3,2066.8,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262681289,0.56799031,2067.4,2067.0,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262681484,0.57138248,2067.5,2067.2,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262681789,6.50007886,2067.6,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262681990,10.61978738,2067.8,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262682286,6.50085586,2067.7,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262682480,6.50085586,2067.6,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262682681,0.00363619,2067.6,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262683184,5.89259091,2067.6,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262683383,0.48038664,2067.7,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262684388,0.485565,2067.7,2067.2,0.56431278]
["bitfinex-derivatives","ETHF0:USTF0",1773262685390,4.52159877,2068.0,2067.6,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262685692,0.48081139,2068.2,2067.8,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262685887,0.48081139,2068.2,2067.8,0.02500961]
["bitfinex-derivatives","ETHF0:USTF0",1773262686490,0.48496721,2068.2,2067.8,0.02500961]
["bitfinex-derivatives","ETHF0:USTF0",1773262688192,0.48428461,2068.3,2067.9,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262688495,0.242,2068.6,2067.9,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262689097,0.00588381,2068.5,2067.9,0.53930317]
["bitfinex-derivatives","ETHF0:USTF0",1773262689695,0.24777888,2068.6,2068.1,0.5945635]
["bitfinex-derivatives","ETHF0:USTF0",1773262690001,0.25366269,2068.6,2068.3,0.5945635]
["bitfinex-derivatives","ETHF0:USTF0",1773262690199,6.604,2068.9,2068.3,0.61957311]
["bitfinex-derivatives","ETHF0:USTF0",1773262690395,6.604,2068.9,2068.3,0.02500961]
["bitfinex-derivatives","ETHF0:USTF0",1773262690591,7.8781152,2068.9,2068.3,0.02500961]
["bitfinex-derivatives","ETHF0:USTF0",1773262690796,1.2741152,2068.9,2068.3,0.02500961]
["bitfinex-derivatives","ETHF0:USTF0",1773262691097,6.61300015,2068.9,2068.3,0.62251502]
["bitfinex-derivatives","ETHF0:USTF0",1773262691492,7.88711535,2068.9,2068.3,0.62251502]
["bitfinex-derivatives","ETHF0:USTF0",1773262691899,6.61300015,2068.9,2068.3,0.62251502]
["bitfinex-derivatives","ETHF0:USTF0",1773262692798,0.00500015,2068.9,2068.5,0.59961174]
["bitfinex-derivatives","ETHF0:USTF0",1773262692999,5.31490258,2069.3,2068.5,0.59961174]
["bitfinex-derivatives","ETHF0:USTF0",1773262693000,1.2741152,2069.3,2068.5,0.62462135]
["bitfinex-derivatives","ETHF0:USTF0",1773262693799,6.614,2069.4,2068.5,0.62462135]
["bitfinex-derivatives","ETHF0:USTF0",1773262693994,6.61886589,2069.4,2068.5,0.62462135]
["bitfinex-derivatives","ETHF0:USTF0",1773262695398,1.2741152,2068.9,2068.3,0.64280712]
["bitfinex-derivatives","ETHF0:USTF0",1773262695600,6.621,2068.8,2068.1,0.64637665]
["bitfinex-derivatives","ETHF0:USTF0",1773262695997,0.24163,2069.2,2068.2,0.64280712]
["bitfinex-derivatives","ETHF0:USTF0",1773262696202,6.86363,2069.2,2068.2,0.64280712]
["bitfinex-derivatives","ETHF0:USTF0",1773262696901,1.2741152,2068.9,2068.2,0.64280712]
["bitfinex-derivatives","ETHF0:USTF0",1773262697502,1.2741152,2069.1,2068.2,0.64280712]
["bitfinex-derivatives","ETHF0:USTF0",1773262700502,1.2741152,2068.9,2068.2,0.64280712]
["bitfinex-derivatives","ETHF0:USTF0",1773262700702,1.2741152,2068.7,2068.1,0.64516824]
["bitfinex-derivatives","ETHF0:USTF0",1773262703903,1.2741152,2068.7,2068.1,0.00356953]
["bitfinex-derivatives","ETHF0:USTF0",1773262704200,1.2741152,2068.5,2068.0,0.64398746]
["bitfinex-derivatives","ETHF0:USTF0",1773262704404,1.2741152,2068.7,2068.0,0.64398746]
["bitfinex-derivatives","ETHF0:USTF0",1773262705304,1.2741152,2068.7,2068.0,0.64801297]
["bitfinex-derivatives","ETHF0:USTF0",1773262710509,1.2741152,2068.3,2067.9,0.64690029]
["bitfinex-derivatives","ETHF0:USTF0",1773262710709,1.2741152,2068.5,2067.9,0.64690029]
["bitfinex-derivatives","ETHF0:USTF0",1773262711611,1.2741152,2068.5,2067.9,0.65152207]
["bitfinex-derivatives","ETHF0:USTF0",1773262716216,6.47763827,2068.4,2067.7,0.65628715]
["bitfinex-derivatives","ETHF0:USTF0",1773262716916,1.2741152,2068.5,2067.7,0.65628715]
["bitfinex-derivatives","ETHF0:USTF0",1773262717316,6.47393191,2068.4,2067.7,0.6606865]
["bitfinex-derivatives","ETHF0:USTF0",1773262720423,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262720722,6.47425911,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262720922,6.47425911,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262721123,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262721323,6.47380793,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262721523,6.47380793,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262721823,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262722023,6.47367783,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262722224,6.47367783,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262722426,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262722624,6.4732903,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262722824,6.4732903,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262723028,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262723223,6.4732903,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262723423,6.4732903,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262723624,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262723825,6.47357206,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262724027,6.47357206,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262724327,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262724526,6.47341222,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262724726,6.47341222,2068.5,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262724922,1.2741152,2068.7,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262725129,6.47349279,2068.6,2067.8,0.65560784]
["bitfinex-derivatives","ETHF0:USTF0",1773262725428,1.2741152,2068.3,2067.7,0.65962843]
["bitfinex-derivatives","ETHF0:USTF0",1773262726421,1.2741152,2068.5,2067.7,0.65962843]
["bitfinex-derivatives","ETHF0:USTF0",1773262726622,6.47618337,2068.4,2067.7,0.65962843]
["bitfinex-derivatives","ETHF0:USTF0",1773262727023,4.04078738,2068.7,2068.0,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1773262727221,0.54904889,2069.0,2068.7,0.57236041]
["bitfinex-derivatives","ETHF0:USTF0",1773262727426,0.54904889,2069.0,2068.6,0.57236041]
["bitfinex-derivatives","ETHF0:USTF0",1773262727826,0.54904889,2069.2,2068.6,0.57236041]
["bitfinex-derivatives","ETHF0:USTF0",1773262728023,0.54904889,2069.1,2068.6,0.57236041]
["bitfinex-derivatives","ETHF0:USTF0",1773262730626,0.00486589,2069.4,2067.7,10.12940451]
["bitfinex-derivatives","ETHF0:USTF0",1773262730627,0.5630782,2068.9,2068.0,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262730929,0.56794409,2069.4,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262731234,0.00486589,2069.4,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262731636,0.5630782,2069.3,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262732134,0.00486589,2069.4,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262732636,0.56794409,2069.4,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262732830,1.75058877,2069.4,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262733028,2.31366697,2069.4,2068.9,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262733637,0.00486589,2069.4,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773262733834,0.5630782,2069.7,2069.1,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262734133,8.36572288,2070.4,2069.3,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262734340,0.5630782,2070.3,2069.7,0.55891854]
["bitfinex-derivatives","ETHF0:USTF0",1773262734733,0.56933259,2070.3,2069.7,0.56272339]
["bitfinex-derivatives","ETHF0:USTF0",1773262740435,0.00625439,2070.3,2069.7,0.56272339]
["bitfinex-derivatives","ETHF0:USTF0",1773262740638,1.14967007,2070.2,2069.7,0.56272339]
["bitfinex-derivatives","ETHF0:USTF0",1773262740836,0.59760601,2070.1,2069.7,0.56272339]
["bitfinex-derivatives","ETHF0:USTF0",1773262742433,0.60538296,2070.0,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773262742834,0.60538296,2069.8,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773262743040,0.55206406,2070.2,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773262743241,0.00625439,2070.3,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773262743440,0.55206406,2070.2,2069.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773262743643,0.55206406,2070.2,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262744644,0.55206406,2070.2,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262745143,0.55206406,2070.1,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262745344,0.60037027,2070.0,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262745741,0.55206406,2070.1,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262745943,1.15243433,2070.1,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262746845,0.60037027,2070.1,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262747146,5.43557407,2070.1,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773262748446,0.60118212,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262749845,5.43638592,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262750541,4.8352038,2069.8,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262750746,1.15217363,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262750947,4.8352038,2069.8,2069.5,0.01857877]
["bitfinex-derivatives","ETHF0:USTF0",1773262751242,1.15217363,2069.9,2069.5,0.01857877]
["bitfinex-derivatives","ETHF0:USTF0",1773262751448,4.8352038,2069.7,2069.5,0.01857877]
["bitfinex-derivatives","ETHF0:USTF0",1773262751647,1.15217363,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262751848,0.60010957,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262752145,4.8352038,2069.8,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262752347,0.60010957,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262752549,4.8352038,2069.8,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262753048,4.8352038,2069.7,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262753347,1.15217363,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262753545,4.8352038,2069.7,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262753743,1.15217363,2069.9,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262753946,4.8352038,2069.7,2069.4,6.33678939]
["bitfinex-derivatives","ETHF0:USTF0",1773262754451,4.8352038,2069.5,2069.4,2.1151997]
["bitfinex-derivatives","ETHF0:USTF0",1773262755657,0.59729929,2069.6,2069.4,2.1151997]
["bitfinex-derivatives","ETHF0:USTF0",1773262755958,1.14936335,2069.6,2069.4,2.1151997]
["bitfinex-derivatives","ETHF0:USTF0",1773262756658,0.59686579,2069.5,2069.1,0.00148043]
["bitfinex-derivatives","ETHF0:USTF0",1773262757758,0.59686579,2069.5,2069.1,0.00704785]
["bitfinex-derivatives","ETHF0:USTF0",1773262758461,1.14892812,2069.4,2069.1,0.00704785]
["bitfinex-derivatives","ETHF0:USTF0",1773262758757,0.24775439,2070.3,2069.1,0.00704785]
["bitfinex-derivatives","ETHF0:USTF0",1773262758758,0.5630782,2070.1,2069.1,0.00704785]
["bitfinex-derivatives","ETHF0:USTF0",1773262758952,0.5630782,2070.0,2069.1,0.00556742]
["bitfinex-derivatives","ETHF0:USTF0",1773262760764,0.58115479,2069.8,2069.1,0.00556742]
["bitfinex-derivatives","ETHF0:USTF0",1773262762867,0.58115479,2069.6,2069.0,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773262763566,6.24100781,2069.9,2068.6,1.27069493]
["bitfinex-derivatives","ETHF0:USTF0",1773262763567,0.58115479,2069.4,2068.6,6.88255954]
["bitfinex-derivatives","ETHF0:USTF0",1773262763866,0.58115479,2069.4,2068.7,0.55355954]
["bitfinex-derivatives","ETHF0:USTF0",1773262765670,0.58115479,2069.2,2068.6,6.33245061]
["bitfinex-derivatives","ETHF0:USTF0",1773262766074,0.58115479,2069.2,2068.6,6.88601015]
["bitfinex-derivatives","ETHF0:USTF0",1773262767869,0.58115479,2069.2,2068.7,0.55355954]
["bitfinex-derivatives","ETHF0:USTF0",1773262770164,0.58115479,2069.2,2068.6,6.33245061]
["bitfinex-derivatives","ETHF0:USTF0",1773262770365,0.58115479,2069.0,2068.6,6.33245061]
["bitfinex-derivatives","ETHF0:USTF0",1773262770970,0.58115479,2069.0,2068.6,6.88601015]
["bitfinex-derivatives","ETHF0:USTF0",1773262771473,0.58115479,2069.0,2068.6,6.33245061]
["bitfinex-derivatives","ETHF0:USTF0",1773262772872,0.58115479,2069.0,2068.6,6.88601015]
["bitfinex-derivatives","ETHF0:USTF0",1773262774678,0.58115479,2069.0,2068.6,6.33245061]
["bitfinex-derivatives","ETHF0:USTF0",1773262775382,0.58115479,2068.8,2068.3,6.88355954]
["bitfinex-derivatives","ETHF0:USTF0",1773262775677,0.58115479,2068.8,2068.4,0.55355954]
["bitfinex-derivatives","ETHF0:USTF0",1773262776273,0.58725567,2068.8,2068.4,0.55864662]
["bitfinex-derivatives","ETHF0:USTF0",1773262780186,0.58725567,2068.8,2068.4,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1773262780384,0.58725567,2068.8,2067.8,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262780385,0.56707255,2068.6,2067.8,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262780682,0.56707255,2068.5,2067.4,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262780985,0.56707255,2068.4,2067.6,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262781281,0.56707255,2068.4,2067.8,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262781880,0.56707255,2068.4,2067.8,0.59955888]
["bitfinex-derivatives","ETHF0:USTF0",1773262782085,0.56707255,2068.4,2067.8,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262782384,0.56707255,2068.4,2067.8,0.59955888]
["bitfinex-derivatives","ETHF0:USTF0",1773262782583,0.56707255,2068.4,2067.8,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262783080,0.56707255,2068.4,2067.8,0.59955888]
["bitfinex-derivatives","ETHF0:USTF0",1773262786389,0.56707255,2068.2,2067.8,0.59955888]
["bitfinex-derivatives","ETHF0:USTF0",1773262786589,0.56707255,2068.2,2067.8,0.5947079]
["bitfinex-derivatives","ETHF0:USTF0",1773262786788,0.56707255,2068.2,2067.9,0.58888342]
["bitfinex-derivatives","ETHF0:USTF0",1773262786989,0.55206406,2068.1,2067.9,0.58888342]
["bitfinex-derivatives","ETHF0:USTF0",1773262787191,0.55206406,2068.1,2068.0,0.00485098]
["bitfinex-derivatives","ETHF0:USTF0",1773262788490,0.56707255,2068.0,2067.6,0.58962554]
["bitfinex-derivatives","ETHF0:USTF0",1773262788686,0.56707255,2067.9,2067.6,0.58962554]
["bitfinex-derivatives","ETHF0:USTF0",1773262789892,1.11146229,2068.0,2067.6,0.58962554]
["bitfinex-derivatives","ETHF0:USTF0",1773262790494,0.55939823,2067.9,2067.6,0.58962554]
["bitfinex-derivatives","ETHF0:USTF0",1773262790695,0.55939823,2068.3,2067.9,1.85930388]
["bitfinex-derivatives","ETHF0:USTF0",1773262790897,0.55939823,2068.3,2067.9,0.58670096]
["bitfinex-derivatives","ETHF0:USTF0",1773262796197,0.55939823,2068.6,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773262796404,0.55939823,2068.6,2068.0,0.83246952]
["bitfinex-derivatives","ETHF0:USTF0",1773262797003,0.55939823,2068.6,2067.6,0.0059812]
["bitfinex-derivatives","ETHF0:USTF0",1773262797004,0.55939823,2068.6,2067.8,0.59070952]
["bitfinex-derivatives","ETHF0:USTF0",1773262799208,0.55939823,2068.6,2068.0,0.59175079]
["bitfinex-derivatives","ETHF0:USTF0",1773262801309,0.00610088,2068.8,2068.2,0.59019601]
["bitfinex-derivatives","ETHF0:USTF0",1773262801602,7.21470292,2069.9,2068.9,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262801603,4.02982709,2069.8,2068.9,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262801802,0.12177273,2070.1,2069.5,1.27260292]
["bitfinex-derivatives","ETHF0:USTF0",1773262801998,0.12177273,2070.1,2069.4,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262802605,0.00735231,2069.9,2069.4,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262802805,0.00735231,2069.9,2068.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1773262802806,0.12177273,2069.7,2068.9,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262803603,0.12595738,2069.5,2068.9,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262803803,0.12595738,2069.5,2068.9,0.59917918]
["bitfinex-derivatives","ETHF0:USTF0",1773262805915,0.11724203,2069.3,2068.9,0.59917918]
["bitfinex-derivatives","ETHF0:USTF0",1773262806314,0.00735231,2069.2,2068.9,0.59917918]
["bitfinex-derivatives","ETHF0:USTF0",1773262807011,6.522,2070.0,2068.9,0.59917918]
["bitfinex-derivatives","ETHF0:USTF0",1773262807012,0.11724203,2069.5,2068.9,0.59917918]
["bitfinex-derivatives","ETHF0:USTF0",1773262807214,0.11724203,2069.5,2068.4,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773262807215,0.11724203,2069.5,2068.5,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262807611,0.10714937,2069.2,2068.5,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262808117,0.10714937,2069.0,2068.5,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262808307,0.10714937,2069.0,2068.5,0.59897993]
["bitfinex-derivatives","ETHF0:USTF0",1773262808711,0.11450168,2069.0,2068.5,0.59897993]
["bitfinex-derivatives","ETHF0:USTF0",1773262810716,0.09034359,2069.0,2068.5,0.59897993]
["bitfinex-derivatives","ETHF0:USTF0",1773262812317,20.03433401,2070.0,2068.5,0.59897993]
["bitfinex-derivatives","ETHF0:USTF0",1773262812318,6.511,2070.0,2068.9,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262812513,0.08849998,2070.5,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262813616,0.09253341,2070.5,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262814319,0.11507582,2070.4,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262816115,6.48703343,2070.5,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262816116,0.00403343,2070.5,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262816315,0.16281336,2070.4,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262820132,0.00403343,2070.5,2069.3,0.59299341]
["bitfinex-derivatives","ETHF0:USTF0",1773262820329,0.14675411,2070.9,2069.9,0.55103266]
["bitfinex-derivatives","ETHF0:USTF0",1773262820631,0.14675411,2070.9,2069.9,0.55353447]
["bitfinex-derivatives","ETHF0:USTF0",1773262821326,0.15114992,2070.9,2069.9,0.55353447]
["bitfinex-derivatives","ETHF0:USTF0",1773262827534,0.16019809,2071.5,2070.2,0.79254266]
["bitfinex-derivatives","ETHF0:USTF0",1773262827737,0.16019809,2071.5,2070.3,0.55103266]
["bitfinex-derivatives","ETHF0:USTF0",1773262827934,0.16019809,2071.5,2070.5,0.55103266]
["bitfinex-derivatives","ETHF0:USTF0",1773262828239,0.16019809,2071.9,2070.5,0.55353447]
["bitfinex-derivatives","ETHF0:USTF0",1773262828536,0.16415089,2071.9,2070.5,0.55863184]
["bitfinex-derivatives","ETHF0:USTF0",1773262830432,0.16415089,2071.9,2070.7,0.55103266]
["bitfinex-derivatives","ETHF0:USTF0",1773262830632,0.16415089,2071.9,2070.7,0.55353447]
["bitfinex-derivatives","ETHF0:USTF0",1773262835434,0.11290576,2071.8,2070.7,0.55353447]
["bitfinex-derivatives","ETHF0:USTF0",1773262837739,0.11346159,2071.6,2070.7,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1773262837938,0.11346159,2071.6,2070.5,0.55613003]
["bitfinex-derivatives","ETHF0:USTF0",1773262838435,6.17550181,2071.8,2070.5,0.55613003]
["bitfinex-derivatives","ETHF0:USTF0",1773262838436,0.11346159,2071.4,2070.5,0.55613003]
["bitfinex-derivatives","ETHF0:USTF0",1773262838640,0.11346159,2071.3,2070.5,0.55613003]
["bitfinex-derivatives","ETHF0:USTF0",1773262838843,0.11346159,2071.1,2070.5,0.55613003]
["bitfinex-derivatives","ETHF0:USTF0",1773262839445,0.11346159,2071.1,2070.3,0.55103266]
["bitfinex-derivatives","ETHF0:USTF0",1773262839647,0.1109631,2071.0,2069.7,0.55103266]
["bitfinex-derivatives","ETHF0:USTF0",1773262840547,0.1109631,2071.0,2069.7,0.55462057]
["bitfinex-derivatives","ETHF0:USTF0",1773262841038,0.11089776,2070.9,2069.7,0.55462057]
["bitfinex-derivatives","ETHF0:USTF0",1773262841240,6.10665923,2071.0,2069.7,0.55462057]
["bitfinex-derivatives","ETHF0:USTF0",1773262841435,0.24142,2070.9,2069.7,0.55462057]
["bitfinex-derivatives","ETHF0:USTF0",1773262842247,4.27124709,2070.9,2069.7,0.55462057]
["bitfinex-derivatives","ETHF0:USTF0",1773262842441,1.96127417,2070.7,2069.7,0.55462057]
["bitfinex-derivatives","ETHF0:USTF0",1773262843436,0.24146,2070.6,2069.5,0.60196736]
["bitfinex-derivatives","ETHF0:USTF0",1773262843641,6.413,2070.5,2069.5,0.60196736]
["bitfinex-derivatives","ETHF0:USTF0",1773262844541,6.413,2070.5,2069.5,0.60623864]
["bitfinex-derivatives","ETHF0:USTF0",1773262844943,6.412,2070.4,2069.5,0.60623864]
["bitfinex-derivatives","ETHF0:USTF0",1773262845144,6.41545501,2070.4,2069.5,0.60623864]
["bitfinex-derivatives","ETHF0:USTF0",1773262846144,0.24149,2070.3,2069.3,0.59913012]
["bitfinex-derivatives","ETHF0:USTF0",1773262847245,0.24149,2070.3,2069.3,0.60338553]
["bitfinex-derivatives","ETHF0:USTF0",1773262847847,0.24149,2070.3,2069.1,0.59913012]
["bitfinex-derivatives","ETHF0:USTF0",1773262848048,4.27131709,2070.3,2069.1,0.59913012]
["bitfinex-derivatives","ETHF0:USTF0",1773262848245,0.24152,2070.1,2069.1,0.59913012]
["bitfinex-derivatives","ETHF0:USTF0",1773262848646,1.96127417,2070.0,2069.1,0.59913012]
["bitfinex-derivatives","ETHF0:USTF0",1773262848849,1.96127417,2070.0,2069.1,0.00382798]
["bitfinex-derivatives","ETHF0:USTF0",1773262849642,6.414,2069.9,2069.1,0.60424346]
["bitfinex-derivatives","ETHF0:USTF0",1773262850251,0.24155,2069.8,2068.6,0.60423777]
["bitfinex-derivatives","ETHF0:USTF0",1773262851551,0.24155,2069.8,2068.6,0.60923277]
["bitfinex-derivatives","ETHF0:USTF0",1773262853050,6.18389,2069.8,2068.6,0.60923277]
["bitfinex-derivatives","ETHF0:USTF0",1773262853251,0.24158,2069.6,2068.6,0.60923277]
["bitfinex-derivatives","ETHF0:USTF0",1773262854753,0.57947976,2069.3,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262854956,0.57947976,2069.1,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262855758,0.57947976,2069.1,2068.5,0.57041843]
["bitfinex-derivatives","ETHF0:USTF0",1773262856755,0.57947976,2069.1,2068.4,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262857858,0.57947976,2069.1,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262858058,0.57947976,2068.9,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262858258,0.58421735,2068.9,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262859864,6.424,2068.8,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262860363,6.424,2068.9,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262861365,6.43027097,2068.9,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262862361,3.99964816,2069.8,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262862362,6.425,2069.5,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262862566,7.00447976,2069.5,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262863162,0.57947976,2069.4,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262863362,0.5829127,2069.4,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262863762,6.42943294,2069.4,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262864268,0.00343294,2069.4,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262868666,6.421,2069.7,2068.7,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262868863,7.00047976,2069.8,2068.7,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262869673,7.00648057,2069.8,2068.9,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262870470,0.57947976,2069.7,2068.9,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262870676,0.57947976,2069.6,2068.9,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262872574,0.57947976,2069.5,2068.9,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262872775,0.57947976,2069.4,2068.9,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262875574,0.57947976,2069.4,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262876770,0.57947976,2069.2,2068.5,0.56624465]
["bitfinex-derivatives","ETHF0:USTF0",1773262876976,0.57947976,2069.1,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262877379,0.57947976,2069.0,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262879480,6.79008121,2069.0,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262879781,13.21708121,2068.9,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262879975,7.00647976,2068.9,2068.4,0.57053583]
["bitfinex-derivatives","ETHF0:USTF0",1773262886083,7.00647976,2068.9,2068.2,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262886084,0.57080491,2068.8,2068.2,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262886284,0.57080491,2068.8,2067.6,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262886484,0.57080491,2068.7,2067.6,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262887288,0.57080491,2068.7,2067.6,0.54753106]
["bitfinex-derivatives","ETHF0:USTF0",1773262889681,6.21988532,2068.8,2067.8,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262889886,0.57080491,2068.7,2067.8,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262897201,0.57080491,2068.6,2067.8,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262897995,0.57080491,2068.5,2067.8,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262905206,0.57753719,2068.4,2067.8,0.54322009]
["bitfinex-derivatives","ETHF0:USTF0",1773262913205,0.57753719,2068.4,2067.7,0.57654695]
["bitfinex-derivatives","ETHF0:USTF0",1773262913406,0.55582885,2068.2,2067.7,0.57654695]
["bitfinex-derivatives","ETHF0:USTF0",1773262913607,0.56100621,2068.2,2067.7,0.57654695]
["bitfinex-derivatives","ETHF0:USTF0",1773262923927,0.55582885,2068.0,2067.6,0.58085792]
["bitfinex-derivatives","ETHF0:USTF0",1773262925230,0.55582885,2067.6,2067.0,0.57654695]
["bitfinex-derivatives","ETHF0:USTF0",1773262926128,0.55582885,2067.6,2067.0,0.58026193]
["bitfinex-derivatives","ETHF0:USTF0",1773262926330,0.55582885,2067.4,2067.0,0.58026193]
["bitfinex-derivatives","ETHF0:USTF0",1773262927833,0.55582885,2067.4,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773262927834,0.55582885,2067.4,2066.9,0.57654695]
["bitfinex-derivatives","ETHF0:USTF0",1773262928934,0.55582885,2067.4,2066.9,0.5820031]
["bitfinex-derivatives","ETHF0:USTF0",1773262930832,0.55582885,2067.2,2066.9,0.00545615]
["bitfinex-derivatives","ETHF0:USTF0",1773262932129,0.55582885,2067.2,2066.9,0.5820031]
["bitfinex-derivatives","ETHF0:USTF0",1773262936744,0.55582885,2067.2,2066.9,0.00545615]
["bitfinex-derivatives","ETHF0:USTF0",1773262948549,0.79768885,2067.2,2066.4,0.55399498]
["bitfinex-derivatives","ETHF0:USTF0",1773262948847,0.58973526,2066.8,2066.2,0.55399498]
["bitfinex-derivatives","ETHF0:USTF0",1773262949452,0.58973526,2066.8,2066.2,0.55972202]
["bitfinex-derivatives","ETHF0:USTF0",1773262959162,0.58973526,2066.8,2066.2,0.00572704]
["bitfinex-derivatives","ETHF0:USTF0",1773262959961,0.58973526,2066.8,2066.2,0.51395272]
["bitfinex-derivatives","ETHF0:USTF0",1773262960162,0.58973526,2066.7,2066.2,0.00572704]
["bitfinex-derivatives","ETHF0:USTF0",1773262960362,0.59536601,2066.7,2066.2,0.00572704]
["bitfinex-derivatives","ETHF0:USTF0",1773262963967,0.57223577,2066.2,2065.6,0.50679861]
["bitfinex-derivatives","ETHF0:USTF0",1773262964868,0.57223577,2066.2,2065.6,0.51085701]
["bitfinex-derivatives","ETHF0:USTF0",1773262966067,0.57223577,2066.2,2065.6,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1773262966467,0.57223577,2066.2,2065.6,0.50990704]
["bitfinex-derivatives","ETHF0:USTF0",1773262969670,0.57223577,2066.2,2065.7,0.50542091]
["bitfinex-derivatives","ETHF0:USTF0",1773262976768,0.54835641,2067.3,2065.9,0.50439127]
["bitfinex-derivatives","ETHF0:USTF0",1773262976970,0.54835641,2067.1,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262977575,0.54835641,2066.9,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262978075,0.55435536,2066.9,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262978877,0.54835641,2066.8,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262979084,0.54835641,2066.7,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262982486,7.04635641,2066.6,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262983082,0.54835641,2066.6,2065.9,0.50439052]
["bitfinex-derivatives","ETHF0:USTF0",1773262994798,0.54835641,2066.4,2065.6,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1773262995102,0.54835641,2066.2,2065.6,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1773262995901,7.05335641,2066.2,2065.6,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1773262996100,0.54835641,2066.1,2065.6,0.0040584]
["bitfinex-derivatives","ETHF0:USTF0",1773262998196,0.54835641,2066.1,2065.6,0.48172825]
["bitfinex-derivatives","ETHF0:USTF0",1773262998402,6.77625954,2066.5,2065.7,0.47766985]
["bitfinex-derivatives","ETHF0:USTF0",1773262998597,0.54835641,2066.5,2065.7,0.47766985]
["bitfinex-derivatives","ETHF0:USTF0",1773263000404,0.59473459,2066.7,2066.0,0.48328897]
["bitfinex-derivatives","ETHF0:USTF0",1773263000607,0.60073354,2066.9,2066.3,0.48328897]
["bitfinex-derivatives","ETHF0:USTF0",1773263000904,0.59473459,2067.1,2066.3,0.48328897]
["bitfinex-derivatives","ETHF0:USTF0",1773263001906,0.59995401,2067.1,2066.3,0.48328897]
["bitfinex-derivatives","ETHF0:USTF0",1773263029621,0.59995401,2067.1,2066.5,0.47147217]
["bitfinex-derivatives","ETHF0:USTF0",1773263029827,0.57198196,2067.3,2066.5,0.47147217]
["bitfinex-derivatives","ETHF0:USTF0",1773263030523,0.59654983,2068.1,2067.2,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1773263030723,0.60006152,2068.1,2067.5,0.28793374]
["bitfinex-derivatives","ETHF0:USTF0",1773263030925,0.60006152,2068.1,2067.3,0.28793374]
["bitfinex-derivatives","ETHF0:USTF0",1773263031719,0.59654983,2068.0,2067.2,0.00575296]
["bitfinex-derivatives","ETHF0:USTF0",1773263031925,1.27645449,2068.1,2066.8,0.28793374]
["bitfinex-derivatives","ETHF0:USTF0",1773263031926,0.59654983,2067.6,2066.8,0.28793374]
["bitfinex-derivatives","ETHF0:USTF0",1773263032328,0.59654983,2067.6,2067.1,0.28187942]
["bitfinex-derivatives","ETHF0:USTF0",1773263032724,0.59654983,2067.6,2067.0,1.55482222]
["bitfinex-derivatives","ETHF0:USTF0",1773263032929,0.59654983,2067.6,2067.0,1.56011204]
["bitfinex-derivatives","ETHF0:USTF0",1773263033226,0.59654983,2067.6,2067.0,0.28716924]
["bitfinex-derivatives","ETHF0:USTF0",1773263043935,0.59654983,2067.6,2067.0,0.00528982]
["bitfinex-derivatives","ETHF0:USTF0",1773263059741,0.59654983,2067.6,2066.8,1.2729428]
["bitfinex-derivatives","ETHF0:USTF0",1773263060642,0.59654983,2067.6,2066.8,1.27840608]
["bitfinex-derivatives","ETHF0:USTF0",1773263061442,0.59654983,2067.6,2066.8,1.55498837]
["bitfinex-derivatives","ETHF0:USTF0",1773263073360,0.59654983,2067.6,2066.9,0.27548459]
["bitfinex-derivatives","ETHF0:USTF0",1773263075059,0.59654983,2067.6,2066.8,1.55868218]
["bitfinex-derivatives","ETHF0:USTF0",1773263077360,0.59654983,2067.6,2066.9,0.2796491]
["bitfinex-derivatives","ETHF0:USTF0",1773263079061,6.30038593,2068.1,2067.3,0.57347037]
["bitfinex-derivatives","ETHF0:USTF0",1773263079062,6.22574833,2067.8,2067.3,0.57347037]
["bitfinex-derivatives","ETHF0:USTF0",1773263079261,0.57739815,2068.1,2067.8,0.57347037]
["bitfinex-derivatives","ETHF0:USTF0",1773263079464,0.57388646,2068.4,2068.0,0.57347037]
["bitfinex-derivatives","ETHF0:USTF0",1773263079664,0.57388646,2068.8,2068.3,0.57347037]
["bitfinex-derivatives","ETHF0:USTF0",1773263080357,0.57995151,2068.8,2068.3,0.57847436]
["bitfinex-derivatives","ETHF0:USTF0",1773263080755,0.57995151,2068.8,2068.1,0.55575748]
["bitfinex-derivatives","ETHF0:USTF0",1773263081867,0.57995151,2068.8,2068.1,0.56117975]
["bitfinex-derivatives","ETHF0:USTF0",1773263082162,0.59670886,2069.4,2068.8,0.55575748]
["bitfinex-derivatives","ETHF0:USTF0",1773263082462,0.59670886,2069.4,2069.0,0.55575748]
["bitfinex-derivatives","ETHF0:USTF0",1773263082664,6.47622231,2069.9,2069.3,0.57882382]
["bitfinex-derivatives","ETHF0:USTF0",1773263082869,0.03822231,2069.8,2069.3,0.57882382]
["bitfinex-derivatives","ETHF0:USTF0",1773263083367,0.04295944,2069.8,2069.3,0.57882382]
["bitfinex-derivatives","ETHF0:USTF0",1773263085067,0.19912579,2070.6,2069.8,0.56912263]
["bitfinex-derivatives","ETHF0:USTF0",1773263085367,0.19912579,2070.6,2070.0,0.56912263]
["bitfinex-derivatives","ETHF0:USTF0",1773263085667,0.19912579,2070.6,2069.9,1.2729428]
["bitfinex-derivatives","ETHF0:USTF0",1773263085668,0.05762469,2071.0,2070.3,0.56912263]
["bitfinex-derivatives","ETHF0:USTF0",1773263085868,0.05762469,2070.6,2070.0,0.56912263]
["bitfinex-derivatives","ETHF0:USTF0",1773263086070,0.06186121,2070.6,2070.0,0.5751147]
["bitfinex-derivatives","ETHF0:USTF0",1773263088469,0.03163726,2070.2,2069.6,0.58211635]
["bitfinex-derivatives","ETHF0:USTF0",1773263088670,0.03163726,2070.2,2069.1,1.2729428]
["bitfinex-derivatives","ETHF0:USTF0",1773263088671,0.03163726,2070.2,2069.5,0.58211635]
["bitfinex-derivatives","ETHF0:USTF0",1773263089468,0.03163726,2070.2,2069.5,0.58675169]
["bitfinex-derivatives","ETHF0:USTF0",1773263089671,6.436,2070.5,2069.8,0.58211635]
["bitfinex-derivatives","ETHF0:USTF0",1773263089972,0.03163726,2070.4,2069.8,0.58211635]
["bitfinex-derivatives","ETHF0:USTF0",1773263092375,0.04004477,2070.6,2069.8,0.58211635]
["bitfinex-derivatives","ETHF0:USTF0",1773263101480,0.08146353,2070.5,2069.6,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263102081,0.00423652,2070.6,2069.6,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263102290,0.08558211,2070.6,2069.6,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263106178,0.08558211,2070.6,2069.5,0.56251305]
["bitfinex-derivatives","ETHF0:USTF0",1773263106179,0.08526197,2070.2,2069.5,0.56251305]
["bitfinex-derivatives","ETHF0:USTF0",1773263106381,0.54005177,2069.9,2069.0,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263107487,0.54005177,2069.9,2069.0,0.56343352]
["bitfinex-derivatives","ETHF0:USTF0",1773263110988,5.51486515,2070.3,2069.0,0.56343352]
["bitfinex-derivatives","ETHF0:USTF0",1773263111189,0.54005177,2070.3,2069.5,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263111395,0.54005177,2070.4,2069.6,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263112991,0.00423652,2070.6,2069.8,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263113494,0.54428829,2070.6,2069.8,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263118195,0.54005177,2070.5,2069.8,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263118395,0.54005177,2070.4,2069.8,0.55787771]
["bitfinex-derivatives","ETHF0:USTF0",1773263122589,0.54005177,2070.4,2069.5,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263122794,0.58609752,2070.3,2069.5,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263122994,0.58609752,2070.1,2069.1,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263123196,0.58609752,2070.0,2069.1,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263127699,0.58609752,2069.8,2069.1,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263135618,6.99009752,2069.8,2069.2,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263135810,0.58609752,2069.7,2069.2,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263146418,6.99309752,2069.7,2069.2,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263147821,0.5906439,2069.6,2069.2,0.56067738]
["bitfinex-derivatives","ETHF0:USTF0",1773263161429,0.5906439,2069.6,2069.0,0.00555581]
["bitfinex-derivatives","ETHF0:USTF0",1773263161626,0.57564539,2069.4,2068.8,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263161820,4.00328609,2069.8,2068.8,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263161821,5.27437397,2069.8,2068.9,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263162030,0.57564539,2069.9,2069.5,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263162228,0.57564539,2069.9,2069.4,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263162724,0.57564539,2069.9,2069.4,0.59768891]
["bitfinex-derivatives","ETHF0:USTF0",1773263163230,6.99164539,2070.0,2069.5,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263163424,0.57564539,2069.9,2069.5,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263163623,0.57564539,2069.9,2069.4,1.2759147]
["bitfinex-derivatives","ETHF0:USTF0",1773263163624,0.57564539,2069.7,2068.9,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263163827,0.57564539,2069.9,2069.4,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263164624,0.57564539,2069.9,2069.4,0.59708043]
["bitfinex-derivatives","ETHF0:USTF0",1773263166528,6.99564539,2069.8,2069.4,0.59708043]
["bitfinex-derivatives","ETHF0:USTF0",1773263169430,0.57564539,2069.7,2069.0,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263170434,0.57564539,2069.7,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263172432,0.57564539,2069.5,2069.1,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263173137,0.57564539,2069.7,2069.1,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263174838,0.57564539,2069.5,2069.1,0.59286209]
["bitfinex-derivatives","ETHF0:USTF0",1773263176743,0.57564539,2069.5,2069.0,0.00352979]
["bitfinex-derivatives","ETHF0:USTF0",1773263177640,0.57564539,2069.5,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263177942,7.01464539,2069.4,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263178140,7.01564539,2069.4,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263179342,0.57564539,2069.3,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263180345,7.03602414,2069.4,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263180639,0.59602414,2069.3,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263182248,0.59602414,2069.4,2069.0,0.59639188]
["bitfinex-derivatives","ETHF0:USTF0",1773263183150,0.59602414,2069.4,2069.0,0.00352979]
["bitfinex-derivatives","ETHF0:USTF0",1773263183446,0.59602414,2069.4,2069.0,0.57841621]
["bitfinex-derivatives","ETHF0:USTF0",1773263185645,0.59602414,2069.4,2068.4,16.47348095]
["bitfinex-derivatives","ETHF0:USTF0",1773263185851,0.59602414,2069.3,2068.5,0.57488642]
["bitfinex-derivatives","ETHF0:USTF0",1773263186051,0.59602414,2069.3,2068.6,0.57488642]
["bitfinex-derivatives","ETHF0:USTF0",1773263186752,0.59602414,2069.3,2068.6,0.58056843]
["bitfinex-derivatives","ETHF0:USTF0",1773263190655,0.59602414,2069.4,2068.8,0.57488642]
["bitfinex-derivatives","ETHF0:USTF0",1773263193253,0.59602414,2069.4,2068.7,0.57488642]
["bitfinex-derivatives","ETHF0:USTF0",1773263194055,0.59602414,2069.3,2068.6,0.58056843]
["bitfinex-derivatives","ETHF0:USTF0",1773263195353,0.59602414,2069.3,2068.6,0.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1773263197357,6.66225585,2069.3,2068.6,0.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1773263197654,0.59602414,2069.3,2068.6,0.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1773263197851,0.59602414,2069.2,2068.6,0.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1773263199255,0.59602414,2068.9,2068.1,0.57488642]
["bitfinex-derivatives","ETHF0:USTF0",1773263200358,0.59964937,2068.9,2068.1,0.57891054]
["bitfinex-derivatives","ETHF0:USTF0",1773263213765,0.57764937,2068.9,2068.1,0.57891054]
["bitfinex-derivatives","ETHF0:USTF0",1773263213970,0.57764937,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263214166,0.57764937,2068.9,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263214372,0.62164937,2068.9,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263215677,0.62164937,2068.9,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263215876,0.56911245,2068.7,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263219376,0.65711245,2068.7,2068.1,0.60324303]
["bitfinex-derivatives","ETHF0:USTF0",1773263220981,0.088,2068.7,2068.1,0.60324303]
["bitfinex-derivatives","ETHF0:USTF0",1773263221481,0.57273768,2068.9,2068.3,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263226186,0.00362523,2068.9,2068.3,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263228882,0.55073768,2069.0,2068.7,0.59921891]
["bitfinex-derivatives","ETHF0:USTF0",1773263229884,6.09160367,2069.1,2068.7,0.59921891]
["bitfinex-derivatives","ETHF0:USTF0",1773263230083,0.56911245,2069.3,2068.7,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263231089,0.57376785,2069.3,2068.7,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263241295,0.0046554,2069.3,2068.7,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263241495,0.58355992,2069.5,2068.7,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263242497,0.58942926,2069.5,2068.7,0.57721891]
["bitfinex-derivatives","ETHF0:USTF0",1773263243896,0.56742926,2069.5,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263253411,0.24154,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263253614,6.444,2069.8,2069.3,0.59780508]
["bitfinex-derivatives","ETHF0:USTF0",1773263254307,6.446,2070.1,2069.3,0.59780508]
["bitfinex-derivatives","ETHF0:USTF0",1773263254617,6.45192804,2070.1,2069.3,0.59780508]
["bitfinex-derivatives","ETHF0:USTF0",1773263256104,0.01052839,2070.0,2069.3,0.59780508]
["bitfinex-derivatives","ETHF0:USTF0",1773263258913,6.44780707,2070.1,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263259212,6.45515771,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263259416,0.044,2070.0,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263259916,0.00592804,2070.1,2069.7,0.60778279]
["bitfinex-derivatives","ETHF0:USTF0",1773263260114,6.69649,2070.4,2069.7,0.60778279]
["bitfinex-derivatives","ETHF0:USTF0",1773263261114,6.70190606,2070.4,2069.7,0.61377727]
["bitfinex-derivatives","ETHF0:USTF0",1773263265416,6.46041606,2070.4,2069.7,0.61377727]
["bitfinex-derivatives","ETHF0:USTF0",1773263270621,6.46041606,2070.4,2069.5,0.6060792]
["bitfinex-derivatives","ETHF0:USTF0",1773263271116,0.00541606,2070.4,2069.5,0.6060792]
["bitfinex-derivatives","ETHF0:USTF0",1773263271722,6.477,2070.3,2069.5,0.61191061]
["bitfinex-derivatives","ETHF0:USTF0",1773263273921,6.455,2070.3,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263274123,6.455,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263274530,6.499,2070.3,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263277037,6.499,2070.3,2069.9,0.02450133]
["bitfinex-derivatives","ETHF0:USTF0",1773263279339,0.066,2070.2,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263279634,0.066,2070.2,2069.7,0.62406874]
["bitfinex-derivatives","ETHF0:USTF0",1773263279834,0.00541606,2070.4,2069.9,0.60206874]
["bitfinex-derivatives","ETHF0:USTF0",1773263280035,0.24147,2070.6,2069.9,0.60206874]
["bitfinex-derivatives","ETHF0:USTF0",1773263280036,6.489,2070.5,2069.9,0.60206874]
["bitfinex-derivatives","ETHF0:USTF0",1773263280933,6.49643519,2070.5,2069.9,0.60206874]
["bitfinex-derivatives","ETHF0:USTF0",1773263281128,0.00543519,2070.5,2069.9,0.60206874]
["bitfinex-derivatives","ETHF0:USTF0",1773263289141,6.47443519,2070.6,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263289545,6.47987039,2070.6,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263289747,6.47443519,2070.6,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263290146,6.4797868,2070.6,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263296656,1.2703414,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263296956,0.06600001,2070.4,2069.9,0.62569974]
["bitfinex-derivatives","ETHF0:USTF0",1773263298156,6.521,2070.3,2069.9,0.62569974]
["bitfinex-derivatives","ETHF0:USTF0",1773263300053,0.06600001,2070.4,2069.9,0.62569974]
["bitfinex-derivatives","ETHF0:USTF0",1773263300260,6.59300001,2070.4,2069.9,0.62569974]
["bitfinex-derivatives","ETHF0:USTF0",1773263310269,6.59300001,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263313472,6.59300001,2070.4,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263313771,0.08800001,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263313971,0.08800001,2070.3,2069.7,0.62468871]
["bitfinex-derivatives","ETHF0:USTF0",1773263318667,6.574,2070.2,2069.7,0.62468871]
["bitfinex-derivatives","ETHF0:USTF0",1773263330083,0.08800001,2070.3,2069.7,0.62468871]
["bitfinex-derivatives","ETHF0:USTF0",1773263330285,6.603,2070.2,2069.7,0.62468871]
["bitfinex-derivatives","ETHF0:USTF0",1773263338294,0.00259776,2070.1,2069.7,0.62468871]
["bitfinex-derivatives","ETHF0:USTF0",1773263342995,6.71600001,2070.3,2069.7,0.62468871]
["bitfinex-derivatives","ETHF0:USTF0",1773263356307,6.71600001,2070.3,2069.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263356504,6.71600001,2070.3,2069.5,0.02783141]
["bitfinex-derivatives","ETHF0:USTF0",1773263356705,0.11000001,2070.2,2069.5,0.02783141]
["bitfinex-derivatives","ETHF0:USTF0",1773263357307,0.11000001,2070.2,2069.5,0.6388764]
["bitfinex-derivatives","ETHF0:USTF0",1773263357910,6.77000001,2070.2,2069.5,0.6388764]
["bitfinex-derivatives","ETHF0:USTF0",1773263358611,6.77000001,2070.2,2069.5,0.02783141]
["bitfinex-derivatives","ETHF0:USTF0",1773263359110,6.77000001,2070.2,2069.5,0.63886105]
["bitfinex-derivatives","ETHF0:USTF0",1773263373313,0.11000001,2070.2,2069.5,0.63886105]
["bitfinex-derivatives","ETHF0:USTF0",1773263376025,6.697,2070.5,2069.5,0.63886105]
["bitfinex-derivatives","ETHF0:USTF0",1773263376324,6.697,2070.5,2069.5,0.61686105]
["bitfinex-derivatives","ETHF0:USTF0",1773263376719,4.04797049,2070.9,2070.1,0.61283291]
["bitfinex-derivatives","ETHF0:USTF0",1773263376919,10.74597049,2071.2,2070.1,0.61283291]
["bitfinex-derivatives","ETHF0:USTF0",1773263377120,5.95008849,2071.1,2070.1,0.61283291]
["bitfinex-derivatives","ETHF0:USTF0",1773263377922,5.95366005,2071.1,2070.1,0.61283291]
["bitfinex-derivatives","ETHF0:USTF0",1773263378919,1.48990407,2071.0,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263379115,5.95008849,2070.9,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263379520,0.11,2070.8,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263379722,6.703,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263391137,0.11,2070.8,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263391338,6.721,2070.7,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263405251,1.27013313,2070.2,2069.5,0.02783141]
["bitfinex-derivatives","ETHF0:USTF0",1773263405459,1.27013313,2069.8,2069.3,0.63323172]
["bitfinex-derivatives","ETHF0:USTF0",1773263405652,1.27013313,2070.0,2069.3,0.63323172]
["bitfinex-derivatives","ETHF0:USTF0",1773263405849,5.9444545,2069.9,2069.3,0.63323172]
["bitfinex-derivatives","ETHF0:USTF0",1773263406348,1.27013313,2070.0,2069.3,0.63323172]
["bitfinex-derivatives","ETHF0:USTF0",1773263406655,1.27013313,2070.0,2069.3,0.63909696]
["bitfinex-derivatives","ETHF0:USTF0",1773263409152,1.27013313,2070.0,2069.3,0.02786524]
["bitfinex-derivatives","ETHF0:USTF0",1773263409352,1.27013313,2069.8,2069.1,0.63431023]
["bitfinex-derivatives","ETHF0:USTF0",1773263409648,6.98152,2070.1,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263409649,1.27013313,2069.6,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263409859,1.27013313,2069.4,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263410152,8.01913313,2069.6,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263410354,8.02257915,2069.6,2068.9,0.6292892]
["bitfinex-derivatives","ETHF0:USTF0",1773263414159,0.00218428,2069.5,2068.9,0.6292892]
["bitfinex-derivatives","ETHF0:USTF0",1773263415861,0.00218428,2069.5,2068.9,0.02607624]
["bitfinex-derivatives","ETHF0:USTF0",1773263416863,0.00961759,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263417065,0.00961759,2069.1,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263417659,0.00961759,2069.1,2068.7,0.6149195]
["bitfinex-derivatives","ETHF0:USTF0",1773263417958,0.00961759,2069.1,2068.7,0.62075001]
["bitfinex-derivatives","ETHF0:USTF0",1773263425971,0.01876434,2069.3,2068.7,0.62075001]
["bitfinex-derivatives","ETHF0:USTF0",1773263429070,0.01869915,2069.5,2068.7,1.89088314]
["bitfinex-derivatives","ETHF0:USTF0",1773263429270,6.771,2069.5,2069.0,0.5884247]
["bitfinex-derivatives","ETHF0:USTF0",1773263429465,6.78969915,2069.5,2069.0,0.5884247]
["bitfinex-derivatives","ETHF0:USTF0",1773263429671,0.01869915,2069.5,2069.0,0.5884247]
["bitfinex-derivatives","ETHF0:USTF0",1773263429872,6.78969915,2069.5,2069.0,0.5884247]
["bitfinex-derivatives","ETHF0:USTF0",1773263430370,0.0207863,2069.3,2068.7,0.61521164]
["bitfinex-derivatives","ETHF0:USTF0",1773263431768,6.771,2069.5,2068.7,0.61521164]
["bitfinex-derivatives","ETHF0:USTF0",1773263431963,0.0207863,2069.4,2068.7,0.61521164]
["bitfinex-derivatives","ETHF0:USTF0",1773263432366,1.27357915,2069.6,2068.7,0.61521164]
["bitfinex-derivatives","ETHF0:USTF0",1773263432673,0.00344602,2069.6,2069.1,0.58840302]
["bitfinex-derivatives","ETHF0:USTF0",1773263442171,0.02620227,2070.0,2069.6,0.58333412]
["bitfinex-derivatives","ETHF0:USTF0",1773263443170,0.03067829,2070.0,2069.1,1.27013313]
["bitfinex-derivatives","ETHF0:USTF0",1773263443379,0.03067829,2070.0,2069.2,0.58333412]
["bitfinex-derivatives","ETHF0:USTF0",1773263455490,0.00447602,2070.0,2069.4,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263455682,0.264,2070.1,2069.6,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263456787,0.2681742,2070.1,2069.6,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263457691,0.83726387,2070.1,2069.6,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263458187,0.2681742,2070.1,2069.6,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263461695,4.84135145,2070.6,2069.6,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263461993,12.75012816,2070.5,2069.6,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263462189,5.95612816,2070.4,2070.2,0.60793615]
["bitfinex-derivatives","ETHF0:USTF0",1773263462390,5.95612816,2070.4,2070.1,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263462391,6.52521783,2070.4,2070.1,0.58593615]
["bitfinex-derivatives","ETHF0:USTF0",1773263462592,0.56908967,2070.3,2070.0,0.60793615]
["bitfinex-derivatives","ETHF0:USTF0",1773263462793,0.57423703,2070.3,2070.0,0.61165971]
["bitfinex-derivatives","ETHF0:USTF0",1773263463303,0.00514736,2070.3,2070.0,0.61165971]
["bitfinex-derivatives","ETHF0:USTF0",1773263463497,0.56908967,2070.4,2070.0,0.61165971]
["bitfinex-derivatives","ETHF0:USTF0",1773263464503,0.57364624,2070.4,2070.0,0.61165971]
["bitfinex-derivatives","ETHF0:USTF0",1773263473906,0.56908967,2070.2,2069.6,0.60793615]
["bitfinex-derivatives","ETHF0:USTF0",1773263474314,0.56908967,2070.2,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263474315,0.59023546,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263474508,0.59023546,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263475008,0.59023546,2069.6,2069.0,0.0258092]
["bitfinex-derivatives","ETHF0:USTF0",1773263483017,0.58233468,2069.4,2069.0,0.0258092]
["bitfinex-derivatives","ETHF0:USTF0",1773263483213,0.58233468,2069.2,2069.0,0.0258092]
["bitfinex-derivatives","ETHF0:USTF0",1773263483412,0.58233468,2069.2,2068.8,0.05325719]
["bitfinex-derivatives","ETHF0:USTF0",1773263484321,0.58233468,2069.2,2068.8,0.05771355]
["bitfinex-derivatives","ETHF0:USTF0",1773263491324,0.58233468,2069.2,2068.8,0.02645636]
["bitfinex-derivatives","ETHF0:USTF0",1773263491518,0.58233468,2069.2,2068.8,0.06043887]
["bitfinex-derivatives","ETHF0:USTF0",1773263492519,0.58233468,2069.2,2068.8,0.02645636]
["bitfinex-derivatives","ETHF0:USTF0",1773263522753,0.58567501,2069.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263522954,0.58567501,2068.8,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263523159,0.58567501,2068.7,2068.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263523354,1.85725029,2068.7,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263523551,0.58324963,2068.6,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263523755,0.58324963,2068.6,2068.0,0.0054641]
["bitfinex-derivatives","ETHF0:USTF0",1773263523756,0.58905433,2068.6,2068.0,0.0054641]
["bitfinex-derivatives","ETHF0:USTF0",1773263523957,0.58324963,2068.4,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263524961,0.58324963,2068.4,2067.8,0.026463]
["bitfinex-derivatives","ETHF0:USTF0",1773263528664,0.58324963,2068.4,2067.9,0.02087031]
["bitfinex-derivatives","ETHF0:USTF0",1773263528864,0.58324963,2068.4,2067.8,1.29803828]
["bitfinex-derivatives","ETHF0:USTF0",1773263530366,0.58324963,2068.4,2067.8,1.31822634]
["bitfinex-derivatives","ETHF0:USTF0",1773263532066,0.58324963,2068.4,2067.8,0.026463]
["bitfinex-derivatives","ETHF0:USTF0",1773263532467,0.57870757,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263533567,0.57870757,2068.1,2067.6,0.02633202]
["bitfinex-derivatives","ETHF0:USTF0",1773263534464,0.57870757,2068.1,2067.6,0.06400694]
["bitfinex-derivatives","ETHF0:USTF0",1773263534668,0.57870757,2068.1,2067.7,0.03767492]
["bitfinex-derivatives","ETHF0:USTF0",1773263534972,0.57870757,2068.1,2067.6,1.2979073]
["bitfinex-derivatives","ETHF0:USTF0",1773263535267,0.57870757,2068.1,2067.6,1.33558222]
["bitfinex-derivatives","ETHF0:USTF0",1773263535466,0.56053758,2068.5,2068.0,0.57256782]
["bitfinex-derivatives","ETHF0:USTF0",1773263536068,0.56053758,2068.5,2067.8,0.57256782]
["bitfinex-derivatives","ETHF0:USTF0",1773263536967,0.56053758,2068.5,2067.9,1.8441431]
["bitfinex-derivatives","ETHF0:USTF0",1773263537170,0.56053758,2068.5,2068.0,0.57256782]
["bitfinex-derivatives","ETHF0:USTF0",1773263557589,0.55401239,2068.4,2067.6,0.59032539]
["bitfinex-derivatives","ETHF0:USTF0",1773263557783,0.55401239,2068.2,2067.6,0.59032539]
["bitfinex-derivatives","ETHF0:USTF0",1773263565295,0.57949643,2068.6,2067.8,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1773263565793,0.57369173,2068.5,2067.8,0.58139915]
["bitfinex-derivatives","ETHF0:USTF0",1773263569001,0.57369173,2068.1,2067.6,0.02633202]
["bitfinex-derivatives","ETHF0:USTF0",1773263578197,1.27157528,2068.0,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263578404,0.54138674,2067.7,2067.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263578706,0.54138674,2067.7,2067.4,0.60417454]
["bitfinex-derivatives","ETHF0:USTF0",1773263579303,0.54138674,2067.7,2067.4,0.60800461]
["bitfinex-derivatives","ETHF0:USTF0",1773263580207,0.54138674,2067.7,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263580404,0.54138674,2067.7,2067.0,0.60417454]
["bitfinex-derivatives","ETHF0:USTF0",1773263580601,0.54138674,2067.7,2067.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263580802,0.54138674,2067.7,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263581005,0.54138674,2067.7,2066.4,10.40842095]
["bitfinex-derivatives","ETHF0:USTF0",1773263581006,0.54138674,2067.5,2066.4,0.60417454]
["bitfinex-derivatives","ETHF0:USTF0",1773263581205,0.54138674,2067.5,2066.6,0.00522842]
["bitfinex-derivatives","ETHF0:USTF0",1773263581406,1.81475951,2067.3,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263581606,0.54138674,2067.1,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263582404,0.5470125,2067.1,2066.4,0.02566423]
["bitfinex-derivatives","ETHF0:USTF0",1773263583114,0.54138674,2066.9,2066.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263583417,0.54138674,2066.6,2066.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263583613,0.54138674,2066.6,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263584009,0.54138674,2066.6,2065.8,0.0257536]
["bitfinex-derivatives","ETHF0:USTF0",1773263586009,0.54138674,2066.6,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263586209,0.54138674,2066.6,2065.6,0.60417454]
["bitfinex-derivatives","ETHF0:USTF0",1773263586515,0.54138674,2066.6,2065.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263586711,0.54138674,2066.0,2065.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263587010,0.54138674,2065.8,2065.0,0.58217454]
["bitfinex-derivatives","ETHF0:USTF0",1773263587212,0.54138674,2065.8,2064.9,0.58217454]
["bitfinex-derivatives","ETHF0:USTF0",1773263587414,0.54138674,2065.8,2064.8,1.39493609]
["bitfinex-derivatives","ETHF0:USTF0",1773263587609,0.54138674,2065.8,2064.8,0.81276155]
["bitfinex-derivatives","ETHF0:USTF0",1773263587815,0.54138674,2065.6,2064.8,0.81276155]
["bitfinex-derivatives","ETHF0:USTF0",1773263588116,0.54612732,2065.6,2064.8,0.81615838]
["bitfinex-derivatives","ETHF0:USTF0",1773263588320,0.54612732,2065.6,2064.9,0.58217454]
["bitfinex-derivatives","ETHF0:USTF0",1773263588817,0.54612732,2065.6,2064.8,0.81615838]
["bitfinex-derivatives","ETHF0:USTF0",1773263589214,0.54138674,2065.4,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263590015,0.54138674,2065.4,2064.7,0.58217454]
["bitfinex-derivatives","ETHF0:USTF0",1773263590222,0.54138674,2065.4,2064.7,0.5856593]
["bitfinex-derivatives","ETHF0:USTF0",1773263590416,0.54138674,2065.4,2064.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263590623,0.54138674,2065.4,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263590821,0.54138674,2065.3,2064.4,0.60417454]
["bitfinex-derivatives","ETHF0:USTF0",1773263591321,0.54138674,2065.1,2064.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263591523,0.54138674,2065.1,2064.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263592613,0.54138674,2065.1,2064.2,0.60901593]
["bitfinex-derivatives","ETHF0:USTF0",1773263599525,0.54138674,2065.2,2064.3,0.58217454]
["bitfinex-derivatives","ETHF0:USTF0",1773263599731,0.00474058,2065.6,2064.2,0.02684139]
["bitfinex-derivatives","ETHF0:USTF0",1773263599732,0.54138674,2065.5,2064.5,0.58217454]
["bitfinex-derivatives","ETHF0:USTF0",1773263600128,0.5736464,2065.2,2064.3,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263601035,0.2421,2065.1,2064.2,0.02684139]
["bitfinex-derivatives","ETHF0:USTF0",1773263601230,0.5736464,2065.0,2064.2,0.61768359]
["bitfinex-derivatives","ETHF0:USTF0",1773263602632,0.5736464,2065.0,2064.2,0.02684139]
["bitfinex-derivatives","ETHF0:USTF0",1773263603234,0.5736464,2065.0,2064.2,0.61768359]
["bitfinex-derivatives","ETHF0:USTF0",1773263603536,0.5736464,2065.0,2064.2,0.02684139]
["bitfinex-derivatives","ETHF0:USTF0",1773263603728,0.5736464,2065.0,2064.2,0.61768359]
["bitfinex-derivatives","ETHF0:USTF0",1773263611038,0.5736464,2065.0,2064.2,0.02684139]
["bitfinex-derivatives","ETHF0:USTF0",1773263613045,0.5736464,2064.8,2064.2,0.02684139]
["bitfinex-derivatives","ETHF0:USTF0",1773263613849,0.5736464,2064.4,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263614039,0.5736464,2064.2,2063.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263614234,0.5736464,2064.0,2063.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263614434,0.24224,2063.9,2063.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773263614738,0.24224,2063.9,2063.0,0.0267568]
["bitfinex-derivatives","ETHF0:USTF0",1773263614739,0.5736464,2063.8,2063.0,0.0267568]
["bitfinex-derivatives","ETHF0:USTF0",1773263614936,0.5736464,2063.7,2063.0,0.0267568]
["bitfinex-derivatives","ETHF0:USTF0",1773263615140,0.5736464,2063.6,2063.0,0.0267568]
["bitfinex-derivatives","ETHF0:USTF0",1773263615340,0.57893018,2063.9,2063.3,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263615845,0.5736464,2064.5,2063.9,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263616048,6.13553224,2064.8,2063.9,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263616343,0.5736464,2064.9,2064.2,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263616746,0.57863892,2064.9,2064.2,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263616940,0.57863892,2064.9,2064.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1773263618542,6.13792625,2064.8,2063.8,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263618740,6.71157265,2064.7,2064.2,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263618945,0.5736464,2064.7,2064.2,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263619148,0.5736464,2064.7,2064.3,0.6348422]
["bitfinex-derivatives","ETHF0:USTF0",1773263619351,0.5736464,2064.7,2064.3,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263619641,0.5736464,2064.7,2064.3,0.6348422]
["bitfinex-derivatives","ETHF0:USTF0",1773263619848,0.5736464,2064.7,2064.3,0.5908422]
["bitfinex-derivatives","ETHF0:USTF0",1773263620249,0.5736464,2064.7,2064.3,0.6348422]
["bitfinex-derivatives","ETHF0:USTF0",1773263625340,0.5736464,2064.7,2063.7,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263625548,0.58375562,2064.6,2063.9,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263626051,0.58375562,2064.6,2063.4,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263626052,0.58375562,2064.4,2063.4,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263626346,0.58375562,2064.2,2063.4,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263626542,0.58375562,2064.1,2063.4,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263626746,0.58375562,2064.1,2063.4,0.60694335]
["bitfinex-derivatives","ETHF0:USTF0",1773263626950,0.58375562,2064.1,2063.4,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263627148,0.58375562,2064.1,2063.5,0.60694335]
["bitfinex-derivatives","ETHF0:USTF0",1773263627354,0.58375562,2064.1,2063.5,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263627741,0.58375562,2064.1,2063.3,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263627945,0.58375562,2064.0,2063.1,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263630448,0.58726582,2064.5,2063.1,0.56294335]
["bitfinex-derivatives","ETHF0:USTF0",1773263630649,0.58726582,2064.5,2063.3,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263631055,6.71772479,2064.7,2063.5,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263631350,0.00499252,2064.9,2063.9,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263632351,0.58726582,2065.2,2063.9,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263632649,0.58726582,2065.3,2063.9,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263633254,0.58726582,2065.3,2064.1,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263633456,0.59314427,2065.3,2064.1,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263635354,0.59314427,2065.3,2064.3,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263641758,0.58726582,2065.7,2064.5,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263641962,0.58726582,2065.6,2064.5,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263642257,6.12724239,2065.9,2064.5,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263642258,0.58726582,2065.4,2064.5,0.55563453]
["bitfinex-derivatives","ETHF0:USTF0",1773263642853,0.5911039,2065.4,2064.5,0.56133278]
["bitfinex-derivatives","ETHF0:USTF0",1773263648163,0.00383808,2065.4,2064.5,0.56133278]
["bitfinex-derivatives","ETHF0:USTF0",1773263648361,0.5911039,2065.4,2064.5,0.56133278]
["bitfinex-derivatives","ETHF0:USTF0",1773263660167,0.56903966,2065.3,2064.5,0.56133278]
["bitfinex-derivatives","ETHF0:USTF0",1773263662683,0.57287774,2065.4,2064.5,0.56133278]
["bitfinex-derivatives","ETHF0:USTF0",1773263663876,0.00383808,2065.4,2064.5,0.80349278]
["bitfinex-derivatives","ETHF0:USTF0",1773263664181,0.56903966,2065.7,2064.6,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263665184,0.57474017,2065.7,2064.6,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263668382,0.57474017,2065.7,2064.8,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263674189,0.00570051,2065.7,2064.8,0.81627741]
["bitfinex-derivatives","ETHF0:USTF0",1773263674494,0.00570051,2065.7,2064.9,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263674691,0.57474017,2065.7,2064.9,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263675895,0.00570051,2065.7,2064.9,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263679694,0.56903966,2066.0,2065.1,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263679896,0.56903966,2066.0,2065.3,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263680697,0.57426004,2066.0,2065.3,0.57414741]
["bitfinex-derivatives","ETHF0:USTF0",1773263685802,0.57426004,2066.0,2065.5,0.58417094]
["bitfinex-derivatives","ETHF0:USTF0",1773263698403,0.60931534,2066.0,2065.5,0.58417094]
["bitfinex-derivatives","ETHF0:USTF0",1773263699203,0.60931534,2066.0,2065.4,0.59084164]
["bitfinex-derivatives","ETHF0:USTF0",1773263701499,0.59708303,2065.6,2064.9,0.59084164]
["bitfinex-derivatives","ETHF0:USTF0",1773263704805,0.59708303,2065.4,2064.7,0.59084164]
["bitfinex-derivatives","ETHF0:USTF0",1773263705502,0.59708303,2065.4,2064.5,0.00569825]
["bitfinex-derivatives","ETHF0:USTF0",1773263705709,0.59708303,2065.3,2064.5,0.59653989]
["bitfinex-derivatives","ETHF0:USTF0",1773263707511,0.59708303,2065.1,2064.5,0.59653989]
["bitfinex-derivatives","ETHF0:USTF0",1773263707801,0.59708303,2065.1,2064.3,0.59084164]
["bitfinex-derivatives","ETHF0:USTF0",1773263709006,0.59708303,2065.1,2064.3,0.59471862]
["bitfinex-derivatives","ETHF0:USTF0",1773263717419,0.59708303,2065.5,2064.5,0.59084164]
["bitfinex-derivatives","ETHF0:USTF0",1773263723614,0.59708303,2065.5,2064.7,0.55654787]
["bitfinex-derivatives","ETHF0:USTF0",1773263725119,0.2770953,2065.7,2064.5,0.55654787]
["bitfinex-derivatives","ETHF0:USTF0",1773263725120,0.56794873,2065.3,2064.5,0.55654787]
["bitfinex-derivatives","ETHF0:USTF0",1773263732725,0.24211,2065.0,2064.3,0.56042485]
["bitfinex-derivatives","ETHF0:USTF0",1773263732928,0.56794873,2064.9,2064.3,0.56042485]
["bitfinex-derivatives","ETHF0:USTF0",1773263739535,0.56794873,2064.7,2064.3,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1773263741538,0.55469247,2065.2,2064.3,0.59380385]
["bitfinex-derivatives","ETHF0:USTF0",1773263744143,0.55469247,2065.2,2064.4,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263744440,6.69028226,2065.5,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263744647,0.55469247,2065.5,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263745038,0.55469247,2065.6,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263746337,6.17075617,2065.7,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263746338,0.55469247,2065.4,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263746642,6.68978768,2065.4,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263746839,0.55469247,2065.3,2064.5,0.58992687]
["bitfinex-derivatives","ETHF0:USTF0",1773263755448,6.13506716,2065.4,2064.4,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263755449,0.55266396,2065.1,2064.4,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263755644,0.55266396,2065.1,2064.3,0.56247263]
["bitfinex-derivatives","ETHF0:USTF0",1773263756149,0.55266396,2065.0,2064.3,0.56247263]
["bitfinex-derivatives","ETHF0:USTF0",1773263767757,4.03080178,2065.5,2064.5,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263767958,0.79471396,2065.6,2064.4,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263767959,0.55266396,2065.2,2064.4,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263778766,0.55266396,2065.4,2064.6,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263783575,0.59212584,2065.2,2064.6,0.55859565]
["bitfinex-derivatives","ETHF0:USTF0",1773263785574,0.59212584,2065.0,2064.4,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263787070,0.59212584,2065.2,2064.6,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263787274,0.59212584,2065.3,2064.6,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263788075,0.59212584,2065.4,2065.0,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263794481,0.83417584,2065.6,2065.0,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263794780,0.59212584,2065.5,2065.0,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263798474,6.1482918,2065.7,2065.2,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263798674,0.59734622,2066.0,2065.4,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263810796,6.13142365,2066.1,2065.4,0.58756025]
["bitfinex-derivatives","ETHF0:USTF0",1773263811098,0.32170114,2066.1,2065.4,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263811297,0.32170114,2065.9,2065.4,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263811899,0.32521723,2065.9,2065.4,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263819608,0.25905071,2065.7,2065.3,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263820799,0.00351609,2065.9,2065.3,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263821709,6.39533808,2066.3,2065.5,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263822111,0.25903579,2066.3,2065.5,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263822806,0.26513157,2066.3,2065.5,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263824005,0.00609578,2066.3,2065.7,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263827119,6.39957596,2066.7,2065.7,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263827419,6.14230443,2066.7,2065.7,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263827715,4.27269178,2066.9,2065.9,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263827913,6.40094693,2066.8,2065.9,0.55616988]
["bitfinex-derivatives","ETHF0:USTF0",1773263828114,6.40094693,2066.8,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263828115,6.1436754,2066.7,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263828315,0.26104001,2066.8,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263830716,0.00376848,2066.8,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263831921,0.29248097,2066.7,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263839217,6.13419014,2066.8,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263839218,0.29175258,2066.5,2065.9,0.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1773263839828,0.29175258,2066.5,2065.9,0.00378024]
["bitfinex-derivatives","ETHF0:USTF0",1773263841529,0.29175258,2066.5,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263852137,0.2685159,2066.5,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263858440,6.41246959,2066.5,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263858641,0.2685159,2066.5,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263864144,6.39052648,2066.6,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263864335,5.9094982,2066.6,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263864540,0.00376848,2066.8,2065.9,0.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1773263868546,0.836,2067.0,2066.0,0.54640914]
["bitfinex-derivatives","ETHF0:USTF0",1773263869544,0.83973047,2067.0,2066.0,0.54640914]
["bitfinex-derivatives","ETHF0:USTF0",1773263869944,1.39209731,2067.0,2066.0,0.54640914]
["bitfinex-derivatives","ETHF0:USTF0",1773263870343,1.39209731,2067.0,2066.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773263870545,1.39209731,2067.0,2066.2,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263870852,0.60063219,2067.0,2066.3,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263873550,0.59032241,2066.9,2066.3,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263874549,0.59032241,2066.7,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263874757,0.59032241,2066.9,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263876357,0.59032241,2066.8,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263885567,0.59032241,2066.6,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263888066,0.59032241,2066.4,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263890568,0.59032241,2066.6,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263901472,1.81348194,2066.7,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263901770,0.53836176,2066.6,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263903474,6.69688177,2066.6,2066.0,0.55347136]
["bitfinex-derivatives","ETHF0:USTF0",1773263904169,1.13899395,2067.0,2066.4,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263904672,0.53836176,2066.9,2066.4,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263907977,0.60063219,2067.0,2066.4,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263908480,1.13899395,2067.0,2066.6,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263909278,0.60063219,2067.0,2066.6,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263909985,0.53836176,2066.9,2066.2,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263917085,0.53836176,2066.6,2066.0,0.5727332]
["bitfinex-derivatives","ETHF0:USTF0",1773263928990,0.55358972,2066.4,2065.9,0.59328761]
["bitfinex-derivatives","ETHF0:USTF0",1773263962508,0.55358972,2066.4,2065.4,10.70730103]
["bitfinex-derivatives","ETHF0:USTF0",1773263962717,9.99937066,2066.8,2065.4,10.70730103]
["bitfinex-derivatives","ETHF0:USTF0",1773263962718,0.58694668,2066.2,2065.4,0.56282008]
["bitfinex-derivatives","ETHF0:USTF0",1773263963015,0.58694668,2066.1,2065.5,0.56282008]
["bitfinex-derivatives","ETHF0:USTF0",1773263963210,0.58694668,2066.0,2065.5,0.56282008]
["bitfinex-derivatives","ETHF0:USTF0",1773263963714,0.58694668,2066.0,2065.5,0.56747649]
["bitfinex-derivatives","ETHF0:USTF0",1773263967813,0.58694668,2066.2,2065.5,0.56747649]
["bitfinex-derivatives","ETHF0:USTF0",1773263971418,0.58694668,2066.4,2065.5,0.56747649]
["bitfinex-derivatives","ETHF0:USTF0",1773263977621,0.58694668,2066.4,2065.7,0.56282008]
["bitfinex-derivatives","ETHF0:USTF0",1773263977810,0.58694668,2066.6,2065.7,0.56282008]
["bitfinex-derivatives","ETHF0:USTF0",1773263984320,0.552469,2066.5,2065.7,0.56282008]
["bitfinex-derivatives","ETHF0:USTF0",1773263997029,6.11767321,2066.8,2065.5,0.54939472]
["bitfinex-derivatives","ETHF0:USTF0",1773263997030,0.58370962,2066.3,2065.5,0.54939472]
["bitfinex-derivatives","ETHF0:USTF0",1773263997328,0.58370962,2066.3,2065.6,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773263998118,0.58370962,2066.3,2065.5,6.1045817]
["bitfinex-derivatives","ETHF0:USTF0",1773263998324,0.58370962,2065.8,2065.1,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773263998523,0.58370962,2065.4,2064.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773263998830,0.58370962,2065.4,2064.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773263998831,0.58370962,2065.3,2064.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773263999230,0.5885028,2065.3,2064.7,6.34337491]
["bitfinex-derivatives","ETHF0:USTF0",1773264001935,0.5885028,2065.3,2064.8,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264003636,0.5885028,2065.3,2064.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264006638,0.5885028,2065.3,2064.8,6.88473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264006833,0.5885028,2065.3,2064.9,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264009538,0.58370962,2065.6,2064.9,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264010538,0.58944266,2065.6,2064.9,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264012639,0.58370962,2064.9,2064.4,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264013250,0.58370962,2065.1,2064.4,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264013744,0.58370962,2065.1,2064.5,6.88473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264017046,0.58370962,2065.1,2064.6,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264017647,0.58370962,2065.3,2064.6,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264021051,0.568758,2065.4,2064.6,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264024756,0.568758,2065.0,2064.6,0.54473831]
["bitfinex-derivatives","ETHF0:USTF0",1773264024957,0.568758,2064.8,2064.4,6.91486799]
["bitfinex-derivatives","ETHF0:USTF0",1773264026053,0.568758,2064.8,2064.5,0.5704828]
["bitfinex-derivatives","ETHF0:USTF0",1773264029257,0.568758,2064.8,2064.5,6.9104828]
["bitfinex-derivatives","ETHF0:USTF0",1773264034173,1.27619461,2065.1,2064.5,0.5704828]
["bitfinex-derivatives","ETHF0:USTF0",1773264034174,0.568758,2065.0,2064.5,0.5704828]
["bitfinex-derivatives","ETHF0:USTF0",1773264034376,0.568758,2065.0,2064.5,6.9104828]
["bitfinex-derivatives","ETHF0:USTF0",1773264034569,0.568758,2065.0,2064.6,0.5704828]
["bitfinex-derivatives","ETHF0:USTF0",1773264036878,0.568758,2065.0,2064.5,6.9104828]
["bitfinex-derivatives","ETHF0:USTF0",1773264037179,0.568758,2065.0,2064.5,0.5704828]
["bitfinex-derivatives","ETHF0:USTF0",1773264037381,0.568758,2064.8,2064.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773264038080,0.568758,2064.8,2064.3,0.5704828]
["bitfinex-derivatives","ETHF0:USTF0",1773264038379,0.568758,2064.8,2064.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264038680,0.568758,2064.8,2064.4,6.9104828]
["bitfinex-derivatives","ETHF0:USTF0",1773264038978,0.568758,2064.8,2064.4,6.91640769]
["bitfinex-derivatives","ETHF0:USTF0",1773264040882,0.54195352,2065.1,2064.5,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264041076,6.70140295,2065.1,2064.5,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264041282,6.70140295,2065.0,2064.5,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264041482,0.54195352,2065.0,2064.5,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264042182,6.70292841,2065.0,2064.5,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264042380,0.54195352,2065.0,2064.5,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264042777,6.16332241,2065.1,2064.5,1.27619461]
["bitfinex-derivatives","ETHF0:USTF0",1773264042984,4.04824066,2065.3,2064.6,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264042985,0.54195352,2065.3,2064.6,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264043277,6.16387925,2065.2,2064.6,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264043479,0.54768656,2065.6,2065.0,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264043683,6.71383552,2065.6,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264043884,6.16614896,2065.5,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264044084,0.54768656,2065.6,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264044484,6.71253417,2065.6,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264044686,6.06376631,2065.9,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264044687,0.54195352,2065.7,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264045377,0.54195352,2065.6,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264045782,0.5467799,2065.6,2065.2,0.57463582]
["bitfinex-derivatives","ETHF0:USTF0",1773264048385,0.5467799,2065.6,2065.2,6.91363582]
["bitfinex-derivatives","ETHF0:USTF0",1773264050286,0.5467799,2065.6,2065.3,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264053989,0.5467799,2065.6,2065.1,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264054188,0.5467799,2065.6,2065.3,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264055795,0.5467799,2065.6,2065.2,6.89794257]
["bitfinex-derivatives","ETHF0:USTF0",1773264058397,0.5467799,2065.6,2065.3,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264061293,0.5467799,2065.6,2065.2,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264061494,0.5467799,2065.6,2065.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773264061690,0.5826294,2065.3,2064.6,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264061891,0.5826294,2065.3,2064.8,6.89794257]
["bitfinex-derivatives","ETHF0:USTF0",1773264062297,0.5826294,2065.3,2064.9,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264063299,0.5826294,2065.3,2064.9,6.89794257]
["bitfinex-derivatives","ETHF0:USTF0",1773264063703,0.5826294,2065.3,2064.9,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264063902,0.5826294,2065.3,2064.9,6.89794257]
["bitfinex-derivatives","ETHF0:USTF0",1773264064097,0.5826294,2065.3,2064.6,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264064303,0.5826294,2065.3,2064.7,6.89794257]
["bitfinex-derivatives","ETHF0:USTF0",1773264066104,0.5826294,2065.3,2064.8,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264071711,0.5826294,2065.3,2064.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773264071910,0.5826294,2065.2,2064.5,6.89894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264072100,0.5826294,2065.2,2064.6,0.55894257]
["bitfinex-derivatives","ETHF0:USTF0",1773264080417,0.5826294,2065.2,2064.5,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264080616,0.66596512,2065.1,2064.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264080820,0.66596512,2065.0,2064.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264081014,0.66596512,2065.0,2064.5,6.99508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264081209,0.66596512,2065.0,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264081627,0.66596512,2065.0,2064.5,6.99508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264083529,0.66596512,2065.0,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264084429,0.66596512,2065.0,2064.5,6.99508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264084726,0.66596512,2065.0,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264085425,0.66596512,2065.1,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264085626,0.90805512,2065.3,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264085822,0.66596512,2065.2,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264091329,6.82274562,2065.2,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264093134,6.1567805,2065.2,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264093335,0.66596512,2065.4,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264093536,0.66596512,2065.3,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264098238,6.82088684,2065.3,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264098537,6.15492172,2065.2,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264098837,0.66596512,2065.3,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264099237,0.66596512,2065.2,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264099433,0.66596512,2065.4,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264099633,4.04712655,2065.6,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264099634,6.81944702,2065.5,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264099835,0.66596512,2065.4,2064.6,0.65508069]
["bitfinex-derivatives","ETHF0:USTF0",1773264104539,6.06376631,2065.8,2064.5,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1773264104540,4.7183425,2065.9,2065.0,0.7120209]
["bitfinex-derivatives","ETHF0:USTF0",1773264104843,0.67604233,2066.0,2065.2,0.7120209]
["bitfinex-derivatives","ETHF0:USTF0",1773264105933,0.6812264,2066.0,2065.2,0.7120209]
["bitfinex-derivatives","ETHF0:USTF0",1773264107440,0.67604233,2066.3,2065.3,0.7120209]
["bitfinex-derivatives","ETHF0:USTF0",1773264108448,0.68047785,2066.3,2065.3,0.7120209]
["bitfinex-derivatives","ETHF0:USTF0",1773264112953,0.68047785,2066.3,2065.5,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264117555,0.68047785,2066.3,2065.7,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264123363,0.71044154,2066.2,2065.7,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264124362,0.71402641,2066.2,2065.7,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264132972,0.71044154,2066.5,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264134067,0.71441801,2066.5,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264134668,6.86948546,2066.5,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264135770,0.71044154,2066.4,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264137173,6.15904392,2066.5,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264137375,6.86948546,2066.5,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264139775,0.71044154,2066.4,2065.8,0.72013596]
["bitfinex-derivatives","ETHF0:USTF0",1773264141076,0.71044154,2066.4,2065.6,6.58104]
["bitfinex-derivatives","ETHF0:USTF0",1773264141077,0.7352923,2066.5,2066.0,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264141277,0.65722444,2066.6,2066.0,0.76883472]
["bitfinex-derivatives","ETHF0:USTF0",1773264142075,0.65976971,2066.5,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264142276,0.66359884,2066.5,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264142472,6.15699413,2066.7,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264142473,0.65976971,2066.7,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264143079,0.65747192,2066.6,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264143579,0.66162599,2066.6,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264147078,0.00415407,2066.6,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264147379,6.82886691,2066.9,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264147680,6.82896728,2066.9,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264147980,0.67345805,2066.8,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264148380,0.67889592,2066.8,2066.2,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264149581,0.66826028,2066.6,2066.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264149777,0.66826028,2066.4,2066.0,7.10883472]
["bitfinex-derivatives","ETHF0:USTF0",1773264150086,0.66826028,2066.4,2066.1,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264151276,0.0558669,2066.6,2066.1,0.76307532]
["bitfinex-derivatives","ETHF0:USTF0",1773264156883,0.0558669,2066.6,2066.2,0.7515854]
["bitfinex-derivatives","ETHF0:USTF0",1773264164097,1.27534074,2066.3,2065.9,0.76078807]
["bitfinex-derivatives","ETHF0:USTF0",1773264164301,0.10434758,2066.2,2065.7,0.76078807]
["bitfinex-derivatives","ETHF0:USTF0",1773264165395,0.10434758,2066.2,2065.7,0.76424483]
["bitfinex-derivatives","ETHF0:USTF0",1773264168100,1.3888486,2066.3,2065.7,0.76424483]
["bitfinex-derivatives","ETHF0:USTF0",1773264173803,2.02697416,2065.9,2065.6,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264174604,0.75163342,2065.9,2065.6,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264174808,0.75163342,2065.9,2065.6,0.80050913]
["bitfinex-derivatives","ETHF0:USTF0",1773264182710,2.02697416,2065.7,2065.3,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264182909,2.02697416,2066.1,2065.3,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264183111,6.14450299,2066.0,2065.3,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264183509,6.89613641,2066.0,2065.3,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264183710,6.89613641,2066.0,2065.3,0.80009973]
["bitfinex-derivatives","ETHF0:USTF0",1773264185112,0.75163342,2065.9,2065.3,0.80009973]
["bitfinex-derivatives","ETHF0:USTF0",1773264185814,0.75163342,2066.1,2065.3,0.80009973]
["bitfinex-derivatives","ETHF0:USTF0",1773264186010,0.75163342,2066.2,2065.5,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264186209,0.75163342,2066.2,2065.7,0.79489069]
["bitfinex-derivatives","ETHF0:USTF0",1773264196920,0.75163342,2066.2,2065.7,7.13589069]
["bitfinex-derivatives","ETHF0:USTF0",1773264198420,0.75163342,2066.2,2065.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773264198720,0.75163342,2066.1,2065.7,7.13589069]
["bitfinex-derivatives","ETHF0:USTF0",1773264200925,0.75163342,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264215932,6.91802686,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264216135,0.75163342,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264216733,6.91832689,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264216933,0.75163342,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264217639,6.91832714,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264217829,0.75163342,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264218434,6.91835152,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264218633,0.75163342,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264219234,6.91866759,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264219435,0.75163342,2066.1,2065.8,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264219633,0.75163342,2066.1,2065.4,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264219835,0.78776481,2065.9,2065.5,0.80726259]
["bitfinex-derivatives","ETHF0:USTF0",1773264226848,0.78776481,2065.9,2065.3,0.8413489]
["bitfinex-derivatives","ETHF0:USTF0",1773264227049,0.78776481,2065.9,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264229751,4.04985306,2066.2,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264229952,6.16032648,2066.1,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264230252,4.57919793,2066.3,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264230446,6.16213433,2066.2,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264231859,6.45382822,2066.2,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264234257,6.16213433,2066.1,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264237259,6.16213433,2066.1,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264238657,0.29169389,2066.2,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264238957,6.45639401,2066.2,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264240160,6.16470012,2066.2,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264240353,4.36014457,2066.6,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264240554,6.16631639,2066.5,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264240857,6.47883621,2066.5,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264241161,0.31251982,2066.5,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264244160,6.47598654,2066.5,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264244357,0.31251982,2066.5,2065.5,0.83613986]
["bitfinex-derivatives","ETHF0:USTF0",1773264247859,6.15825079,2066.7,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773264248064,6.15825079,2066.7,2065.7,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264248065,6.48311429,2066.7,2065.7,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264248267,0.3248635,2066.7,2065.7,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264249564,0.00543787,2066.8,2065.7,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264249863,0.3322234,2066.8,2065.7,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264250267,0.3322234,2066.8,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264255674,0.34443958,2066.6,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264256171,0.34488768,2066.5,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264268882,6.46067731,2066.6,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264269283,6.15380251,2066.5,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264269882,0.3068748,2066.6,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264270083,6.46864246,2066.6,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264271181,6.16176766,2066.5,2065.9,0.81332053]
["bitfinex-derivatives","ETHF0:USTF0",1773264272281,6.16176766,2066.5,2066.0,0.82178996]
["bitfinex-derivatives","ETHF0:USTF0",1773264272483,0.31027158,2066.8,2066.2,0.82178996]
["bitfinex-derivatives","ETHF0:USTF0",1773264272981,0.31027158,2066.8,2066.2,7.16178996]
["bitfinex-derivatives","ETHF0:USTF0",1773264273183,0.00543787,2066.8,2066.3,0.82178996]
["bitfinex-derivatives","ETHF0:USTF0",1773264280794,0.66798391,2066.7,2065.8,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264280993,0.66798391,2066.7,2066.1,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264282996,0.72068246,2066.8,2066.2,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264284100,0.00543787,2066.8,2066.2,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264284301,0.00543787,2066.8,2066.4,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264284498,0.72126439,2066.8,2066.4,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264287195,0.00543787,2066.8,2066.4,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264290809,6.73480776,2067.0,2066.4,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264291010,0.59690172,2067.0,2066.4,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264291809,0.60086015,2067.0,2066.4,0.84420415]
["bitfinex-derivatives","ETHF0:USTF0",1773264296817,0.8146239,2067.4,2066.8,0.87827497]
["bitfinex-derivatives","ETHF0:USTF0",1773264297012,0.8146239,2067.3,2066.4,0.87827497]
["bitfinex-derivatives","ETHF0:USTF0",1773264297206,0.7926239,2067.1,2066.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264297407,0.7926239,2067.1,2066.8,0.90027497]
["bitfinex-derivatives","ETHF0:USTF0",1773264297915,0.79624694,2067.1,2066.8,0.90577116]
["bitfinex-derivatives","ETHF0:USTF0",1773264300516,0.00362304,2067.1,2066.8,0.90577116]
["bitfinex-derivatives","ETHF0:USTF0",1773264300717,0.8586239,2067.2,2066.8,0.90577116]
["bitfinex-derivatives","ETHF0:USTF0",1773264301215,0.044,2067.2,2066.8,0.90577116]
["bitfinex-derivatives","ETHF0:USTF0",1773264301610,0.04910929,2067.2,2066.8,0.90577116]
["bitfinex-derivatives","ETHF0:USTF0",1773264302314,1.0564439,2067.5,2066.8,0.88377116]
["bitfinex-derivatives","ETHF0:USTF0",1773264302713,1.0344439,2067.5,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264303019,1.31618173,2067.6,2067.1,0.90027497]
["bitfinex-derivatives","ETHF0:USTF0",1773264303206,6.17922852,2067.5,2067.1,0.90027497]
["bitfinex-derivatives","ETHF0:USTF0",1773264303714,6.42104852,2067.5,2067.1,0.90027497]
["bitfinex-derivatives","ETHF0:USTF0",1773264303915,6.42245468,2067.5,2067.1,0.90027497]
["bitfinex-derivatives","ETHF0:USTF0",1773264306213,0.00170087,2067.3,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264306418,2.08980563,2067.0,2066.6,7.21627497]
["bitfinex-derivatives","ETHF0:USTF0",1773264306912,2.08980563,2067.0,2066.7,0.87827497]
["bitfinex-derivatives","ETHF0:USTF0",1773264307313,2.08980563,2067.0,2066.7,0.8837329]
["bitfinex-derivatives","ETHF0:USTF0",1773264307508,0.8146239,2067.0,2066.7,0.8837329]
["bitfinex-derivatives","ETHF0:USTF0",1773264321035,0.84548047,2067.1,2066.7,0.8837329]
["bitfinex-derivatives","ETHF0:USTF0",1773264321231,0.84548047,2067.1,2066.7,0.00545793]
["bitfinex-derivatives","ETHF0:USTF0",1773264321432,0.84548047,2067.1,2066.4,0.86434198]
["bitfinex-derivatives","ETHF0:USTF0",1773264321626,0.97748047,2067.1,2066.4,0.86434198]
["bitfinex-derivatives","ETHF0:USTF0",1773264321829,0.84548047,2066.9,2066.4,0.86434198]
["bitfinex-derivatives","ETHF0:USTF0",1773264322437,0.84548047,2066.9,2066.4,0.86963591]
["bitfinex-derivatives","ETHF0:USTF0",1773264322931,0.84548047,2066.9,2066.2,0.86434198]
["bitfinex-derivatives","ETHF0:USTF0",1773264323937,0.84548047,2066.9,2066.2,0.86842053]
["bitfinex-derivatives","ETHF0:USTF0",1773264337441,0.99948047,2067.0,2066.2,0.86842053]
["bitfinex-derivatives","ETHF0:USTF0",1773264343053,0.99948047,2067.0,2066.4,0.90238812]
["bitfinex-derivatives","ETHF0:USTF0",1773264365267,0.99948047,2067.0,2066.2,0.90319075]
["bitfinex-derivatives","ETHF0:USTF0",1773264365458,0.9158245,2066.4,2065.9,0.9211122]
["bitfinex-derivatives","ETHF0:USTF0",1773264365663,0.9158245,2066.7,2065.9,0.9211122]
["bitfinex-derivatives","ETHF0:USTF0",1773264365967,0.9158245,2066.5,2065.9,0.9211122]
["bitfinex-derivatives","ETHF0:USTF0",1773264366364,0.9158245,2066.5,2065.9,0.92695964]
["bitfinex-derivatives","ETHF0:USTF0",1773264391185,0.92927542,2066.4,2065.9,7.26695964]
["bitfinex-derivatives","ETHF0:USTF0",1773264391573,0.92927542,2066.4,2065.9,0.92695964]
["bitfinex-derivatives","ETHF0:USTF0",1773264412499,0.91407175,2066.0,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264412797,0.91407175,2066.0,2065.5,0.92614139]
["bitfinex-derivatives","ETHF0:USTF0",1773264412993,5.55725656,2066.3,2065.5,0.92614139]
["bitfinex-derivatives","ETHF0:USTF0",1773264412994,0.91407175,2066.2,2065.5,0.92614139]
["bitfinex-derivatives","ETHF0:USTF0",1773264413194,7.04953559,2066.1,2065.5,0.92614139]
["bitfinex-derivatives","ETHF0:USTF0",1773264413394,0.91407175,2066.1,2065.5,0.92614139]
["bitfinex-derivatives","ETHF0:USTF0",1773264413592,0.9177766,2066.1,2065.5,0.93166696]
["bitfinex-derivatives","ETHF0:USTF0",1773264440800,0.93443545,2066.0,2065.5,0.02752557]
["bitfinex-derivatives","ETHF0:USTF0",1773264441002,0.93443545,2065.8,2065.5,0.02752557]
["bitfinex-derivatives","ETHF0:USTF0",1773264441698,0.93443545,2065.8,2065.5,0.9192504]
["bitfinex-derivatives","ETHF0:USTF0",1773264442697,0.00370485,2066.1,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264442698,7.02070318,2065.7,2065.1,0.89172483]
["bitfinex-derivatives","ETHF0:USTF0",1773264442896,0.93443545,2065.7,2065.1,0.89172483]
["bitfinex-derivatives","ETHF0:USTF0",1773264443506,0.93443545,2065.7,2065.2,0.89172483]
["bitfinex-derivatives","ETHF0:USTF0",1773264443701,0.93443545,2065.7,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264443908,0.93443545,2066.0,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264444101,6.08323442,2065.9,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264444301,7.01766987,2065.9,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264444502,0.93443545,2065.9,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264447511,0.9381403,2066.1,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264447805,6.10147043,2066.0,2065.2,0.89775002]
["bitfinex-derivatives","ETHF0:USTF0",1773264448217,0.00370485,2066.1,2065.3,0.89172483]
["bitfinex-derivatives","ETHF0:USTF0",1773264468430,0.91811529,2066.1,2065.3,0.89172483]
["bitfinex-derivatives","ETHF0:USTF0",1773264472034,0.00370485,2066.1,2065.3,0.89172483]
["bitfinex-derivatives","ETHF0:USTF0",1773264472832,1.23362069,2066.4,2065.6,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264473032,1.23362069,2066.4,2065.8,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264473931,1.23730119,2066.4,2065.8,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264477238,0.94762069,2066.3,2065.8,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264482738,0.94762069,2066.3,2065.6,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264482935,0.94762069,2066.3,2065.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264483138,0.94762069,2066.3,2065.8,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264484437,0.2896805,2066.4,2065.8,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264484645,0.94762069,2066.5,2065.8,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264485044,0.92562069,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264485542,0.92937804,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264486141,0.58162575,2066.5,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264487539,0.94762069,2066.7,2066.3,0.92791482]
["bitfinex-derivatives","ETHF0:USTF0",1773264487734,0.92562069,2066.7,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264488446,0.93087482,2066.7,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264500848,0.93087482,2066.7,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264501052,0.97487482,2066.7,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264501253,0.98964378,2066.5,2065.9,0.97756835]
["bitfinex-derivatives","ETHF0:USTF0",1773264513262,0.90164378,2066.4,2065.9,0.97756835]
["bitfinex-derivatives","ETHF0:USTF0",1773264519357,0.90164378,2066.4,2065.9,7.31756835]
["bitfinex-derivatives","ETHF0:USTF0",1773264522464,0.90164378,2066.4,2066.0,0.93981586]
["bitfinex-derivatives","ETHF0:USTF0",1773264524963,0.9187568,2066.2,2065.8,0.93981586]
["bitfinex-derivatives","ETHF0:USTF0",1773264525268,0.9187568,2066.2,2065.7,0.96181586]
["bitfinex-derivatives","ETHF0:USTF0",1773264540372,0.9187568,2066.2,2065.8,0.86627673]
["bitfinex-derivatives","ETHF0:USTF0",1773264547978,0.9187568,2066.2,2065.7,7.22927673]
["bitfinex-derivatives","ETHF0:USTF0",1773264548174,0.9187568,2066.2,2065.8,0.86627673]
["bitfinex-derivatives","ETHF0:USTF0",1773264569698,0.97378946,2066.4,2065.8,0.86627673]
["bitfinex-derivatives","ETHF0:USTF0",1773264569896,7.01377212,2066.3,2065.8,0.86627673]
["bitfinex-derivatives","ETHF0:USTF0",1773264570197,0.86378946,2066.3,2065.8,0.86627673]
["bitfinex-derivatives","ETHF0:USTF0",1773264576601,0.86378946,2066.3,2065.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773264576802,0.86378946,2066.3,2065.8,7.23045895]
["bitfinex-derivatives","ETHF0:USTF0",1773264578306,0.86378946,2066.2,2065.5,0.91245895]
["bitfinex-derivatives","ETHF0:USTF0",1773264578602,0.86378946,2066.0,2065.5,0.91245895]
["bitfinex-derivatives","ETHF0:USTF0",1773264578805,0.86378946,2065.8,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264579003,0.86378946,2065.8,2065.3,0.91245895]
["bitfinex-derivatives","ETHF0:USTF0",1773264579395,0.86378946,2065.8,2065.4,0.89045895]
["bitfinex-derivatives","ETHF0:USTF0",1773264593116,0.86378946,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264596218,0.86378946,2065.8,2065.3,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264596412,0.86378946,2065.8,2065.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264596612,0.86378946,2065.8,2065.3,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264597913,0.154,2066.2,2065.3,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264598309,0.154,2066.2,2065.5,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264599517,0.9660913,2066.2,2065.5,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264602016,0.154,2066.2,2065.5,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264602220,0.8120913,2066.6,2065.7,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264602611,0.7900913,2066.6,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264602917,0.76809121,2066.6,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264609925,0.8120913,2066.9,2066.4,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264610124,0.8120913,2067.2,2066.4,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264610324,0.7900913,2067.2,2066.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264610633,0.71744669,2067.2,2066.7,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264610927,0.022,2067.3,2066.7,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264611130,0.83916589,2067.3,2066.7,0.92724733]
["bitfinex-derivatives","ETHF0:USTF0",1773264611524,0.02707459,2067.3,2066.7,0.92724733]
["bitfinex-derivatives","ETHF0:USTF0",1773264611924,0.8120913,2067.5,2066.7,0.92724733]
["bitfinex-derivatives","ETHF0:USTF0",1773264612129,0.8120913,2067.5,2066.7,0.90524733]
["bitfinex-derivatives","ETHF0:USTF0",1773264612427,0.7900913,2067.5,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264613231,0.79481343,2067.5,2067.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264615235,0.00472213,2067.5,2067.3,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264616033,1.81366509,2068.2,2067.3,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264616034,0.8120913,2067.8,2067.3,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264616228,0.8120913,2068.1,2067.3,0.89983372]
["bitfinex-derivatives","ETHF0:USTF0",1773264616422,0.7900913,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264616934,0.79407588,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264618031,0.79407588,2068.1,2067.6,0.92183372]
["bitfinex-derivatives","ETHF0:USTF0",1773264621934,0.79407588,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264622246,0.84220487,2067.9,2067.4,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264625238,0.81802342,2067.9,2067.4,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264629050,0.80723703,2067.6,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264629652,0.80723703,2067.6,2067.2,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264631753,0.80723703,2067.6,2067.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264631956,0.066,2067.8,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264631957,0.80089978,2067.4,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264632449,1.36139531,2067.7,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264632650,0.80089978,2067.6,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264638150,1.36139531,2067.7,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264638151,0.8051045,2067.4,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264639059,1.13180642,2067.7,2067.0,0.845375]
["bitfinex-derivatives","ETHF0:USTF0",1773264639362,0.88999642,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264642757,0.088,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264644362,0.88151317,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264651472,0.088,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264655668,0.86797716,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264657373,0.088,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264666687,0.83563244,2067.7,2067.1,0.823375]
["bitfinex-derivatives","ETHF0:USTF0",1773264672183,4.03264272,2068.0,2067.5,0.79085206]
["bitfinex-derivatives","ETHF0:USTF0",1773264672478,4.03264272,2068.0,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264672479,0.75797716,2068.0,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264672779,0.77997716,2067.9,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264674485,0.77997716,2067.9,2067.6,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264676880,0.044,2068.0,2067.6,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264677480,0.00398458,2068.1,2067.6,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264677682,0.00398458,2068.1,2067.6,0.79085206]
["bitfinex-derivatives","ETHF0:USTF0",1773264677886,7.15574225,2068.3,2067.9,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264678181,6.15205051,2068.2,2067.9,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264678886,6.15609702,2068.2,2067.9,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264679585,7.34817491,2068.6,2067.9,0.81285206]
["bitfinex-derivatives","ETHF0:USTF0",1773264679586,0.77997716,2068.9,2068.1,0.79085206]
["bitfinex-derivatives","ETHF0:USTF0",1773264679779,0.75797716,2069.1,2068.7,0.84745276]
["bitfinex-derivatives","ETHF0:USTF0",1773264680290,0.80356029,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264680489,0.85291828,2069.0,2068.5,0.02701846]
["bitfinex-derivatives","ETHF0:USTF0",1773264681885,0.85291828,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264681886,0.80356029,2068.6,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264682088,0.80356029,2068.6,2068.1,0.84745276]
["bitfinex-derivatives","ETHF0:USTF0",1773264682791,0.89156029,2068.8,2068.1,0.85165054]
["bitfinex-derivatives","ETHF0:USTF0",1773264684493,0.80356029,2068.6,2068.1,0.02619778]
["bitfinex-derivatives","ETHF0:USTF0",1773264685090,0.80356029,2068.4,2067.9,0.73481576]
["bitfinex-derivatives","ETHF0:USTF0",1773264685787,0.11,2068.6,2067.9,0.73481576]
["bitfinex-derivatives","ETHF0:USTF0",1773264685994,0.91356029,2068.6,2068.2,0.71291463]
["bitfinex-derivatives","ETHF0:USTF0",1773264686491,0.11,2068.6,2068.2,0.71291463]
["bitfinex-derivatives","ETHF0:USTF0",1773264688688,0.80356029,2068.9,2068.2,0.71291463]
["bitfinex-derivatives","ETHF0:USTF0",1773264688894,0.80891828,2069.0,2068.2,0.71291463]
["bitfinex-derivatives","ETHF0:USTF0",1773264689089,0.78691828,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264689691,0.83091828,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264689897,0.83091828,2069.0,2068.5,0.76211861]
["bitfinex-derivatives","ETHF0:USTF0",1773264690085,0.83649671,2069.0,2068.5,0.76211861]
["bitfinex-derivatives","ETHF0:USTF0",1773264690489,0.83649671,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264690688,0.89156029,2068.7,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264693298,0.89156029,2068.7,2068.1,0.73418178]
["bitfinex-derivatives","ETHF0:USTF0",1773264696293,0.088,2068.7,2068.1,0.73418178]
["bitfinex-derivatives","ETHF0:USTF0",1773264696598,0.00557843,2069.0,2068.2,0.62829178]
["bitfinex-derivatives","ETHF0:USTF0",1773264696785,0.80356029,2069.1,2068.6,0.64734173]
["bitfinex-derivatives","ETHF0:USTF0",1773264696786,0.78713872,2069.1,2068.6,0.64734173]
["bitfinex-derivatives","ETHF0:USTF0",1773264697790,0.79189939,2069.1,2068.6,0.64734173]
["bitfinex-derivatives","ETHF0:USTF0",1773264699597,0.79189939,2069.1,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264699793,0.79189939,2069.1,2068.5,0.65997175]
["bitfinex-derivatives","ETHF0:USTF0",1773264703391,0.79189939,2069.1,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264703597,0.84271027,2068.8,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264703792,0.84271027,2068.8,2068.3,0.67157356]
["bitfinex-derivatives","ETHF0:USTF0",1773264704203,0.84271027,2068.8,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264704514,0.84271027,2068.8,2068.3,0.67157356]
["bitfinex-derivatives","ETHF0:USTF0",1773264704804,0.044,2068.9,2068.3,0.67157356]
["bitfinex-derivatives","ETHF0:USTF0",1773264705108,0.88671027,2068.9,2068.3,0.67157356]
["bitfinex-derivatives","ETHF0:USTF0",1773264705408,0.044,2068.9,2068.3,0.67157356]
["bitfinex-derivatives","ETHF0:USTF0",1773264713908,0.86955295,2068.9,2068.3,0.67157356]
["bitfinex-derivatives","ETHF0:USTF0",1773264721717,0.86955295,2068.9,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264721916,0.82555295,2068.6,2068.1,0.8610204]
["bitfinex-derivatives","ETHF0:USTF0",1773264724621,0.82555295,2068.6,2067.9,0.02803421]
["bitfinex-derivatives","ETHF0:USTF0",1773264724829,0.91355295,2068.6,2067.9,0.86705461]
["bitfinex-derivatives","ETHF0:USTF0",1773264726322,0.91355295,2068.6,2067.9,0.02803421]
["bitfinex-derivatives","ETHF0:USTF0",1773264727126,0.91355295,2068.6,2067.9,0.86705461]
["bitfinex-derivatives","ETHF0:USTF0",1773264747742,0.91355295,2068.6,2067.9,0.02803421]
["bitfinex-derivatives","ETHF0:USTF0",1773264749142,0.82504362,2068.4,2067.9,0.02803421]
["bitfinex-derivatives","ETHF0:USTF0",1773264763447,0.82504362,2068.4,2067.7,0.78447742]
["bitfinex-derivatives","ETHF0:USTF0",1773264763743,0.810454,2068.1,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264764449,0.810454,2068.1,2067.7,0.02779151]
["bitfinex-derivatives","ETHF0:USTF0",1773264796576,0.810454,2068.1,2067.7,0.81235211]
["bitfinex-derivatives","ETHF0:USTF0",1773264801884,0.82195462,2068.3,2067.9,0.74975583]
["bitfinex-derivatives","ETHF0:USTF0",1773264802177,0.90995462,2068.6,2068.1,0.74975583]
["bitfinex-derivatives","ETHF0:USTF0",1773264805882,0.088,2068.6,2068.3,0.74975583]
["bitfinex-derivatives","ETHF0:USTF0",1773264806186,0.82195462,2068.7,2068.3,0.74975583]
["bitfinex-derivatives","ETHF0:USTF0",1773264806382,0.82195462,2068.7,2068.4,0.77175583]
["bitfinex-derivatives","ETHF0:USTF0",1773264806383,0.79995462,2068.7,2068.4,0.77175583]
["bitfinex-derivatives","ETHF0:USTF0",1773264807488,0.79995462,2068.7,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264810389,0.79995462,2068.7,2068.4,0.77175583]
["bitfinex-derivatives","ETHF0:USTF0",1773264812585,0.84395462,2068.8,2068.4,0.77175583]
["bitfinex-derivatives","ETHF0:USTF0",1773264815090,14.2124745,2069.8,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773264815091,0.83100411,2069.8,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773264815289,0.83100411,2069.6,2067.9,1.51387824]
["bitfinex-derivatives","ETHF0:USTF0",1773264815590,5.94175,2070.0,2067.9,1.51387824]
["bitfinex-derivatives","ETHF0:USTF0",1773264815591,5.94175,2070.0,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264815592,0.82195462,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264815794,0.82195462,2069.2,2068.4,0.11000517]
["bitfinex-derivatives","ETHF0:USTF0",1773264816091,0.95853972,2069.2,2068.4,0.11000517]
["bitfinex-derivatives","ETHF0:USTF0",1773264840605,0.95853972,2069.2,2068.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264848912,0.77064656,2068.8,2068.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264855413,0.77064656,2068.8,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264857620,0.76824724,2068.6,2067.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264858018,0.76824724,2068.6,2067.7,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773264858519,0.76824724,2068.4,2067.7,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773264869623,2.04131784,2068.4,2067.7,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773264869926,0.76698526,2068.3,2067.7,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773264870324,0.76408951,2068.1,2067.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264871325,0.76408951,2068.1,2067.6,0.0259138]
["bitfinex-derivatives","ETHF0:USTF0",1773264880531,0.76408951,2068.1,2067.6,0.0039138]
["bitfinex-derivatives","ETHF0:USTF0",1773264907867,0.54529766,2068.4,2067.7,1.66575371]
["bitfinex-derivatives","ETHF0:USTF0",1773264908060,0.54529766,2068.3,2067.7,1.66575371]
["bitfinex-derivatives","ETHF0:USTF0",1773264909268,0.54529766,2068.1,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264909561,0.54529766,2068.1,2067.7,0.53813297]
["bitfinex-derivatives","ETHF0:USTF0",1773264910361,0.54529766,2068.1,2067.7,0.54379469]
["bitfinex-derivatives","ETHF0:USTF0",1773264914669,0.48135446,2068.5,2068.1,0.53813297]
["bitfinex-derivatives","ETHF0:USTF0",1773264914867,0.02418145,2068.9,2068.4,1.87054495]
["bitfinex-derivatives","ETHF0:USTF0",1773264915164,0.02418145,2068.9,2068.5,0.59747435]
["bitfinex-derivatives","ETHF0:USTF0",1773264915362,0.02418145,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264915363,0.00218145,2068.9,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264917671,0.0045851,2069.2,2068.8,0.61490939]
["bitfinex-derivatives","ETHF0:USTF0",1773264917865,7.38730059,2069.8,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264918167,6.66253,2070.0,2069.0,0.63690939]
["bitfinex-derivatives","ETHF0:USTF0",1773264918168,6.13164489,2069.7,2069.0,0.63690939]
["bitfinex-derivatives","ETHF0:USTF0",1773264918375,0.0045851,2069.3,2069.0,0.63690939]
["bitfinex-derivatives","ETHF0:USTF0",1773264918571,1.5146006,2070.0,2069.0,1.90997999]
["bitfinex-derivatives","ETHF0:USTF0",1773264918572,0.022,2069.8,2069.0,1.90997999]
["bitfinex-derivatives","ETHF0:USTF0",1773264918874,0.02580669,2069.8,2069.3,0.61427304]
["bitfinex-derivatives","ETHF0:USTF0",1773264919071,0.02580669,2069.8,2069.4,0.61427304]
["bitfinex-derivatives","ETHF0:USTF0",1773264922376,0.02580669,2069.8,2069.5,0.60944323]
["bitfinex-derivatives","ETHF0:USTF0",1773264922772,1.2730706,2070.4,2069.5,0.60944323]
["bitfinex-derivatives","ETHF0:USTF0",1773264923166,1.2510706,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264923874,0.066,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264926578,0.066,2070.3,2069.8,0.6241454]
["bitfinex-derivatives","ETHF0:USTF0",1773264926781,0.066,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264929082,1.2730706,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264929383,1.3610706,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773264930782,0.00387997,2070.1,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264931983,0.088,2070.2,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264932177,0.00387997,2070.1,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264932876,0.088,2070.2,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264948389,6.20506306,2070.2,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264948590,0.088,2070.2,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264948990,6.23168694,2070.2,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264949194,0.088,2070.2,2069.6,0.61752097]
["bitfinex-derivatives","ETHF0:USTF0",1773264952294,6.14545994,2070.1,2069.4,0.63847411]
["bitfinex-derivatives","ETHF0:USTF0",1773264952497,0.11,2070.1,2069.4,0.63847411]
["bitfinex-derivatives","ETHF0:USTF0",1773264952890,6.38677971,2070.0,2069.3,0.00515033]
["bitfinex-derivatives","ETHF0:USTF0",1773264953092,6.14524971,2069.9,2069.3,0.00515033]
["bitfinex-derivatives","ETHF0:USTF0",1773264953284,6.14524971,2069.8,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264953491,0.37353,2070.0,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264953686,6.14189732,2069.9,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264953891,6.14189732,2069.8,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264954092,0.37353,2070.0,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264954292,6.14189282,2069.9,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264954493,6.14189282,2069.8,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264954693,0.37353,2070.0,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264954895,6.13982274,2069.9,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264955194,6.13982274,2069.8,2069.3,0.62162285]
["bitfinex-derivatives","ETHF0:USTF0",1773264955390,0.24155,2069.8,2069.3,0.6249718]
["bitfinex-derivatives","ETHF0:USTF0",1773264958401,0.24155,2069.8,2069.2,0.64819906]
["bitfinex-derivatives","ETHF0:USTF0",1773264958796,6.37979659,2069.8,2069.2,0.64819906]
["bitfinex-derivatives","ETHF0:USTF0",1773264958995,0.24155,2069.8,2069.2,0.64819906]
["bitfinex-derivatives","ETHF0:USTF0",1773264959501,0.24155,2069.8,2069.2,0.65250232]
["bitfinex-derivatives","ETHF0:USTF0",1773264960599,0.24155,2069.8,2069.2,0.02630326]
["bitfinex-derivatives","ETHF0:USTF0",1773264960799,6.37604762,2069.8,2069.2,0.02630326]
["bitfinex-derivatives","ETHF0:USTF0",1773264960992,6.13449762,2069.7,2069.2,0.02630326]
["bitfinex-derivatives","ETHF0:USTF0",1773264961198,0.24155,2069.8,2069.2,0.02630326]
["bitfinex-derivatives","ETHF0:USTF0",1773264962502,0.24155,2069.8,2069.2,0.65311211]
["bitfinex-derivatives","ETHF0:USTF0",1773264964402,6.37200458,2069.8,2069.2,0.65311211]
["bitfinex-derivatives","ETHF0:USTF0",1773264964610,0.24155,2069.8,2069.2,0.65311211]
["bitfinex-derivatives","ETHF0:USTF0",1773264972719,0.58102945,2069.7,2068.8,0.57160209]
["bitfinex-derivatives","ETHF0:USTF0",1773264972914,0.58102945,2069.7,2069.1,0.57160209]
["bitfinex-derivatives","ETHF0:USTF0",1773264973919,0.58102945,2069.7,2069.1,0.5749908]
["bitfinex-derivatives","ETHF0:USTF0",1773264980319,0.56071267,2069.6,2069.1,0.5749908]
["bitfinex-derivatives","ETHF0:USTF0",1773264983022,6.69889677,2069.6,2069.0,0.57517319]
["bitfinex-derivatives","ETHF0:USTF0",1773264983223,0.56229694,2069.4,2069.0,0.57517319]
["bitfinex-derivatives","ETHF0:USTF0",1773264984021,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264986024,6.70941539,2069.5,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264986227,0.56229694,2069.5,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264986922,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264996821,0.56229694,2069.4,2069.0,0.02589887]
["bitfinex-derivatives","ETHF0:USTF0",1773264997027,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264997227,0.56229694,2069.3,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264997629,0.56229694,2069.5,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264997829,6.70877957,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264998026,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264998630,6.70889726,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264998834,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264999536,6.72495858,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773264999738,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265000832,6.72451976,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265001028,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265001632,6.72452527,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265001835,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265002240,6.72574938,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265002440,0.56229694,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265004537,0.55842119,2069.6,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265004732,6.72144699,2069.5,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265004936,0.55842119,2069.5,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265005339,0.55842119,2069.4,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265010641,6.07994461,2069.9,2069.0,0.57907206]
["bitfinex-derivatives","ETHF0:USTF0",1773265010839,4.05322996,2069.8,2069.1,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265011742,0.69996622,2070.0,2069.3,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265011743,0.132,2070.0,2069.3,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265012047,4.18522996,2070.0,2069.3,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265012546,0.132,2070.0,2069.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265018144,0.56796622,2070.3,2069.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265018348,1.27572012,2070.4,2069.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265018349,0.56796622,2070.2,2069.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265018542,0.56796622,2070.2,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265018543,0.54596622,2070.2,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265023553,4.62119618,2070.1,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265028355,0.56796622,2070.1,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265028653,4.05322996,2070.1,2069.9,0.61364162]
["bitfinex-derivatives","ETHF0:USTF0",1773265030460,0.56796622,2070.6,2069.9,0.61364162]
["bitfinex-derivatives","ETHF0:USTF0",1773265030750,4.05322996,2070.7,2070.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265030950,0.54596622,2070.8,2070.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265031259,4.05322996,2070.7,2070.5,0.59164162]
["bitfinex-derivatives","ETHF0:USTF0",1773265031556,4.62624314,2070.7,2070.5,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1773265031856,4.62624314,2070.7,2070.4,0.61364162]
["bitfinex-derivatives","ETHF0:USTF0",1773265032952,4.62624314,2070.7,2070.4,0.61825159]
["bitfinex-derivatives","ETHF0:USTF0",1773265036453,0.56796622,2070.6,2070.4,0.02660997]
["bitfinex-derivatives","ETHF0:USTF0",1773265036654,4.62624314,2070.7,2070.4,0.61825159]
["bitfinex-derivatives","ETHF0:USTF0",1773265036857,0.56796622,2070.6,2070.4,0.02660997]
["bitfinex-derivatives","ETHF0:USTF0",1773265042155,0.57256841,2070.7,2070.4,0.57894314]
["bitfinex-derivatives","ETHF0:USTF0",1773265042460,0.56752145,2070.6,2070.4,0.02660997]
["bitfinex-derivatives","ETHF0:USTF0",1773265047251,0.56752145,2070.6,2070.2,0.57433317]
["bitfinex-derivatives","ETHF0:USTF0",1773265047454,4.62075141,2070.6,2070.2,0.57433317]
["bitfinex-derivatives","ETHF0:USTF0",1773265048355,4.62075141,2070.6,2070.2,0.5785252]
["bitfinex-derivatives","ETHF0:USTF0",1773265055360,0.56752145,2070.5,2070.2,0.02619203]
["bitfinex-derivatives","ETHF0:USTF0",1773265055564,0.56752145,2070.5,2070.1,0.55233317]
["bitfinex-derivatives","ETHF0:USTF0",1773265056555,0.56752145,2070.5,2070.1,0.55813118]
["bitfinex-derivatives","ETHF0:USTF0",1773265057558,0.56752145,2070.5,2070.2,0.55233317]
["bitfinex-derivatives","ETHF0:USTF0",1773265057760,0.56752145,2070.5,2070.1,6.88513118]
["bitfinex-derivatives","ETHF0:USTF0",1773265057962,4.62075141,2070.4,2070.1,6.88513118]
["bitfinex-derivatives","ETHF0:USTF0",1773265058459,0.56752145,2070.4,2070.1,0.00579801]
["bitfinex-derivatives","ETHF0:USTF0",1773265058659,4.62075141,2070.3,2070.1,0.00579801]
["bitfinex-derivatives","ETHF0:USTF0",1773265058858,0.56752145,2070.2,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265059258,0.56752145,2070.0,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265059760,0.56752145,2070.0,2069.8,0.02601514]
["bitfinex-derivatives","ETHF0:USTF0",1773265060861,0.56752145,2070.0,2069.7,6.87933317]
["bitfinex-derivatives","ETHF0:USTF0",1773265061158,4.62075141,2070.0,2069.7,6.87933317]
["bitfinex-derivatives","ETHF0:USTF0",1773265061864,4.62075141,2070.0,2069.7,6.88396001]
["bitfinex-derivatives","ETHF0:USTF0",1773265062461,0.59255088,2069.9,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265062666,0.59255088,2069.9,2069.4,6.89748805]
["bitfinex-derivatives","ETHF0:USTF0",1773265062868,0.59255088,2069.7,2069.4,6.89748805]
["bitfinex-derivatives","ETHF0:USTF0",1773265063062,0.40831143,2069.7,2069.4,6.89748805]
["bitfinex-derivatives","ETHF0:USTF0",1773265063658,0.59255088,2069.6,2069.4,6.33157073]
["bitfinex-derivatives","ETHF0:USTF0",1773265063863,0.59255088,2069.6,2069.2,6.89748805]
["bitfinex-derivatives","ETHF0:USTF0",1773265063864,0.40276146,2069.5,2069.2,6.89748805]
["bitfinex-derivatives","ETHF0:USTF0",1773265064774,0.40276146,2069.5,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265065373,4.05322996,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265066478,3.87238174,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265066875,3.69152669,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265067076,3.32957187,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265067374,2.78607211,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265067576,2.42338582,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265067766,1.42998543,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265067971,1.06689845,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265068170,0.70366659,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265068374,0.34026748,2069.4,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265068574,0.44537305,2069.6,2069.2,6.9034025]
["bitfinex-derivatives","ETHF0:USTF0",1773265070474,0.44537305,2069.6,2069.2,6.35491445]
["bitfinex-derivatives","ETHF0:USTF0",1773265070877,0.44537305,2069.6,2069.2,0.02791445]
["bitfinex-derivatives","ETHF0:USTF0",1773265071079,0.44537305,2069.6,2069.2,6.35591445]
["bitfinex-derivatives","ETHF0:USTF0",1773265071280,0.44537305,2069.6,2069.2,6.93881455]
["bitfinex-derivatives","ETHF0:USTF0",1773265073081,0.44537305,2069.6,2069.3,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265075983,0.44537305,2069.6,2069.2,6.93881455]
["bitfinex-derivatives","ETHF0:USTF0",1773265076176,0.44537305,2069.6,2069.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773265076678,0.44537305,2069.6,2069.2,6.9119001]
["bitfinex-derivatives","ETHF0:USTF0",1773265077282,0.44537305,2069.6,2069.2,6.91643365]
["bitfinex-derivatives","ETHF0:USTF0",1773265080284,0.44537305,2069.6,2069.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265080586,0.44537305,2069.6,2068.9,6.9119001]
["bitfinex-derivatives","ETHF0:USTF0",1773265080781,0.43609982,2069.4,2068.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265080988,0.24157,2069.7,2068.8,0.6269001]
["bitfinex-derivatives","ETHF0:USTF0",1773265081278,0.43609982,2069.6,2068.8,0.63090292]
["bitfinex-derivatives","ETHF0:USTF0",1773265081486,0.63409982,2069.9,2068.8,0.63090292]
["bitfinex-derivatives","ETHF0:USTF0",1773265081676,0.43609982,2069.8,2068.8,0.63090292]
["bitfinex-derivatives","ETHF0:USTF0",1773265088388,0.43609982,2069.8,2068.8,0.60890292]
["bitfinex-derivatives","ETHF0:USTF0",1773265091388,0.43609982,2069.8,2069.0,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265092489,0.43609982,2069.8,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265092490,6.06933305,2069.8,2069.2,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265092782,0.47573821,2069.8,2069.2,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265093593,0.198,2069.9,2069.2,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265093792,0.67376935,2069.9,2069.4,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265094091,0.47576935,2069.8,2069.4,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265095689,0.67404146,2069.9,2069.4,0.6049001]
["bitfinex-derivatives","ETHF0:USTF0",1773265099394,0.198,2069.9,2069.4,0.6049001]
["bitfinex-derivatives","ETHF0:USTF0",1773265099589,0.67423215,2069.9,2069.4,0.5829001]
["bitfinex-derivatives","ETHF0:USTF0",1773265104495,0.67423215,2069.9,2069.6,0.55933825]
["bitfinex-derivatives","ETHF0:USTF0",1773265115602,0.67423215,2069.9,2069.1,1.27083862]
["bitfinex-derivatives","ETHF0:USTF0",1773265115803,0.67423215,2069.9,2069.2,0.58133825]
["bitfinex-derivatives","ETHF0:USTF0",1773265118402,0.67423215,2069.9,2069.2,0.55933825]
["bitfinex-derivatives","ETHF0:USTF0",1773265120706,0.67423215,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265120906,0.46354618,2069.8,2069.4,0.54316057]
["bitfinex-derivatives","ETHF0:USTF0",1773265125111,0.65150538,2069.9,2069.4,0.54316057]
["bitfinex-derivatives","ETHF0:USTF0",1773265125411,0.65150538,2069.9,2069.6,0.54316057]
["bitfinex-derivatives","ETHF0:USTF0",1773265129098,0.198,2069.9,2069.6,0.54316057]
["bitfinex-derivatives","ETHF0:USTF0",1773265130003,0.65166352,2069.9,2069.6,0.54316057]
["bitfinex-derivatives","ETHF0:USTF0",1773265130607,0.65166352,2069.9,2069.6,0.56516057]
["bitfinex-derivatives","ETHF0:USTF0",1773265131110,0.198,2069.9,2069.6,0.56516057]
["bitfinex-derivatives","ETHF0:USTF0",1773265137508,0.65449234,2069.9,2069.6,0.56516057]
["bitfinex-derivatives","ETHF0:USTF0",1773265148418,0.65449234,2069.9,2069.6,0.54316057]
["bitfinex-derivatives","ETHF0:USTF0",1773265149620,0.45003358,2069.8,2069.3,0.56373105]
["bitfinex-derivatives","ETHF0:USTF0",1773265149817,0.45003358,2069.7,2069.1,0.56373105]
["bitfinex-derivatives","ETHF0:USTF0",1773265151930,0.45909463,2069.6,2069.1,0.56373105]
["bitfinex-derivatives","ETHF0:USTF0",1773265153038,0.45694277,2069.5,2068.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773265153337,0.45694277,2069.5,2069.0,0.56373105]
["bitfinex-derivatives","ETHF0:USTF0",1773265172242,0.46870934,2069.3,2068.8,0.57704421]
["bitfinex-derivatives","ETHF0:USTF0",1773265172443,0.46870934,2069.1,2068.7,0.55104139]
["bitfinex-derivatives","ETHF0:USTF0",1773265173442,0.47486379,2069.1,2068.7,0.55539782]
["bitfinex-derivatives","ETHF0:USTF0",1773265175944,0.47486379,2069.1,2068.6,0.57304139]
["bitfinex-derivatives","ETHF0:USTF0",1773265177042,0.47486379,2069.1,2068.6,0.57926924]
["bitfinex-derivatives","ETHF0:USTF0",1773265180550,0.41754276,2069.1,2068.6,0.57926924]
["bitfinex-derivatives","ETHF0:USTF0",1773265182751,0.00615445,2069.1,2068.6,0.57926924]
["bitfinex-derivatives","ETHF0:USTF0",1773265182948,0.41694151,2069.1,2068.6,0.57926924]
["bitfinex-derivatives","ETHF0:USTF0",1773265184852,0.41694151,2069.1,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265186148,0.00615445,2069.1,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265186352,6.49715971,2069.5,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265186548,6.08760414,2069.4,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265186750,0.41571002,2069.5,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265187249,0.41547792,2069.4,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265187448,0.42143781,2069.4,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265187849,0.00595989,2069.4,2068.6,0.55726924]
["bitfinex-derivatives","ETHF0:USTF0",1773265197059,0.00595989,2069.4,2068.6,6.88826924]
["bitfinex-derivatives","ETHF0:USTF0",1773265197260,0.00595989,2069.4,2068.7,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265198365,0.54753087,2069.4,2068.8,0.50315424]
["bitfinex-derivatives","ETHF0:USTF0",1773265199261,0.54753087,2069.4,2068.8,0.50713153]
["bitfinex-derivatives","ETHF0:USTF0",1773265200161,0.00595989,2069.4,2068.8,0.50713153]
["bitfinex-derivatives","ETHF0:USTF0",1773265200368,0.22,2069.8,2068.8,0.50713153]
["bitfinex-derivatives","ETHF0:USTF0",1773265200558,0.22,2069.8,2069.0,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265200763,0.78308098,2070.2,2069.0,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265201257,0.78308098,2070.2,2070.1,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265201258,0.00514419,2070.2,2070.1,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265201454,4.59890717,2070.6,2070.1,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265201455,0.54157098,2070.5,2070.1,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265201861,0.51957098,2070.5,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265202061,6.02614177,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265202062,0.54157098,2070.6,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265202266,0.56357098,2070.6,2070.3,0.5631735]
["bitfinex-derivatives","ETHF0:USTF0",1773265202466,0.5669805,2070.6,2070.3,0.56722761]
["bitfinex-derivatives","ETHF0:USTF0",1773265203662,0.51435521,2070.6,2070.3,0.56722761]
["bitfinex-derivatives","ETHF0:USTF0",1773265204465,0.02540952,2070.6,2070.3,0.56722761]
["bitfinex-derivatives","ETHF0:USTF0",1773265206071,0.5669805,2070.6,2070.3,0.56722761]
["bitfinex-derivatives","ETHF0:USTF0",1773265207972,0.5669805,2070.6,2070.3,0.02605411]
["bitfinex-derivatives","ETHF0:USTF0",1773265208470,0.5669805,2070.6,2070.3,0.56722761]
["bitfinex-derivatives","ETHF0:USTF0",1773265212471,0.54157098,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265212775,0.65157098,2070.2,2069.5,0.33115462]
["bitfinex-derivatives","ETHF0:USTF0",1773265212969,0.54157098,2070.0,2069.5,0.33115462]
["bitfinex-derivatives","ETHF0:USTF0",1773265213577,0.54157098,2070.0,2069.5,0.33546354]
["bitfinex-derivatives","ETHF0:USTF0",1773265214774,0.54157098,2070.0,2069.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1773265214977,0.54157098,2070.0,2069.3,0.5631735]
["bitfinex-derivatives","ETHF0:USTF0",1773265215877,0.54157098,2070.0,2069.3,0.56751682]
["bitfinex-derivatives","ETHF0:USTF0",1773265218178,0.54157098,2069.8,2069.3,0.56751682]
["bitfinex-derivatives","ETHF0:USTF0",1773265218768,0.54157098,2069.8,2068.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265218975,0.54157098,2069.5,2068.8,0.5411735]
["bitfinex-derivatives","ETHF0:USTF0",1773265219868,0.54157098,2069.5,2068.8,0.54527342]
["bitfinex-derivatives","ETHF0:USTF0",1773265237694,0.58903654,2069.4,2068.8,0.54527342]
["bitfinex-derivatives","ETHF0:USTF0",1773265241102,0.57422202,2069.3,2068.8,0.54527342]
["bitfinex-derivatives","ETHF0:USTF0",1773265243100,6.60859238,2069.3,2068.8,0.54527342]
["bitfinex-derivatives","ETHF0:USTF0",1773265243302,0.57422202,2069.2,2068.8,0.54527342]
["bitfinex-derivatives","ETHF0:USTF0",1773265244107,0.77222202,2069.8,2068.9,0.56972952]
["bitfinex-derivatives","ETHF0:USTF0",1773265244909,0.57422202,2069.7,2068.9,0.56972952]
["bitfinex-derivatives","ETHF0:USTF0",1773265245608,0.198,2069.8,2069.3,0.56972952]
["bitfinex-derivatives","ETHF0:USTF0",1773265256206,0.56550372,2070.2,2069.7,0.54554478]
["bitfinex-derivatives","ETHF0:USTF0",1773265256405,0.54350372,2070.2,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265256805,6.05160238,2070.3,2070.0,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265256806,0.022,2070.3,2070.0,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265257012,0.58750372,2070.3,2070.0,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265257607,0.58750372,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265266120,0.58750372,2070.3,2069.9,0.54554478]
["bitfinex-derivatives","ETHF0:USTF0",1773265266121,0.56550372,2070.3,2069.9,0.54554478]
["bitfinex-derivatives","ETHF0:USTF0",1773265266315,0.58750372,2070.3,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265270531,0.58750372,2070.3,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265270723,0.56550372,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265270917,0.63150372,2070.1,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265271125,0.56550372,2070.0,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265271628,0.65350372,2070.0,2069.4,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265272422,0.088,2070.0,2069.4,1.83936805]
["bitfinex-derivatives","ETHF0:USTF0",1773265272629,0.088,2070.0,2069.0,6.59263]
["bitfinex-derivatives","ETHF0:USTF0",1773265272630,0.56550372,2070.4,2069.9,0.54554478]
["bitfinex-derivatives","ETHF0:USTF0",1773265272922,0.54350372,2070.4,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265273123,0.52150363,2070.4,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265275329,0.58750372,2070.5,2070.2,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265275929,0.022,2070.5,2070.2,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265276524,0.58750372,2070.5,2070.2,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265279529,6.67332717,2070.6,2070.2,0.56754478]
["bitfinex-derivatives","ETHF0:USTF0",1773265279729,0.56891324,2070.6,2070.2,0.54554478]
["bitfinex-derivatives","ETHF0:USTF0",1773265279925,0.54691324,2070.6,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265280431,5.98504259,2070.8,2070.4,0.58734381]
["bitfinex-derivatives","ETHF0:USTF0",1773265280627,0.5425244,2070.8,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265280829,0.54845337,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265281634,1.09097777,2070.8,2070.6,0.02609616]
["bitfinex-derivatives","ETHF0:USTF0",1773265281930,0.54845337,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265282239,0.00592897,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265282835,0.5425244,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265283035,0.5425244,2070.8,2070.6,0.56943997]
["bitfinex-derivatives","ETHF0:USTF0",1773265283228,0.5425244,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265283229,0.5205244,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265283637,0.5205244,2070.8,2070.6,0.02609616]
["bitfinex-derivatives","ETHF0:USTF0",1773265283934,0.52619605,2070.8,2070.6,0.02609616]
["bitfinex-derivatives","ETHF0:USTF0",1773265284437,0.52619605,2070.8,2070.6,0.59143997]
["bitfinex-derivatives","ETHF0:USTF0",1773265285535,0.52054256,2071.1,2070.7,0.56534381]
["bitfinex-derivatives","ETHF0:USTF0",1773265285829,0.52054256,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265285830,0.49854256,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265286029,0.2414,2071.2,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265286030,6.71921201,2071.2,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265286238,6.74121201,2071.2,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265286438,0.49854256,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265286637,0.76767975,2071.2,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265288738,0.50199001,2071.1,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265289432,0.50199001,2071.1,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265289635,1.54096046,2071.2,2070.2,0.56534381]
["bitfinex-derivatives","ETHF0:USTF0",1773265289636,0.5921564,2070.9,2070.2,0.56534381]
["bitfinex-derivatives","ETHF0:USTF0",1773265289838,0.5921564,2070.9,2070.4,0.00409616]
["bitfinex-derivatives","ETHF0:USTF0",1773265290630,0.8335864,2070.9,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265290836,0.50410297,2070.5,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265291036,0.50410297,2070.4,2069.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265291240,0.50410297,2070.4,2069.7,0.58734381]
["bitfinex-derivatives","ETHF0:USTF0",1773265291241,0.50410297,2070.3,2069.7,0.58734381]
["bitfinex-derivatives","ETHF0:USTF0",1773265291740,0.50410297,2070.3,2069.7,0.59217158]
["bitfinex-derivatives","ETHF0:USTF0",1773265292343,0.50410297,2069.9,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265292538,0.50410297,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265293341,0.50410297,2069.9,2069.3,0.02695952]
["bitfinex-derivatives","ETHF0:USTF0",1773265293544,0.50864412,2069.7,2069.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265294147,0.50864412,2069.5,2068.8,0.56534381]
["bitfinex-derivatives","ETHF0:USTF0",1773265294340,0.50864412,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265294650,0.51446148,2069.3,2068.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265295745,0.51446148,2069.3,2068.7,0.02606907]
["bitfinex-derivatives","ETHF0:USTF0",1773265296440,0.51446148,2069.3,2068.7,0.59141288]
["bitfinex-derivatives","ETHF0:USTF0",1773265301055,0.51446148,2069.3,2068.7,0.02606907]
["bitfinex-derivatives","ETHF0:USTF0",1773265304048,0.51446148,2069.3,2068.6,0.59362977]
["bitfinex-derivatives","ETHF0:USTF0",1773265304254,0.51446148,2069.3,2068.5,0.61562977]
["bitfinex-derivatives","ETHF0:USTF0",1773265305059,0.51446148,2069.3,2068.5,0.62143807]
["bitfinex-derivatives","ETHF0:USTF0",1773265309861,0.00581736,2069.3,2068.5,0.62143807]
["bitfinex-derivatives","ETHF0:USTF0",1773265311755,0.51867467,2069.8,2068.7,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265312060,0.51867467,2069.9,2068.8,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265312657,0.51867467,2069.9,2068.9,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265312959,0.52262727,2069.9,2068.9,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265313463,0.0039526,2069.9,2069.1,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265315454,0.5310101,2069.9,2069.1,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265321766,0.24155,2069.8,2069.1,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265322068,0.51437723,2069.7,2068.6,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265346593,0.4799514,2069.6,2068.6,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265351102,0.47852083,2069.5,2068.6,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265355903,0.47839065,2069.4,2068.6,0.57346657]
["bitfinex-derivatives","ETHF0:USTF0",1773265359703,0.47839065,2069.4,2068.7,0.55613852]
["bitfinex-derivatives","ETHF0:USTF0",1773265359905,0.47839065,2069.4,2068.9,0.55613852]
["bitfinex-derivatives","ETHF0:USTF0",1773265363809,0.47839065,2069.4,2068.8,6.89398315]
["bitfinex-derivatives","ETHF0:USTF0",1773265364009,0.47745788,2069.3,2068.8,6.89398315]
["bitfinex-derivatives","ETHF0:USTF0",1773265364209,0.47745788,2069.3,2068.9,0.56298315]
["bitfinex-derivatives","ETHF0:USTF0",1773265369306,0.47745788,2069.3,2068.7,0.56298315]
["bitfinex-derivatives","ETHF0:USTF0",1773265381825,0.4708033,2069.2,2068.7,0.56298315]
["bitfinex-derivatives","ETHF0:USTF0",1773265395932,6.47501699,2069.2,2068.7,0.56298315]
["bitfinex-derivatives","ETHF0:USTF0",1773265396135,0.4708033,2069.2,2068.7,0.56298315]
["bitfinex-derivatives","ETHF0:USTF0",1773265396737,0.46824824,2069.1,2068.7,0.56298315]
["bitfinex-derivatives","ETHF0:USTF0",1773265400337,0.46824824,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265400537,0.46906668,2069.2,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265400733,6.47319928,2069.2,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265400930,0.46906668,2069.2,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265401338,0.46645218,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265402537,6.46985556,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265402841,0.46645218,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265424568,0.4871764,2069.0,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265425265,0.49051028,2069.2,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265425664,0.49051028,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265425859,6.49662346,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265426067,0.49051028,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265427169,6.49688176,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265427469,0.49051028,2069.1,2068.6,0.57469218]
["bitfinex-derivatives","ETHF0:USTF0",1773265427670,6.53362866,2069.3,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265427870,6.00526626,2069.2,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265428169,6.53362866,2069.2,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265428369,6.00526626,2069.1,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265428570,0.5283624,2069.2,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265428968,6.53433474,2069.2,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265429166,6.53142751,2069.1,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265429366,0.52545517,2069.1,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265430175,6.53211631,2069.1,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265430368,0.52545517,2069.1,2068.6,0.56930524]
["bitfinex-derivatives","ETHF0:USTF0",1773265430868,0.5255414,2069.1,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265431066,0.53156033,2068.9,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265431267,0.53156033,2069.2,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265431467,0.53156033,2069.0,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265431667,6.53595455,2069.0,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265431970,0.53156033,2069.0,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265432568,0.53156033,2068.9,2068.5,0.58207877]
["bitfinex-derivatives","ETHF0:USTF0",1773265433176,0.53156033,2068.9,2068.5,0.0278083]
["bitfinex-derivatives","ETHF0:USTF0",1773265433377,6.54696174,2069.0,2068.4,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265433576,0.54211953,2069.0,2068.4,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265433876,0.54211953,2068.7,2068.2,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265434073,0.54211953,2068.6,2068.1,0.57627047]
["bitfinex-derivatives","ETHF0:USTF0",1773265434269,0.54211953,2068.6,2068.1,0.02766352]
["bitfinex-derivatives","ETHF0:USTF0",1773265434474,0.54211953,2068.5,2068.1,0.02766352]
["bitfinex-derivatives","ETHF0:USTF0",1773265434779,0.54211953,2068.5,2067.9,0.57627047]
["bitfinex-derivatives","ETHF0:USTF0",1773265435576,0.54211953,2068.5,2067.9,0.58194462]
["bitfinex-derivatives","ETHF0:USTF0",1773265437873,0.54211953,2068.5,2067.9,0.02767415]
["bitfinex-derivatives","ETHF0:USTF0",1773265441282,0.54211953,2068.5,2067.7,0.57627047]
["bitfinex-derivatives","ETHF0:USTF0",1773265442284,0.54211953,2068.5,2067.7,0.58180752]
["bitfinex-derivatives","ETHF0:USTF0",1773265442982,0.54211953,2068.5,2067.7,0.02753705]
["bitfinex-derivatives","ETHF0:USTF0",1773265443379,0.54211953,2068.5,2067.7,0.58180752]
["bitfinex-derivatives","ETHF0:USTF0",1773265444183,0.54211953,2068.7,2067.7,0.58180752]
["bitfinex-derivatives","ETHF0:USTF0",1773265444781,0.78373953,2069.2,2067.8,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265445086,0.54211953,2069.1,2068.0,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265445881,0.54211953,2069.5,2068.3,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265446378,6.59229824,2069.5,2068.3,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265448484,0.54211953,2069.4,2068.3,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265452482,0.54211953,2069.4,2068.5,0.55427047]
["bitfinex-derivatives","ETHF0:USTF0",1773265463196,0.57743304,2069.3,2068.1,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265463391,0.57743304,2069.1,2068.1,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265463592,0.57743304,2068.8,2067.7,0.59661791]
["bitfinex-derivatives","ETHF0:USTF0",1773265463796,0.57743304,2068.3,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265464693,1.84927351,2068.3,2067.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265464993,0.57743304,2068.2,2067.5,0.02692561]
["bitfinex-derivatives","ETHF0:USTF0",1773265467285,0.57743304,2068.2,2067.5,0.59600647]
["bitfinex-derivatives","ETHF0:USTF0",1773265469698,0.00480659,2068.3,2067.6,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265472897,0.57743304,2068.6,2067.6,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265473087,0.57743304,2068.8,2067.6,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265473797,0.5810794,2068.8,2067.6,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265475499,0.5810794,2068.8,2067.7,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265476697,0.00364636,2068.8,2067.9,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265476903,0.57743304,2069.2,2068.3,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265477097,0.57743304,2069.4,2068.5,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265477903,0.58341125,2069.4,2068.5,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265480401,0.00597821,2069.4,2068.5,0.56908086]
["bitfinex-derivatives","ETHF0:USTF0",1773265481602,0.00597821,2069.4,2068.9,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265483503,0.56300485,2069.4,2068.9,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265483804,0.00597821,2069.4,2068.9,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265485310,0.56300485,2069.4,2068.9,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265485805,0.56300485,2069.4,2068.8,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265486007,0.55702664,2069.2,2068.5,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265487811,0.55702664,2069.2,2068.4,0.54073621]
["bitfinex-derivatives","ETHF0:USTF0",1773265490110,0.55702664,2069.2,2068.1,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265490312,0.55702664,2069.2,2068.2,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265490714,0.59403679,2069.0,2068.2,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265494413,0.59403679,2068.8,2068.2,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265495409,0.59403679,2068.4,2067.8,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265495714,0.59403679,2068.4,2067.5,0.57927245]
["bitfinex-derivatives","ETHF0:USTF0",1773265495916,0.59403679,2068.2,2067.5,0.02692561]
["bitfinex-derivatives","ETHF0:USTF0",1773265496815,0.59403679,2068.0,2067.5,0.02692561]
["bitfinex-derivatives","ETHF0:USTF0",1773265497812,0.59403679,2068.0,2067.1,0.57434684]
["bitfinex-derivatives","ETHF0:USTF0",1773265498011,0.59403679,2067.8,2067.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265498715,0.59936157,2067.8,2067.1,0.02677387]
["bitfinex-derivatives","ETHF0:USTF0",1773265499215,0.59403679,2067.6,2067.1,0.02677387]
["bitfinex-derivatives","ETHF0:USTF0",1773265499413,0.59403679,2067.6,2066.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265500415,0.59403679,2067.6,2066.9,0.02807707]
["bitfinex-derivatives","ETHF0:USTF0",1773265501414,0.59403679,2067.6,2066.9,0.58042391]
["bitfinex-derivatives","ETHF0:USTF0",1773265501814,6.6253323,2068.2,2067.1,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265502017,0.59403679,2068.7,2067.3,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265502808,0.59877246,2068.7,2067.3,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265503007,0.59877246,2068.7,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773265503317,0.59877246,2068.7,2067.5,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265504914,0.00473567,2068.7,2067.5,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265505510,0.00473567,2068.7,2067.7,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265507920,0.59877246,2068.7,2067.7,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265508221,0.59877246,2068.7,2067.5,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265509019,0.00473567,2068.7,2067.5,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265509928,0.59877246,2068.7,2067.5,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265511830,0.59877246,2068.7,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773265512034,0.59877246,2068.7,2067.7,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265512329,0.59877246,2068.7,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265531339,0.59455014,2068.6,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265531535,6.63501103,2068.6,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265531741,0.59455014,2068.6,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265532441,0.59455014,2068.5,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265535039,6.07501416,2068.6,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265535742,0.59928581,2068.7,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265536042,0.59455014,2068.6,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265537146,6.67008894,2068.6,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265537944,0.59455014,2068.5,2067.9,0.55234684]
["bitfinex-derivatives","ETHF0:USTF0",1773265542048,0.5810853,2068.4,2067.6,0.80093589]
["bitfinex-derivatives","ETHF0:USTF0",1773265542247,0.5810853,2068.3,2067.6,6.89112589]
["bitfinex-derivatives","ETHF0:USTF0",1773265547649,0.5810853,2068.3,2067.7,0.55912589]
["bitfinex-derivatives","ETHF0:USTF0",1773265551152,0.5810853,2068.3,2067.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773265551347,0.5810853,2068.3,2067.5,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265551548,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265571266,6.67107137,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265571463,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265571867,6.6743818,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265572069,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265572566,6.67560099,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265572866,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265573262,6.67541053,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265573463,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265573864,6.67567843,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265574064,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265574464,6.67594973,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265574664,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265575069,6.6760003,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265575271,6.094915,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265575470,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265575872,6.67649063,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265576067,6.09540533,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265576273,0.5810853,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265576669,6.67736013,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265576969,6.09627483,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265577574,6.64154386,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265577774,0.54526903,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265578476,6.64384396,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265578777,0.54526903,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265579472,6.64410253,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265579776,0.54526903,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265580470,6.64441995,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265580673,0.54526903,2068.2,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265580873,6.65332717,2068.4,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265581076,6.09950894,2068.3,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265581273,0.55261916,2068.5,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265581473,6.11116444,2068.4,2067.6,0.5839667]
["bitfinex-derivatives","ETHF0:USTF0",1773265581872,6.11116444,2068.4,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265582073,4.5948308,2068.7,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265582271,6.11160686,2068.6,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265584378,0.00473567,2068.7,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265584580,6.11024214,2068.7,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265584986,6.67459226,2068.7,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265585178,6.10550647,2068.6,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265585478,0.56908579,2068.7,2067.7,0.56845316]
["bitfinex-derivatives","ETHF0:USTF0",1773265603602,0.56908579,2068.7,2068.0,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265603802,0.56908579,2068.7,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265608510,0.545416,2068.6,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265612213,6.60732999,2068.6,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265613903,0.54652645,2068.5,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265614407,6.60844044,2068.6,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265615514,0.54643227,2068.5,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265618314,6.60808839,2068.6,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265618813,0.5461744,2068.5,2068.1,0.56339538]
["bitfinex-derivatives","ETHF0:USTF0",1773265620216,0.5461744,2068.5,2068.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773265620416,0.5461744,2068.5,2068.0,6.89183737]
["bitfinex-derivatives","ETHF0:USTF0",1773265620616,0.5461744,2068.5,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773265621215,0.5461744,2068.5,2068.1,6.89183737]
["bitfinex-derivatives","ETHF0:USTF0",1773265622719,0.5461744,2068.5,2068.2,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265624718,0.5461744,2068.5,2068.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773265624919,0.5461744,2068.5,2068.1,6.89183737]
["bitfinex-derivatives","ETHF0:USTF0",1773265626423,0.5461744,2068.5,2068.2,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265629120,6.06191399,2068.6,2068.2,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265629522,0.00473567,2068.7,2068.2,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265629718,0.55023901,2068.7,2068.2,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265631321,4.59652895,2069.1,2068.5,1.27231854]
["bitfinex-derivatives","ETHF0:USTF0",1773265631621,4.59652895,2069.1,2068.7,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265631622,0.55905298,2069.1,2068.7,0.55983737]
["bitfinex-derivatives","ETHF0:USTF0",1773265632430,0.56405542,2069.1,2068.7,0.56538394]
["bitfinex-derivatives","ETHF0:USTF0",1773265632621,0.56405542,2069.1,2068.7,0.00554657]
["bitfinex-derivatives","ETHF0:USTF0",1773265639731,0.56405542,2069.1,2068.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773265640733,0.56405542,2069.1,2068.6,6.335748]
["bitfinex-derivatives","ETHF0:USTF0",1773265641527,0.56405542,2069.1,2068.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1773265641738,0.56405542,2069.1,2068.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773265642834,0.56405542,2069.1,2068.5,6.33600222]
["bitfinex-derivatives","ETHF0:USTF0",1773265643335,0.56819682,2069.0,2068.5,6.33600222]
["bitfinex-derivatives","ETHF0:USTF0",1773265643634,0.56819682,2069.0,2068.5,6.92739172]
["bitfinex-derivatives","ETHF0:USTF0",1773265644834,0.56819682,2069.0,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265645234,0.56819682,2069.0,2068.5,6.92739172]
["bitfinex-derivatives","ETHF0:USTF0",1773265648130,0.56819682,2069.0,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265648737,0.56819682,2069.0,2068.5,6.33600222]
["bitfinex-derivatives","ETHF0:USTF0",1773265649035,0.56819682,2069.0,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265650538,0.56819682,2069.0,2068.5,6.33600222]
["bitfinex-derivatives","ETHF0:USTF0",1773265650737,0.56819682,2069.0,2068.5,6.92739172]
["bitfinex-derivatives","ETHF0:USTF0",1773265651141,0.56819682,2069.0,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265661248,6.52344226,2069.0,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265661542,0.58871131,2068.9,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265661844,6.54395675,2069.0,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265662445,0.58871131,2068.9,2068.6,0.5913895]
["bitfinex-derivatives","ETHF0:USTF0",1773265670147,0.58871131,2068.9,2068.3,0.54730157]
["bitfinex-derivatives","ETHF0:USTF0",1773265671146,0.58871131,2068.9,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265673250,5.95524544,2069.0,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265676248,6.50363307,2069.0,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265683457,0.54838763,2068.9,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265700573,6.54786948,2069.0,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265700763,5.95524544,2069.0,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265700964,6.54786948,2069.0,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265701171,0.59262404,2068.9,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265702271,6.54786948,2069.0,2068.3,0.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1773265705375,0.59262404,2068.9,2068.3,0.00603195]
["bitfinex-derivatives","ETHF0:USTF0",1773265705776,0.59262404,2068.9,2068.3,0.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1773265708577,5.95524544,2069.0,2068.3,0.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1773265709078,6.53605496,2069.0,2068.3,0.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1773265709375,0.58079709,2068.9,2068.3,0.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1773265710874,0.58079709,2068.9,2068.3,0.00603195]
["bitfinex-derivatives","ETHF0:USTF0",1773265711078,0.58079709,2068.9,2068.1,6.89305273]
["bitfinex-derivatives","ETHF0:USTF0",1773265712177,0.58079709,2068.9,2068.1,6.89739784]
["bitfinex-derivatives","ETHF0:USTF0",1773265713168,0.58079709,2068.9,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265713371,5.95524544,2069.0,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265714782,6.52936953,2069.0,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265715080,5.95524544,2069.0,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265715379,0.57629699,2069.0,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265716281,5.96475001,2069.1,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265716782,6.541047,2069.1,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265718684,0.57422679,2069.0,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265719784,5.96475001,2069.1,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265719985,6.53913671,2069.1,2068.2,0.56105273]
["bitfinex-derivatives","ETHF0:USTF0",1773265723586,6.53913671,2069.1,2068.4,0.59351073]
["bitfinex-derivatives","ETHF0:USTF0",1773265723786,0.53873462,2069.0,2068.4,0.59351073]
["bitfinex-derivatives","ETHF0:USTF0",1773265725290,0.00500244,2069.1,2068.4,0.59351073]
["bitfinex-derivatives","ETHF0:USTF0",1773265725485,0.54373706,2069.1,2068.4,0.59351073]
["bitfinex-derivatives","ETHF0:USTF0",1773265743307,0.57470238,2069.0,2068.4,0.59351073]
["bitfinex-derivatives","ETHF0:USTF0",1773265746109,0.00500244,2069.1,2068.6,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265746307,0.00500244,2069.1,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265746510,1.03664471,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265747009,0.462,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265747412,1.04247807,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265748712,0.46683296,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265748901,1.04247807,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265752215,0.46683296,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265752904,1.04567643,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265753104,0.46683296,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265755011,1.04579361,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265756209,0.46683296,2069.2,2068.7,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265756914,0.46683296,2069.2,2068.8,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265757108,4.04947836,2069.7,2069.0,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265757109,0.57298463,2069.6,2069.0,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265757311,0.55098463,2069.5,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265757505,0.38627034,2069.5,2069.2,0.60715516]
["bitfinex-derivatives","ETHF0:USTF0",1773265757705,0.38627034,2069.5,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265758210,0.45832968,2069.5,2069.0,6.93815516]
["bitfinex-derivatives","ETHF0:USTF0",1773265759115,0.45832968,2069.5,2069.1,0.58515516]
["bitfinex-derivatives","ETHF0:USTF0",1773265759515,0.45832968,2069.5,2069.0,6.93815516]
["bitfinex-derivatives","ETHF0:USTF0",1773265760618,0.45832968,2069.5,2069.1,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265760912,0.07205934,2069.5,2069.1,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265761120,0.38748595,2069.7,2069.1,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265761613,0.36548595,2069.7,2069.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265761818,0.36548595,2069.7,2069.4,0.14575965]
["bitfinex-derivatives","ETHF0:USTF0",1773265762014,0.34348595,2069.7,2069.3,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265762214,0.34817337,2069.7,2069.3,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265764125,0.00468742,2069.7,2069.3,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265768220,0.55096378,2069.7,2069.3,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265769126,0.00468742,2069.7,2069.3,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265771025,0.55096378,2069.7,2069.1,0.02851859]
["bitfinex-derivatives","ETHF0:USTF0",1773265771230,0.154,2069.5,2068.9,0.62154823]
["bitfinex-derivatives","ETHF0:USTF0",1773265771418,0.54627636,2069.4,2068.9,0.62154823]
["bitfinex-derivatives","ETHF0:USTF0",1773265776232,0.176,2069.5,2068.9,0.62154823]
["bitfinex-derivatives","ETHF0:USTF0",1773265776640,0.72227636,2069.5,2068.9,0.62154823]
["bitfinex-derivatives","ETHF0:USTF0",1773265779645,0.72227636,2069.5,2069.1,1.27176406]
["bitfinex-derivatives","ETHF0:USTF0",1773265779646,0.176,2069.5,2069.1,1.27176406]
["bitfinex-derivatives","ETHF0:USTF0",1773265779843,0.00468742,2069.7,2069.2,0.57754823]
["bitfinex-derivatives","ETHF0:USTF0",1773265780336,0.54627636,2069.8,2069.5,0.59273582]
["bitfinex-derivatives","ETHF0:USTF0",1773265780337,0.52896378,2069.8,2069.5,0.59273582]
["bitfinex-derivatives","ETHF0:USTF0",1773265780737,7.59320867,2070.3,2069.5,0.59273582]
["bitfinex-derivatives","ETHF0:USTF0",1773265780738,1.8388434,2070.0,2069.5,0.59273582]
["bitfinex-derivatives","ETHF0:USTF0",1773265780939,1.8388434,2070.0,2069.5,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265781332,1.84486237,2070.0,2069.5,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265781936,0.55017034,2070.4,2069.8,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265782942,0.55585365,2070.4,2069.8,0.57636828]
["bitfinex-derivatives","ETHF0:USTF0",1773265783645,0.00568331,2070.4,2069.8,0.57636828]
["bitfinex-derivatives","ETHF0:USTF0",1773265784139,0.00568331,2070.4,2069.8,6.90636828]
["bitfinex-derivatives","ETHF0:USTF0",1773265784343,0.00568331,2070.4,2069.9,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265787538,0.55017034,2070.8,2069.9,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265788444,0.00628093,2070.8,2070.1,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265790048,0.55096749,2070.8,2070.1,0.57073582]
["bitfinex-derivatives","ETHF0:USTF0",1773265791038,0.55096749,2070.8,2069.9,6.87750799]
["bitfinex-derivatives","ETHF0:USTF0",1773265791242,0.55096749,2070.8,2070.0,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265801148,0.29191526,2071.7,2070.0,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265801149,0.24131,2072.0,2070.7,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265801354,0.54468656,2071.9,2070.7,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265801554,0.54468656,2071.9,2070.8,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265802158,0.54843763,2071.9,2070.8,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265802750,0.54843763,2071.9,2070.9,1.27004646]
["bitfinex-derivatives","ETHF0:USTF0",1773265802956,0.00375107,2071.9,2071.3,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265803156,0.00375107,2071.9,2071.3,0.55443961]
["bitfinex-derivatives","ETHF0:USTF0",1773265804962,0.54843763,2071.9,2071.3,0.55443961]
["bitfinex-derivatives","ETHF0:USTF0",1773265805857,0.54843763,2071.9,2071.3,0.00593162]
["bitfinex-derivatives","ETHF0:USTF0",1773265806262,0.54843763,2071.9,2071.0,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265807362,0.54843763,2071.9,2071.0,0.55321868]
["bitfinex-derivatives","ETHF0:USTF0",1773265808762,0.54468656,2071.7,2071.0,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1773265808962,0.54468656,2071.7,2070.8,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265810265,0.54468656,2071.7,2070.8,0.55360749]
["bitfinex-derivatives","ETHF0:USTF0",1773265812065,0.54468656,2071.7,2070.8,0.0050995]
["bitfinex-derivatives","ETHF0:USTF0",1773265812361,0.54468656,2071.3,2070.4,0.54850799]
["bitfinex-derivatives","ETHF0:USTF0",1773265813358,0.54468656,2071.3,2070.4,0.55324294]
["bitfinex-derivatives","ETHF0:USTF0",1773265826872,0.54468656,2071.3,2070.4,0.00473495]
["bitfinex-derivatives","ETHF0:USTF0",1773265827973,0.58892874,2071.1,2070.4,0.00473495]
["bitfinex-derivatives","ETHF0:USTF0",1773265828474,0.58892874,2071.1,2070.2,0.5451634]
["bitfinex-derivatives","ETHF0:USTF0",1773265829374,0.58892874,2071.1,2070.2,0.55088936]
["bitfinex-derivatives","ETHF0:USTF0",1773265837377,0.58892874,2070.9,2070.2,0.55088936]
["bitfinex-derivatives","ETHF0:USTF0",1773265838174,0.58892874,2070.9,2070.2,0.55557678]
["bitfinex-derivatives","ETHF0:USTF0",1773265848190,0.59607409,2070.8,2070.2,0.02772596]
["bitfinex-derivatives","ETHF0:USTF0",1773265848590,0.59607409,2070.8,2070.2,0.57904041]
["bitfinex-derivatives","ETHF0:USTF0",1773265849186,1.26980745,2070.7,2070.2,0.02772596]
["bitfinex-derivatives","ETHF0:USTF0",1773265849388,0.61807409,2070.3,2070.0,0.57331445]
["bitfinex-derivatives","ETHF0:USTF0",1773265849993,0.022,2070.3,2070.0,0.57331445]
["bitfinex-derivatives","ETHF0:USTF0",1773265850292,0.02736917,2070.3,2070.0,0.57827543]
["bitfinex-derivatives","ETHF0:USTF0",1773265854897,0.58421875,2070.3,2070.0,0.57827543]
["bitfinex-derivatives","ETHF0:USTF0",1773265855501,0.02736917,2070.3,2070.0,0.57827543]
["bitfinex-derivatives","ETHF0:USTF0",1773265859010,0.55684958,2070.6,2070.0,0.57827543]
["bitfinex-derivatives","ETHF0:USTF0",1773265859207,0.55684958,2070.6,2070.0,0.55627543]
["bitfinex-derivatives","ETHF0:USTF0",1773265859501,0.53484958,2070.6,2070.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265859702,0.53484958,2070.6,2070.2,0.61131702]
["bitfinex-derivatives","ETHF0:USTF0",1773265860114,0.58459931,2070.6,2070.2,0.61131702]
["bitfinex-derivatives","ETHF0:USTF0",1773265860814,4.04869242,2071.3,2070.6,0.58931702]
["bitfinex-derivatives","ETHF0:USTF0",1773265861106,1.31494437,2071.4,2071.2,0.58931702]
["bitfinex-derivatives","ETHF0:USTF0",1773265861107,0.62666896,2071.4,2071.2,0.58931702]
["bitfinex-derivatives","ETHF0:USTF0",1773265861301,0.24132,2071.8,2071.2,0.58931702]
["bitfinex-derivatives","ETHF0:USTF0",1773265861504,6.15169437,2071.8,2071.2,0.58931702]
["bitfinex-derivatives","ETHF0:USTF0",1773265861702,6.15169437,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265861703,0.022,2071.5,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265861908,0.55684958,2071.4,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265862212,0.60084958,2071.4,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265862411,0.55684958,2071.1,2070.7,0.59895075]
["bitfinex-derivatives","ETHF0:USTF0",1773265862706,0.55684958,2071.1,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265862908,0.64484958,2071.1,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265864511,1.91465703,2071.1,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265864712,0.55684958,2071.0,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265864907,0.55684958,2071.0,2070.3,0.57740689]
["bitfinex-derivatives","ETHF0:USTF0",1773265865120,0.66684958,2071.0,2070.3,0.57740689]
["bitfinex-derivatives","ETHF0:USTF0",1773265866409,0.11,2071.0,2070.6,0.55555193]
["bitfinex-derivatives","ETHF0:USTF0",1773265866712,0.11,2071.0,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265866713,0.56203475,2071.5,2070.8,0.55555193]
["bitfinex-derivatives","ETHF0:USTF0",1773265867009,0.54003475,2071.5,2070.8,0.57755193]
["bitfinex-derivatives","ETHF0:USTF0",1773265867418,0.00518517,2071.6,2070.8,0.57755193]
["bitfinex-derivatives","ETHF0:USTF0",1773265867612,0.022,2071.6,2070.8,0.57755193]
["bitfinex-derivatives","ETHF0:USTF0",1773265867813,0.022,2071.6,2071.0,0.57228535]
["bitfinex-derivatives","ETHF0:USTF0",1773265868008,0.02776991,2071.6,2071.0,0.57228535]
["bitfinex-derivatives","ETHF0:USTF0",1773265868416,0.58461949,2071.6,2071.0,0.57228535]
["bitfinex-derivatives","ETHF0:USTF0",1773265871718,0.58461949,2071.6,2070.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265872320,0.58461949,2071.6,2070.8,0.58780064]
["bitfinex-derivatives","ETHF0:USTF0",1773265881023,0.02776991,2071.6,2070.8,0.58780064]
["bitfinex-derivatives","ETHF0:USTF0",1773265881420,0.24131,2071.9,2070.8,0.56580064]
["bitfinex-derivatives","ETHF0:USTF0",1773265881622,0.57662221,2072.0,2070.8,0.56580064]
["bitfinex-derivatives","ETHF0:USTF0",1773265881819,0.55462221,2072.0,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265882223,0.57662221,2072.1,2071.7,0.57391213]
["bitfinex-derivatives","ETHF0:USTF0",1773265882426,0.60464838,2072.1,2071.7,0.57998186]
["bitfinex-derivatives","ETHF0:USTF0",1773265882627,0.02802617,2072.1,2071.7,0.57998186]
["bitfinex-derivatives","ETHF0:USTF0",1773265883126,0.60464838,2072.1,2071.7,0.57998186]
["bitfinex-derivatives","ETHF0:USTF0",1773265883319,0.02802617,2072.1,2071.7,0.57998186]
["bitfinex-derivatives","ETHF0:USTF0",1773265883525,0.60464838,2072.1,2071.7,0.57998186]
["bitfinex-derivatives","ETHF0:USTF0",1773265883825,0.60464838,2072.1,2071.7,0.02806973]
["bitfinex-derivatives","ETHF0:USTF0",1773265889628,0.60464838,2072.1,2071.7,0.57998186]
["bitfinex-derivatives","ETHF0:USTF0",1773265892035,0.60464838,2072.1,2071.7,0.02806973]
["bitfinex-derivatives","ETHF0:USTF0",1773265894538,0.57662221,2072.2,2071.8,0.55191213]
["bitfinex-derivatives","ETHF0:USTF0",1773265894835,0.57662221,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265894836,0.57662221,2072.0,2071.5,0.55191213]
["bitfinex-derivatives","ETHF0:USTF0",1773265895026,0.55462221,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265895633,0.59862221,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265895938,0.60402477,2072.0,2071.6,0.02805469]
["bitfinex-derivatives","ETHF0:USTF0",1773265896135,0.60402477,2072.0,2071.4,0.57391213]
["bitfinex-derivatives","ETHF0:USTF0",1773265896339,0.57662221,2071.8,2071.4,0.57391213]
["bitfinex-derivatives","ETHF0:USTF0",1773265897026,0.57662221,2071.8,2071.0,1.29028685]
["bitfinex-derivatives","ETHF0:USTF0",1773265897027,0.57662221,2071.8,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265897230,0.11,2071.7,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265897426,0.57662221,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265897638,0.57662221,2071.6,2071.0,0.57391213]
["bitfinex-derivatives","ETHF0:USTF0",1773265898138,0.57662221,2071.6,2071.0,0.57973836]
["bitfinex-derivatives","ETHF0:USTF0",1773265899339,0.57662221,2071.6,2071.0,0.02782623]
["bitfinex-derivatives","ETHF0:USTF0",1773265900339,0.57662221,2071.6,2071.1,0.55191213]
["bitfinex-derivatives","ETHF0:USTF0",1773265900842,0.11,2071.7,2071.1,0.55191213]
["bitfinex-derivatives","ETHF0:USTF0",1773265901035,0.00540256,2072.0,2071.2,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265901236,7.54893543,2072.5,2071.6,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265901237,5.54412552,2072.1,2071.6,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265901432,5.41292583,2072.9,2072.0,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265901637,0.57347186,2072.8,2072.0,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265902244,0.57862462,2072.8,2072.0,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265906144,0.00515276,2072.8,2072.0,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265907544,0.57862462,2072.8,2072.0,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265908540,0.00515276,2072.8,2072.0,0.56986738]
["bitfinex-derivatives","ETHF0:USTF0",1773265911947,0.24115,2073.3,2072.2,0.41034236]
["bitfinex-derivatives","ETHF0:USTF0",1773265911948,0.55399581,2073.3,2072.2,0.41034236]
["bitfinex-derivatives","ETHF0:USTF0",1773265912341,0.53199581,2073.3,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265912645,0.53199581,2073.3,2072.5,0.45434236]
["bitfinex-derivatives","ETHF0:USTF0",1773265912849,0.53748546,2073.3,2072.5,0.45910998]
["bitfinex-derivatives","ETHF0:USTF0",1773265913141,0.088,2073.1,2072.5,0.45910998]
["bitfinex-derivatives","ETHF0:USTF0",1773265913349,0.55948546,2073.3,2072.5,0.45910998]
["bitfinex-derivatives","ETHF0:USTF0",1773265913548,0.55948546,2073.3,2072.5,0.43710998]
["bitfinex-derivatives","ETHF0:USTF0",1773265913845,0.55948546,2073.3,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265913846,0.53748546,2073.3,2072.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265914349,3.0,2073.4,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265914350,0.55399581,2073.1,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265914548,0.61999581,2073.2,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265914742,0.00596053,2073.1,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265915143,0.61999581,2073.2,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265915348,0.066,2073.2,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265915844,0.61999581,2073.2,2072.7,0.50578015]
["bitfinex-derivatives","ETHF0:USTF0",1773265916043,0.61999581,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265916249,0.62455078,2073.2,2072.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265916949,0.62455078,2073.2,2072.7,0.48889657]
["bitfinex-derivatives","ETHF0:USTF0",1773265917147,0.07055497,2073.2,2072.7,0.49611949]
["bitfinex-derivatives","ETHF0:USTF0",1773265921245,3.55399581,2073.4,2072.7,0.47411949]
["bitfinex-derivatives","ETHF0:USTF0",1773265921745,3.53199581,2073.4,2073.1,0.47337652]
["bitfinex-derivatives","ETHF0:USTF0",1773265922146,3.53680754,2073.4,2073.1,0.47337652]
["bitfinex-derivatives","ETHF0:USTF0",1773265922345,3.02681173,2073.4,2073.1,0.47337652]
["bitfinex-derivatives","ETHF0:USTF0",1773265922945,2.954742,2073.4,2073.1,0.47337652]
["bitfinex-derivatives","ETHF0:USTF0",1773265926548,3.50873781,2073.4,2073.1,0.47337652]
["bitfinex-derivatives","ETHF0:USTF0",1773265927554,2.954742,2073.4,2073.1,0.47337652]
["bitfinex-derivatives","ETHF0:USTF0",1773265928243,0.55399581,2073.3,2073.0,0.50302892]
["bitfinex-derivatives","ETHF0:USTF0",1773265928451,0.61999581,2073.3,2072.8,0.50302892]
["bitfinex-derivatives","ETHF0:USTF0",1773265930252,0.61999581,2073.3,2072.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773265930448,0.24118,2073.0,2072.0,0.51272769]
["bitfinex-derivatives","ETHF0:USTF0",1773265930660,0.55399581,2072.9,2072.0,0.51272769]
["bitfinex-derivatives","ETHF0:USTF0",1773265931757,0.55399581,2072.9,2072.0,0.51661955]
["bitfinex-derivatives","ETHF0:USTF0",1773265932055,0.55399581,2072.9,2072.2,0.51569286]
["bitfinex-derivatives","ETHF0:USTF0",1773265934760,0.132,2073.0,2072.4,0.54160656]
["bitfinex-derivatives","ETHF0:USTF0",1773265936152,0.55399581,2073.3,2072.4,0.54160656]
["bitfinex-derivatives","ETHF0:USTF0",1773265936558,2.910742,2073.4,2072.6,0.54093963]
["bitfinex-derivatives","ETHF0:USTF0",1773265936952,3.46473781,2073.4,2072.6,0.54093963]
["bitfinex-derivatives","ETHF0:USTF0",1773265938462,0.55399581,2073.3,2072.6,0.54093963]
["bitfinex-derivatives","ETHF0:USTF0",1773265938763,0.55399581,2073.3,2072.4,0.52777777]
["bitfinex-derivatives","ETHF0:USTF0",1773265938960,0.55399581,2073.3,2072.2,0.52777777]
["bitfinex-derivatives","ETHF0:USTF0",1773265941366,0.55399581,2073.3,2072.0,0.24518186]
["bitfinex-derivatives","ETHF0:USTF0",1773265941367,0.55399581,2073.3,2072.6,0.54857955]
["bitfinex-derivatives","ETHF0:USTF0",1773265941861,0.55399581,2073.3,2072.4,0.54857955]
["bitfinex-derivatives","ETHF0:USTF0",1773265942066,0.55399581,2073.3,2072.0,0.24518186]
["bitfinex-derivatives","ETHF0:USTF0",1773265942067,0.55399581,2073.3,2072.1,0.54857955]
["bitfinex-derivatives","ETHF0:USTF0",1773265942268,0.55802227,2073.2,2072.1,0.54857955]
["bitfinex-derivatives","ETHF0:USTF0",1773265951968,0.55802227,2073.2,2072.3,0.52420447]
["bitfinex-derivatives","ETHF0:USTF0",1773265956974,0.55802227,2073.2,2072.4,0.76757202]
["bitfinex-derivatives","ETHF0:USTF0",1773265957274,0.55802227,2073.2,2072.5,0.52632202]
["bitfinex-derivatives","ETHF0:USTF0",1773265957575,0.55802227,2073.2,2072.5,0.5296998]
["bitfinex-derivatives","ETHF0:USTF0",1773265957776,0.55802227,2073.2,2072.3,0.5296998]
["bitfinex-derivatives","ETHF0:USTF0",1773265958072,0.55802227,2073.2,2072.1,0.5296998]
["bitfinex-derivatives","ETHF0:USTF0",1773265958773,0.55802227,2073.2,2072.3,0.5296998]
["bitfinex-derivatives","ETHF0:USTF0",1773265965974,0.55802227,2073.2,2072.2,0.77263579]
["bitfinex-derivatives","ETHF0:USTF0",1773265966375,0.55802227,2073.2,2072.3,0.53137579]
["bitfinex-derivatives","ETHF0:USTF0",1773265967778,0.55802227,2073.2,2072.2,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773265968384,0.54218209,2073.1,2072.2,0.78519293]
["bitfinex-derivatives","ETHF0:USTF0",1773265969584,0.54218209,2073.1,2072.2,0.54393293]
["bitfinex-derivatives","ETHF0:USTF0",1773265969781,0.54218209,2073.0,2072.2,0.54393293]
["bitfinex-derivatives","ETHF0:USTF0",1773265970484,0.54218209,2073.0,2072.0,1.2711203]
["bitfinex-derivatives","ETHF0:USTF0",1773265970684,0.54218209,2073.0,2072.1,0.54237103]
["bitfinex-derivatives","ETHF0:USTF0",1773265973490,0.54218209,2073.0,2072.2,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773265973681,0.54218209,2073.0,2072.2,0.78292773]
["bitfinex-derivatives","ETHF0:USTF0",1773265974385,0.54218209,2073.0,2072.3,0.54165773]
["bitfinex-derivatives","ETHF0:USTF0",1773265975681,0.54218209,2073.0,2072.2,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773265975990,0.54218209,2073.0,2072.2,0.77976924]
["bitfinex-derivatives","ETHF0:USTF0",1773265977583,0.54218209,2073.0,2072.3,0.53698045]
["bitfinex-derivatives","ETHF0:USTF0",1773265985587,0.54218209,2073.0,2072.5,0.51523546]
["bitfinex-derivatives","ETHF0:USTF0",1773265989898,0.59648505,2073.2,2072.5,0.51523546]
["bitfinex-derivatives","ETHF0:USTF0",1773265993299,3.50722705,2073.4,2072.7,0.51370215]
["bitfinex-derivatives","ETHF0:USTF0",1773265993499,0.59648505,2073.3,2072.7,0.51370215]
["bitfinex-derivatives","ETHF0:USTF0",1773265995000,3.50722705,2073.4,2072.9,0.51370215]
["bitfinex-derivatives","ETHF0:USTF0",1773265995492,0.59648505,2073.3,2072.9,0.51370215]
["bitfinex-derivatives","ETHF0:USTF0",1773265995697,2.910742,2073.4,2072.9,0.51370215]
["bitfinex-derivatives","ETHF0:USTF0",1773265996004,2.910742,2073.4,2073.1,0.5138647]
["bitfinex-derivatives","ETHF0:USTF0",1773265996702,0.59648505,2073.6,2073.3,0.5138647]
["bitfinex-derivatives","ETHF0:USTF0",1773265997502,0.59987176,2073.6,2073.3,0.5138647]
["bitfinex-derivatives","ETHF0:USTF0",1773266000299,0.58218705,2073.6,2073.3,0.5138647]
["bitfinex-derivatives","ETHF0:USTF0",1773266005104,0.54663309,2073.6,2073.3,0.5138647]
["bitfinex-derivatives","ETHF0:USTF0",1773266005801,4.93094377,2074.5,2073.3,0.5138647]
["bitfinex-derivatives","ETHF0:USTF0",1773266006003,5.92674,2075.3,2074.4,0.53270619]
["bitfinex-derivatives","ETHF0:USTF0",1773266006004,0.57880034,2074.9,2074.4,0.53270619]
["bitfinex-derivatives","ETHF0:USTF0",1773266006205,0.58353282,2074.9,2074.4,0.53718421]
["bitfinex-derivatives","ETHF0:USTF0",1773266010502,0.58353282,2074.9,2074.4,0.00447802]
["bitfinex-derivatives","ETHF0:USTF0",1773266010704,0.58353282,2074.9,2074.0,7.10276167]
["bitfinex-derivatives","ETHF0:USTF0",1773266010899,0.58353282,2074.9,2074.1,0.54370167]
["bitfinex-derivatives","ETHF0:USTF0",1773266011610,0.58353282,2074.9,2074.1,0.54920659]
["bitfinex-derivatives","ETHF0:USTF0",1773266012710,0.57880034,2074.8,2074.1,0.54920659]
["bitfinex-derivatives","ETHF0:USTF0",1773266012910,0.57880034,2074.8,2074.1,0.00550492]
["bitfinex-derivatives","ETHF0:USTF0",1773266013512,0.57880034,2074.6,2073.7,0.54370167]
["bitfinex-derivatives","ETHF0:USTF0",1773266014507,0.57880034,2074.6,2073.7,0.5476641]
["bitfinex-derivatives","ETHF0:USTF0",1773266015315,0.57880034,2074.4,2073.7,0.00396243]
["bitfinex-derivatives","ETHF0:USTF0",1773266017011,0.57880034,2074.4,2073.7,0.5476641]
["bitfinex-derivatives","ETHF0:USTF0",1773266020218,0.57880034,2074.4,2073.4,0.5628648]
["bitfinex-derivatives","ETHF0:USTF0",1773266020219,0.56049023,2074.2,2073.4,0.5628648]
["bitfinex-derivatives","ETHF0:USTF0",1773266020618,0.56049023,2074.2,2073.3,0.5628648]
["bitfinex-derivatives","ETHF0:USTF0",1773266021314,0.56049023,2074.2,2073.3,0.56682709]
["bitfinex-derivatives","ETHF0:USTF0",1773266025424,0.56049023,2074.1,2073.3,0.00396229]
["bitfinex-derivatives","ETHF0:USTF0",1773266028222,0.56049023,2073.9,2073.3,0.00396229]
["bitfinex-derivatives","ETHF0:USTF0",1773266029524,0.56049023,2073.8,2073.3,0.00396229]
["bitfinex-derivatives","ETHF0:USTF0",1773266031322,0.56049023,2073.8,2072.9,0.58830516]
["bitfinex-derivatives","ETHF0:USTF0",1773266031522,0.5798428,2073.6,2072.7,0.58830516]
["bitfinex-derivatives","ETHF0:USTF0",1773266031927,0.5798428,2073.4,2072.5,0.58830516]
["bitfinex-derivatives","ETHF0:USTF0",1773266032429,0.5798428,2073.4,2071.9,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1773266032430,0.5798428,2073.2,2072.3,0.58830516]
["bitfinex-derivatives","ETHF0:USTF0",1773266033327,0.5798428,2073.2,2072.3,0.59201717]
["bitfinex-derivatives","ETHF0:USTF0",1773266033921,0.5798428,2073.2,2072.3,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1773266035728,0.5798428,2073.2,2072.3,0.59608561]
["bitfinex-derivatives","ETHF0:USTF0",1773266035930,0.5798428,2073.2,2072.3,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1773266036922,0.5798428,2073.0,2072.3,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1773266041739,0.5798428,2073.0,2072.1,0.5923736]
["bitfinex-derivatives","ETHF0:USTF0",1773266042940,0.5798428,2073.0,2072.1,0.59771658]
["bitfinex-derivatives","ETHF0:USTF0",1773266046839,7.158,2073.2,2072.1,0.00534298]
["bitfinex-derivatives","ETHF0:USTF0",1773266046840,0.5798428,2072.8,2072.1,0.00534298]
["bitfinex-derivatives","ETHF0:USTF0",1773266047047,0.5798428,2072.6,2071.9,0.5923736]
["bitfinex-derivatives","ETHF0:USTF0",1773266047238,0.5798428,2072.6,2071.4,0.5923736]
["bitfinex-derivatives","ETHF0:USTF0",1773266048149,0.5798428,2072.6,2071.4,0.5962702]
["bitfinex-derivatives","ETHF0:USTF0",1773266048644,0.5798428,2072.4,2071.4,0.5962702]
["bitfinex-derivatives","ETHF0:USTF0",1773266051750,0.5798428,2072.6,2071.7,0.5923736]
["bitfinex-derivatives","ETHF0:USTF0",1773266052950,0.5798428,2072.6,2071.9,0.5923736]
["bitfinex-derivatives","ETHF0:USTF0",1773266067562,0.58520863,2072.8,2071.9,0.5923736]
["bitfinex-derivatives","ETHF0:USTF0",1773266074067,0.58520863,2072.8,2072.0,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266074267,0.58520863,2073.0,2072.3,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266074461,0.58520863,2073.2,2072.3,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266074662,0.59137473,2073.4,2072.5,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266075166,0.59137473,2073.4,2072.6,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266077866,0.58520863,2073.8,2072.9,0.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1773266078063,0.58520863,2074.0,2073.0,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266078261,0.58520863,2074.0,2073.2,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266078964,0.58932269,2074.0,2073.2,0.568039]
["bitfinex-derivatives","ETHF0:USTF0",1773266079566,0.58932269,2074.0,2073.2,0.00488505]
["bitfinex-derivatives","ETHF0:USTF0",1773266079767,0.58932269,2074.0,2072.9,0.56315395]
["bitfinex-derivatives","ETHF0:USTF0",1773266080664,0.58932269,2074.0,2072.9,0.56855547]
["bitfinex-derivatives","ETHF0:USTF0",1773266081264,0.56819022,2073.9,2072.9,0.56855547]
["bitfinex-derivatives","ETHF0:USTF0",1773266085974,0.56819022,2073.7,2072.9,0.56855547]
["bitfinex-derivatives","ETHF0:USTF0",1773266101582,0.59482824,2073.6,2072.9,0.56855547]
["bitfinex-derivatives","ETHF0:USTF0",1773266102081,0.5989423,2074.0,2073.0,0.54692656]
["bitfinex-derivatives","ETHF0:USTF0",1773266102279,0.59482824,2073.9,2073.0,0.54692656]
["bitfinex-derivatives","ETHF0:USTF0",1773266108281,0.59482824,2073.8,2073.0,0.54692656]
["bitfinex-derivatives","ETHF0:USTF0",1773266108585,0.59482824,2073.6,2072.9,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1773266108784,0.59482824,2073.5,2072.9,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1773266109078,0.59482824,2073.4,2072.9,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1773266109780,0.59482824,2073.4,2072.9,0.55232808]
["bitfinex-derivatives","ETHF0:USTF0",1773266115088,4.62705531,2073.8,2072.9,0.55232808]
["bitfinex-derivatives","ETHF0:USTF0",1773266115294,0.5989423,2074.0,2073.3,0.366307]
["bitfinex-derivatives","ETHF0:USTF0",1773266124600,0.54563042,2073.5,2072.9,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1773266124804,7.025,2073.9,2072.2,10.15913754]
["bitfinex-derivatives","ETHF0:USTF0",1773266124805,0.59721771,2073.3,2072.3,7.49332693]
["bitfinex-derivatives","ETHF0:USTF0",1773266125005,0.59721771,2073.1,2072.2,1.26664764]
["bitfinex-derivatives","ETHF0:USTF0",1773266125304,0.59721771,2073.1,2072.3,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1773266125701,0.59721771,2073.1,2072.3,0.00764944]
["bitfinex-derivatives","ETHF0:USTF0",1773266126005,0.59721771,2073.1,2072.3,0.00451074]
["bitfinex-derivatives","ETHF0:USTF0",1773266126706,0.59564835,2073.0,2072.3,0.00451074]
["bitfinex-derivatives","ETHF0:USTF0",1773266127007,0.59564835,2072.9,2072.3,0.00451074]
["bitfinex-derivatives","ETHF0:USTF0",1773266136012,0.59564835,2072.9,2072.3,0.07237903]
["bitfinex-derivatives","ETHF0:USTF0",1773266143717,0.57617345,2072.7,2072.3,0.07237903]
["bitfinex-derivatives","ETHF0:USTF0",1773266147119,0.54368398,2073.1,2072.5,0.42447897]
["bitfinex-derivatives","ETHF0:USTF0",1773266147720,0.54368398,2073.3,2072.7,0.42387108]
["bitfinex-derivatives","ETHF0:USTF0",1773266153321,0.54368398,2073.3,2072.5,0.41661158]
["bitfinex-derivatives","ETHF0:USTF0",1773266154024,0.54368398,2073.3,2072.3,0.42112232]
["bitfinex-derivatives","ETHF0:USTF0",1773266154025,0.56469288,2073.2,2072.3,0.42112232]
["bitfinex-derivatives","ETHF0:USTF0",1773266154225,0.56469288,2073.2,2072.3,0.00451074]
["bitfinex-derivatives","ETHF0:USTF0",1773266154727,0.56469288,2073.1,2072.1,0.41661158]
["bitfinex-derivatives","ETHF0:USTF0",1773266155226,0.56469288,2073.0,2072.1,0.41661158]
["bitfinex-derivatives","ETHF0:USTF0",1773266155420,0.56469288,2072.8,2072.1,0.41661158]
["bitfinex-derivatives","ETHF0:USTF0",1773266155626,0.56469288,2072.8,2072.1,0.42203402]
["bitfinex-derivatives","ETHF0:USTF0",1773266163532,0.56469288,2072.8,2072.1,0.00542244]
["bitfinex-derivatives","ETHF0:USTF0",1773266174336,0.56469288,2072.7,2071.8,0.71983011]
["bitfinex-derivatives","ETHF0:USTF0",1773266174937,0.56469288,2072.7,2071.8,0.47851011]
["bitfinex-derivatives","ETHF0:USTF0",1773266175335,0.56469288,2072.7,2071.8,0.48319614]
["bitfinex-derivatives","ETHF0:USTF0",1773266188847,0.56469288,2072.7,2072.0,0.48150835]
["bitfinex-derivatives","ETHF0:USTF0",1773266200252,0.55600322,2072.6,2072.0,0.48150835]
["bitfinex-derivatives","ETHF0:USTF0",1773266208761,0.55600322,2072.6,2071.9,0.68775876]
["bitfinex-derivatives","ETHF0:USTF0",1773266209161,0.55600322,2072.6,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266230282,5.86791927,2072.7,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266230482,7.154,2072.7,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266230676,7.72081346,2072.7,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266234680,0.56681346,2072.9,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266234883,6.4397156,2072.9,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266235382,0.56681346,2072.8,2072.0,0.44596063]
["bitfinex-derivatives","ETHF0:USTF0",1773266244989,0.56681346,2072.8,2072.2,0.40363423]
["bitfinex-derivatives","ETHF0:USTF0",1773266250992,0.5878895,2073.0,2072.2,0.40363423]
["bitfinex-derivatives","ETHF0:USTF0",1773266251693,0.5878895,2073.0,2072.4,0.40330037]
["bitfinex-derivatives","ETHF0:USTF0",1773266262501,0.57217705,2073.2,2072.5,0.39533676]
["bitfinex-derivatives","ETHF0:USTF0",1773266262802,5.8646584,2073.3,2072.7,0.39533676]
["bitfinex-derivatives","ETHF0:USTF0",1773266262803,0.57217705,2073.3,2072.7,0.39533676]
["bitfinex-derivatives","ETHF0:USTF0",1773266266609,0.57217705,2073.3,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773266266904,0.5557939,2073.3,2072.9,0.38102036]
["bitfinex-derivatives","ETHF0:USTF0",1773266267100,0.57217705,2073.6,2072.9,0.38102036]
["bitfinex-derivatives","ETHF0:USTF0",1773266280615,0.57217705,2073.6,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773266280815,0.57217705,2073.6,2073.0,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1773266281215,0.57217705,2073.6,2073.1,0.39598874]
["bitfinex-derivatives","ETHF0:USTF0",1773266290630,0.00411406,2074.0,2073.1,0.39598874]
["bitfinex-derivatives","ETHF0:USTF0",1773266290931,0.5967655,2073.9,2073.1,0.39598874]
["bitfinex-derivatives","ETHF0:USTF0",1773266299632,0.5967655,2073.9,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773266299937,0.57308505,2073.8,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773266300432,0.57308505,2073.8,2073.0,0.65078907]
["bitfinex-derivatives","ETHF0:USTF0",1773266307440,0.57308505,2073.8,2073.1,0.40523884]
["bitfinex-derivatives","ETHF0:USTF0",1773266311041,5.83519206,2073.9,2072.8,0.40536934]
["bitfinex-derivatives","ETHF0:USTF0",1773266311042,0.57308505,2073.6,2072.8,0.40536934]
["bitfinex-derivatives","ETHF0:USTF0",1773266311245,0.57308505,2073.5,2072.8,0.40536934]
["bitfinex-derivatives","ETHF0:USTF0",1773266311941,0.57308505,2073.4,2072.8,0.40536934]
["bitfinex-derivatives","ETHF0:USTF0",1773266320441,0.57308505,2073.4,2072.5,0.41900374]
["bitfinex-derivatives","ETHF0:USTF0",1773266320650,0.5551141,2073.2,2072.2,0.41900374]
["bitfinex-derivatives","ETHF0:USTF0",1773266320842,0.5551141,2073.0,2072.2,0.41900374]
["bitfinex-derivatives","ETHF0:USTF0",1773266322146,0.5551141,2073.0,2072.0,0.42208531]
["bitfinex-derivatives","ETHF0:USTF0",1773266322544,0.5551141,2072.9,2072.0,0.42208531]
["bitfinex-derivatives","ETHF0:USTF0",1773266326853,0.5551141,2072.8,2072.0,0.42208531]
["bitfinex-derivatives","ETHF0:USTF0",1773266328852,0.5551141,2072.8,2071.8,0.44341003]
["bitfinex-derivatives","ETHF0:USTF0",1773266335859,0.57257039,2072.6,2071.8,0.00468603]
["bitfinex-derivatives","ETHF0:USTF0",1773266336059,0.57257039,2072.4,2071.5,0.439604]
["bitfinex-derivatives","ETHF0:USTF0",1773266336662,0.57257039,2072.2,2071.4,0.44429003]
["bitfinex-derivatives","ETHF0:USTF0",1773266337056,0.57709647,2072.2,2071.4,0.44846726]
["bitfinex-derivatives","ETHF0:USTF0",1773266337562,0.57709647,2072.2,2071.4,0.00417723]
["bitfinex-derivatives","ETHF0:USTF0",1773266338261,0.57709647,2072.2,2071.4,0.44980926]
["bitfinex-derivatives","ETHF0:USTF0",1773266339662,0.57257039,2072.1,2071.4,0.44980926]
["bitfinex-derivatives","ETHF0:USTF0",1773266340157,0.00452608,2072.2,2071.8,0.45139834]
["bitfinex-derivatives","ETHF0:USTF0",1773266340358,0.57257039,2072.9,2072.2,0.45139834]
["bitfinex-derivatives","ETHF0:USTF0",1773266341364,0.57651276,2072.9,2072.2,0.45139834]
["bitfinex-derivatives","ETHF0:USTF0",1773266342766,0.00394237,2072.9,2072.4,0.45486187]
["bitfinex-derivatives","ETHF0:USTF0",1773266343162,0.57651276,2072.9,2072.4,0.45486187]
["bitfinex-derivatives","ETHF0:USTF0",1773266350762,0.00394237,2072.9,2072.4,0.45486187]
["bitfinex-derivatives","ETHF0:USTF0",1773266350962,0.57257039,2073.2,2072.6,0.43349489]
["bitfinex-derivatives","ETHF0:USTF0",1773266352060,0.57665425,2073.2,2072.6,0.43349489]
["bitfinex-derivatives","ETHF0:USTF0",1773266352264,0.00408386,2073.2,2072.8,0.43166579]
["bitfinex-derivatives","ETHF0:USTF0",1773266357171,0.57257039,2073.5,2072.8,0.43166579]
["bitfinex-derivatives","ETHF0:USTF0",1773266357772,0.57257039,2073.7,2072.8,0.43166579]
["bitfinex-derivatives","ETHF0:USTF0",1773266358163,0.57633516,2073.7,2072.8,0.43166579]
["bitfinex-derivatives","ETHF0:USTF0",1773266360472,0.57633516,2073.7,2072.9,0.41592137]
["bitfinex-derivatives","ETHF0:USTF0",1773266360672,0.57633516,2073.7,2072.9,0.42109417]
["bitfinex-derivatives","ETHF0:USTF0",1773266361174,0.57633516,2073.7,2073.1,0.41592137]
["bitfinex-derivatives","ETHF0:USTF0",1773266365677,0.00376477,2073.7,2073.1,0.41592137]
["bitfinex-derivatives","ETHF0:USTF0",1773266365977,0.57928684,2074.1,2073.5,0.41355779]
["bitfinex-derivatives","ETHF0:USTF0",1773266367177,0.58378591,2074.1,2073.5,0.41355779]
["bitfinex-derivatives","ETHF0:USTF0",1773266379389,0.57928684,2073.9,2073.1,0.38665946]
["bitfinex-derivatives","ETHF0:USTF0",1773266379598,0.57928684,2073.7,2072.9,0.39183226]
["bitfinex-derivatives","ETHF0:USTF0",1773266390300,1.26840402,2073.6,2072.9,0.39183226]
["bitfinex-derivatives","ETHF0:USTF0",1773266390596,0.54510391,2073.3,2072.7,0.41312013]
["bitfinex-derivatives","ETHF0:USTF0",1773266390798,0.54510391,2073.3,2072.5,0.41312013]
["bitfinex-derivatives","ETHF0:USTF0",1773266391596,0.54510391,2073.3,2072.5,0.41921644]
["bitfinex-derivatives","ETHF0:USTF0",1773266394401,0.24116,2073.2,2072.5,0.00609631]
["bitfinex-derivatives","ETHF0:USTF0",1773266394702,0.54510391,2072.9,2072.2,0.41459204]
["bitfinex-derivatives","ETHF0:USTF0",1773266395504,0.54510391,2072.9,2072.2,0.41886021]
["bitfinex-derivatives","ETHF0:USTF0",1773266398606,0.54510391,2073.1,2072.5,0.41414917]
["bitfinex-derivatives","ETHF0:USTF0",1773266398802,7.18,2073.5,2072.5,0.41414917]
["bitfinex-derivatives","ETHF0:USTF0",1773266398803,0.54510391,2073.2,2072.5,0.41414917]
["bitfinex-derivatives","ETHF0:USTF0",1773266400299,0.54510391,2073.8,2072.7,0.41755142]
["bitfinex-derivatives","ETHF0:USTF0",1773266400611,0.54510391,2073.9,2072.9,0.41755142]
["bitfinex-derivatives","ETHF0:USTF0",1773266400803,0.54510391,2073.6,2072.7,0.41755142]
["bitfinex-derivatives","ETHF0:USTF0",1773266401005,0.54510391,2073.4,2072.2,0.42181959]
["bitfinex-derivatives","ETHF0:USTF0",1773266401313,0.54510391,2073.4,2071.6,0.42181959]
["bitfinex-derivatives","ETHF0:USTF0",1773266401314,0.24124,2072.5,2071.6,0.42181959]
["bitfinex-derivatives","ETHF0:USTF0",1773266401505,0.54510391,2072.4,2071.6,0.42181959]
["bitfinex-derivatives","ETHF0:USTF0",1773266401906,0.54510391,2072.7,2071.6,0.42181959]
["bitfinex-derivatives","ETHF0:USTF0",1773266402109,0.54510391,2072.7,2071.6,0.42537142]
["bitfinex-derivatives","ETHF0:USTF0",1773266402307,0.55088575,2072.7,2071.6,0.42537142]
["bitfinex-derivatives","ETHF0:USTF0",1773266406912,0.54510391,2073.0,2071.9,0.43517823]
["bitfinex-derivatives","ETHF0:USTF0",1773266407310,0.54510391,2073.0,2072.0,0.42939639]
["bitfinex-derivatives","ETHF0:USTF0",1773266407914,0.00589074,2073.0,2072.2,0.42531127]
["bitfinex-derivatives","ETHF0:USTF0",1773266408616,0.55099465,2073.0,2072.2,0.42531127]
["bitfinex-derivatives","ETHF0:USTF0",1773266410814,0.55099465,2073.0,2071.7,0.42442639]
["bitfinex-derivatives","ETHF0:USTF0",1773266419521,0.55099465,2073.0,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773266419816,0.54510391,2072.9,2071.9,0.4108218]
["bitfinex-derivatives","ETHF0:USTF0",1773266421821,0.54510391,2072.9,2072.1,0.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1773266424012,0.00589074,2073.0,2072.1,0.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1773266424318,0.56040825,2073.0,2072.1,0.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1773266426822,0.00589074,2073.0,2072.3,0.40883363]
["bitfinex-derivatives","ETHF0:USTF0",1773266428320,0.56040825,2073.0,2072.3,0.40883363]
["bitfinex-derivatives","ETHF0:USTF0",1773266429421,0.56040825,2073.0,2072.0,0.41246804]
["bitfinex-derivatives","ETHF0:USTF0",1773266431224,0.55451751,2072.9,2072.0,0.41246804]
["bitfinex-derivatives","ETHF0:USTF0",1773266433324,0.55451751,2072.9,2072.1,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1773266433527,0.55451751,2072.9,2072.2,0.41582455]
["bitfinex-derivatives","ETHF0:USTF0",1773266436021,0.55451751,2072.9,2072.1,0.64100454]
["bitfinex-derivatives","ETHF0:USTF0",1773266436422,0.55451751,2072.9,2072.2,0.39972454]
["bitfinex-derivatives","ETHF0:USTF0",1773266438519,0.56040825,2073.0,2072.2,0.39972454]
["bitfinex-derivatives","ETHF0:USTF0",1773266438918,0.56040825,2073.0,2072.4,0.39736377]
["bitfinex-derivatives","ETHF0:USTF0",1773266439124,0.00589074,2073.0,2072.4,0.39736377]
["bitfinex-derivatives","ETHF0:USTF0",1773266439920,0.55451751,2073.2,2072.4,0.39736377]
["bitfinex-derivatives","ETHF0:USTF0",1773266440124,6.30561733,2073.8,2072.7,0.3941994]
["bitfinex-derivatives","ETHF0:USTF0",1773266440125,0.55451751,2073.4,2072.7,0.3941994]
["bitfinex-derivatives","ETHF0:USTF0",1773266441023,0.55873342,2073.4,2072.9,0.19068186]
["bitfinex-derivatives","ETHF0:USTF0",1773266441220,0.55873342,2073.4,2073.0,0.3945022]
["bitfinex-derivatives","ETHF0:USTF0",1773266444521,0.35549676,2073.5,2073.0,0.3945022]
["bitfinex-derivatives","ETHF0:USTF0",1773266445629,0.59676675,2073.8,2073.0,0.3945022]
["bitfinex-derivatives","ETHF0:USTF0",1773266446628,0.60072917,2073.8,2073.0,0.3945022]
["bitfinex-derivatives","ETHF0:USTF0",1773266447330,0.00396242,2073.8,2073.2,0.56185617]
["bitfinex-derivatives","ETHF0:USTF0",1773266447528,0.59676675,2074.2,2073.3,0.56185617]
["bitfinex-derivatives","ETHF0:USTF0",1773266447729,0.59676675,2074.2,2073.5,0.56185617]
["bitfinex-derivatives","ETHF0:USTF0",1773266447923,0.59676675,2074.6,2073.5,0.56185617]
["bitfinex-derivatives","ETHF0:USTF0",1773266448529,0.60254151,2074.6,2073.5,0.56564511]
["bitfinex-derivatives","ETHF0:USTF0",1773266451940,0.60254151,2074.6,2073.7,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266453632,0.60254151,2074.6,2073.5,0.54352451]
["bitfinex-derivatives","ETHF0:USTF0",1773266454034,0.59671089,2074.4,2073.5,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1773266455231,0.00577476,2074.6,2073.2,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266455232,0.59671089,2074.0,2073.2,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266455435,0.59671089,2074.0,2073.0,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266456335,0.59671089,2073.8,2073.0,0.54450669]
["bitfinex-derivatives","ETHF0:USTF0",1773266456732,0.59671089,2073.8,2073.0,0.00477112]
["bitfinex-derivatives","ETHF0:USTF0",1773266457133,0.59671089,2073.6,2073.0,0.00477112]
["bitfinex-derivatives","ETHF0:USTF0",1773266457433,0.59671089,2073.6,2072.9,0.19068186]
["bitfinex-derivatives","ETHF0:USTF0",1773266458338,0.59671089,2073.6,2073.0,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266458534,0.59671089,2074.1,2073.0,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266458833,0.59671089,2074.1,2073.2,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266460734,0.59671089,2074.1,2073.0,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266460935,0.59671089,2073.9,2072.9,0.19535893]
["bitfinex-derivatives","ETHF0:USTF0",1773266461831,9.318,2074.2,2072.9,0.19535893]
["bitfinex-derivatives","ETHF0:USTF0",1773266461832,0.59671089,2073.7,2072.9,0.19535893]
["bitfinex-derivatives","ETHF0:USTF0",1773266463237,0.59671089,2073.7,2072.2,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266463438,0.59671089,2073.5,2072.2,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266463637,0.59671089,2073.3,2072.2,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266464339,0.59671089,2073.3,2072.2,0.54464404]
["bitfinex-derivatives","ETHF0:USTF0",1773266466744,0.59671089,2073.1,2072.2,0.54464404]
["bitfinex-derivatives","ETHF0:USTF0",1773266467044,0.60099916,2073.1,2072.2,0.00490847]
["bitfinex-derivatives","ETHF0:USTF0",1773266467443,0.59671089,2072.9,2071.8,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266467749,0.59671089,2072.7,2071.7,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266468645,0.59671089,2072.7,2071.7,0.54598238]
["bitfinex-derivatives","ETHF0:USTF0",1773266470548,0.59671089,2072.7,2071.9,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266472059,0.59671089,2073.0,2072.1,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266472760,0.59671089,2073.0,2072.3,0.53973557]
["bitfinex-derivatives","ETHF0:USTF0",1773266481160,0.59671089,2073.0,2071.9,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266481370,0.57987621,2072.9,2071.9,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266483264,0.57987621,2072.9,2072.1,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266483566,0.58416448,2073.1,2072.1,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266484665,0.58416448,2073.1,2072.3,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266484858,0.58416448,2073.1,2071.7,5.94292681]
["bitfinex-derivatives","ETHF0:USTF0",1773266484859,0.58416448,2073.1,2072.5,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266492977,0.00428827,2073.1,2072.5,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266493173,0.58416448,2073.1,2072.5,0.57477823]
["bitfinex-derivatives","ETHF0:USTF0",1773266502084,0.58416448,2073.1,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773266502479,0.58416448,2073.1,2072.4,0.83066331]
["bitfinex-derivatives","ETHF0:USTF0",1773266506783,0.58416448,2073.1,2072.5,0.58941331]
["bitfinex-derivatives","ETHF0:USTF0",1773266528699,0.58416448,2073.1,2072.1,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266528900,0.56461778,2072.9,2072.1,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266529100,0.56461778,2072.7,2072.1,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266529703,0.56461778,2072.7,2071.8,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266529901,0.56461778,2072.8,2071.8,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266531401,0.56461778,2072.6,2071.8,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266534102,0.56461778,2072.6,2071.9,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266536906,0.56461778,2072.6,2071.8,0.56931916]
["bitfinex-derivatives","ETHF0:USTF0",1773266540811,0.5913475,2072.4,2071.7,0.58395116]
["bitfinex-derivatives","ETHF0:USTF0",1773266543710,0.5913475,2072.4,2071.7,0.00624681]
["bitfinex-derivatives","ETHF0:USTF0",1773266544412,0.5913475,2072.2,2071.7,0.00624681]
["bitfinex-derivatives","ETHF0:USTF0",1773266545612,0.5913475,2072.2,2071.7,0.58395116]
["bitfinex-derivatives","ETHF0:USTF0",1773266550014,0.5913475,2072.2,2071.7,0.00624681]
["bitfinex-derivatives","ETHF0:USTF0",1773266550810,0.5913475,2072.2,2071.4,0.57770435]
["bitfinex-derivatives","ETHF0:USTF0",1773266551919,0.5913475,2072.2,2071.4,0.58296859]
["bitfinex-derivatives","ETHF0:USTF0",1773266561219,0.5609854,2072.1,2071.4,0.58296859]
["bitfinex-derivatives","ETHF0:USTF0",1773266577538,6.58645952,2072.1,2071.4,0.58296859]
["bitfinex-derivatives","ETHF0:USTF0",1773266577736,0.53805201,2071.9,2071.4,0.58296859]
["bitfinex-derivatives","ETHF0:USTF0",1773266580833,6.56679411,2071.9,2071.4,0.00526424]
["bitfinex-derivatives","ETHF0:USTF0",1773266581032,0.53805201,2071.8,2071.2,0.54138204]
["bitfinex-derivatives","ETHF0:USTF0",1773266581938,0.53805201,2071.8,2071.2,0.54566397]
["bitfinex-derivatives","ETHF0:USTF0",1773266584334,0.53805201,2071.8,2071.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773266584534,0.53805201,2071.8,2071.0,0.54138204]
["bitfinex-derivatives","ETHF0:USTF0",1773266584931,0.53805201,2071.9,2071.1,0.54138204]
["bitfinex-derivatives","ETHF0:USTF0",1773266585638,0.53805201,2071.9,2071.3,0.54138204]
["bitfinex-derivatives","ETHF0:USTF0",1773266587343,0.53805201,2071.6,2071.1,0.00448699]
["bitfinex-derivatives","ETHF0:USTF0",1773266587637,0.54237354,2071.6,2071.1,0.00448699]
["bitfinex-derivatives","ETHF0:USTF0",1773266589235,0.53805201,2071.4,2070.9,0.54138204]
["bitfinex-derivatives","ETHF0:USTF0",1773266589630,0.53805201,2071.2,2070.1,1.50980108]
["bitfinex-derivatives","ETHF0:USTF0",1773266589940,0.53805201,2071.2,2070.3,0.54138204]
["bitfinex-derivatives","ETHF0:USTF0",1773266590337,0.53805201,2071.2,2070.3,0.54549553]
["bitfinex-derivatives","ETHF0:USTF0",1773266592435,0.53805201,2071.0,2070.3,0.54549553]
["bitfinex-derivatives","ETHF0:USTF0",1773266601052,0.53805201,2071.0,2070.3,0.00411349]
["bitfinex-derivatives","ETHF0:USTF0",1773266601252,0.53805201,2071.0,2070.3,0.55614613]
["bitfinex-derivatives","ETHF0:USTF0",1773266601849,0.56684058,2070.8,2070.3,0.55614613]
["bitfinex-derivatives","ETHF0:USTF0",1773266604454,0.56684058,2070.8,2070.3,0.00411349]
["bitfinex-derivatives","ETHF0:USTF0",1773266604850,0.56684058,2070.8,2070.3,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266605451,0.56684058,2070.8,2069.7,1.26829108]
["bitfinex-derivatives","ETHF0:USTF0",1773266605452,0.56684058,2070.8,2069.8,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266605957,0.56684058,2070.8,2069.8,0.55598712]
["bitfinex-derivatives","ETHF0:USTF0",1773266608858,0.56684058,2070.6,2069.8,0.55598712]
["bitfinex-derivatives","ETHF0:USTF0",1773266610456,0.56684058,2070.6,2070.0,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266610659,0.56684058,2070.8,2070.0,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266613962,0.56684058,2070.8,2070.2,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266614958,0.56684058,2071.0,2070.2,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266622169,0.54018615,2070.9,2070.2,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266643188,0.54844424,2070.8,2070.2,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266647190,0.54844424,2070.7,2070.2,0.55203264]
["bitfinex-derivatives","ETHF0:USTF0",1773266647391,0.54844424,2070.7,2070.0,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266653899,7.894,2070.8,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266654097,0.54844424,2071.0,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266654497,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266655101,6.51093237,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266655304,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266656000,6.51097078,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266656194,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266656797,6.51098531,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266657006,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266657600,6.51098531,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266657800,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266658404,6.51099299,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266658602,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266659799,6.51106496,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266660003,0.54844424,2070.9,2070.2,0.5574748]
["bitfinex-derivatives","ETHF0:USTF0",1773266662001,0.56045023,2071.2,2070.4,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266662405,6.53526315,2071.4,2070.4,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266662600,0.56045023,2071.5,2070.6,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266662801,0.56477176,2071.6,2070.8,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266669407,0.56045023,2071.7,2070.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773266669612,0.56045023,2071.9,2071.0,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266670508,0.56411855,2071.9,2071.0,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266672508,0.00366832,2071.9,2071.2,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266672813,0.00366832,2071.9,2071.3,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266673015,0.56045023,2072.1,2071.3,0.58483535]
["bitfinex-derivatives","ETHF0:USTF0",1773266673817,0.56045023,2072.5,2071.5,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266674110,0.56442857,2072.5,2071.5,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266675113,0.00397834,2072.5,2071.9,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266675408,0.00397834,2072.5,2071.3,1.27549962]
["bitfinex-derivatives","ETHF0:USTF0",1773266675409,0.56045023,2073.2,2072.2,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266675609,0.56045023,2073.0,2071.8,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266676212,0.56465998,2073.0,2071.8,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266676415,0.56045023,2072.8,2071.8,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266676619,0.56045023,2072.6,2071.7,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266677114,0.56045023,2072.8,2071.9,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266678513,0.56045023,2072.6,2071.8,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266678716,0.56045023,2072.6,2071.5,0.57932627]
["bitfinex-derivatives","ETHF0:USTF0",1773266679610,0.58245023,2072.9,2072.3,0.60132627]
["bitfinex-derivatives","ETHF0:USTF0",1773266686320,0.82364023,2072.9,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266686520,0.57565602,2072.4,2071.7,0.5929935]
["bitfinex-derivatives","ETHF0:USTF0",1773266687026,0.066,2072.5,2071.9,0.5709935]
["bitfinex-derivatives","ETHF0:USTF0",1773266688119,0.066,2072.5,2072.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1773266688320,0.57565602,2072.9,2072.1,0.5709935]
["bitfinex-derivatives","ETHF0:USTF0",1773266694724,0.01696922,2072.4,2072.3,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266696028,0.01696922,2072.4,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266696425,0.01696922,2072.4,2072.3,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266701530,0.58650651,2072.4,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266701727,0.58650651,2072.4,2071.9,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266701728,0.60850651,2072.4,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266702031,0.56953729,2072.2,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266702429,0.56953729,2072.2,2071.9,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266703822,0.63050651,2072.3,2071.9,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266704024,0.63050651,2072.3,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266704025,0.56953729,2072.6,2071.7,0.54931384]
["bitfinex-derivatives","ETHF0:USTF0",1773266704422,0.56953729,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266704824,0.56953729,2072.2,2071.6,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266705232,0.65753729,2072.2,2071.6,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266707125,0.088,2072.2,2071.6,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266707633,0.088,2072.2,2071.7,0.54931384]
["bitfinex-derivatives","ETHF0:USTF0",1773266707827,0.65753729,2072.2,2071.7,0.54931384]
["bitfinex-derivatives","ETHF0:USTF0",1773266710235,0.65753729,2072.2,2071.6,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266713940,0.56953729,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266714133,0.56953729,2072.0,2071.4,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266714339,0.56953729,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266716734,0.56953729,2072.0,2071.4,0.57131384]
["bitfinex-derivatives","ETHF0:USTF0",1773266716939,0.11,2072.1,2071.5,0.54931384]
["bitfinex-derivatives","ETHF0:USTF0",1773266717246,6.08095913,2072.9,2071.9,0.54931384]
["bitfinex-derivatives","ETHF0:USTF0",1773266717247,0.56953729,2072.3,2071.9,0.54931384]
["bitfinex-derivatives","ETHF0:USTF0",1773266717532,0.54753729,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266718338,0.59153729,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266721238,0.59153729,2072.3,2071.9,0.60352287]
["bitfinex-derivatives","ETHF0:USTF0",1773266729845,5.87638869,2072.6,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266729846,0.53902872,2072.6,2072.1,0.58152287]
["bitfinex-derivatives","ETHF0:USTF0",1773266730047,0.53902872,2072.7,2072.1,0.58152287]
["bitfinex-derivatives","ETHF0:USTF0",1773266730244,0.51702872,2072.7,2072.4,0.60352287]
["bitfinex-derivatives","ETHF0:USTF0",1773266730444,0.54323847,2073.0,2072.5,0.58152287]
["bitfinex-derivatives","ETHF0:USTF0",1773266730850,0.022,2072.8,2072.5,0.58152287]
["bitfinex-derivatives","ETHF0:USTF0",1773266734044,0.56102872,2072.8,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266734249,0.53902872,2072.5,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266736855,0.60502872,2072.5,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266739545,0.60502872,2072.5,2072.0,0.60352287]
["bitfinex-derivatives","ETHF0:USTF0",1773266739746,0.066,2072.5,2072.0,1.87127133]
["bitfinex-derivatives","ETHF0:USTF0",1773266740052,0.066,2072.5,2071.5,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773266740053,0.53902872,2072.9,2072.3,0.58152287]
["bitfinex-derivatives","ETHF0:USTF0",1773266740347,0.51702872,2072.9,2072.3,0.60352287]
["bitfinex-derivatives","ETHF0:USTF0",1773266745349,0.59574446,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266749151,0.59574446,2072.2,2071.7,0.59826392]
["bitfinex-derivatives","ETHF0:USTF0",1773266749456,0.59574446,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266749655,0.59574446,2071.8,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266749857,0.59574446,2071.8,2071.3,0.603773]
["bitfinex-derivatives","ETHF0:USTF0",1773266758663,0.59009967,2072.0,2071.5,0.54281334]
["bitfinex-derivatives","ETHF0:USTF0",1773266758858,0.59009967,2072.2,2071.7,0.54281334]
["bitfinex-derivatives","ETHF0:USTF0",1773266762168,0.59009967,2072.0,2071.4,0.54281334]
["bitfinex-derivatives","ETHF0:USTF0",1773266778089,0.59009967,2072.0,2071.3,0.02750908]
["bitfinex-derivatives","ETHF0:USTF0",1773266778591,0.59009967,2071.9,2071.3,0.02750908]
["bitfinex-derivatives","ETHF0:USTF0",1773266778984,0.59009967,2071.9,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266779187,0.59009967,2071.7,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266779494,6.55480262,2071.7,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266779694,0.59009967,2071.6,2070.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266779983,0.59009967,2071.6,2070.9,0.02810873]
["bitfinex-derivatives","ETHF0:USTF0",1773266785100,0.59009967,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266785294,0.54783592,2071.2,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266786092,0.55385488,2071.2,2070.5,0.02575235]
["bitfinex-derivatives","ETHF0:USTF0",1773266787503,0.54783592,2071.0,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266788599,0.54783592,2071.0,2070.3,0.02592668]
["bitfinex-derivatives","ETHF0:USTF0",1773266789100,0.54783592,2071.1,2070.4,0.5526436]
["bitfinex-derivatives","ETHF0:USTF0",1773266789300,0.78983592,2071.6,2070.8,0.5526436]
["bitfinex-derivatives","ETHF0:USTF0",1773266790305,0.54783592,2071.5,2070.8,0.5526436]
["bitfinex-derivatives","ETHF0:USTF0",1773266790801,0.55242443,2071.5,2070.8,0.5526436]
["bitfinex-derivatives","ETHF0:USTF0",1773266791101,0.00458851,2071.5,2070.8,1.82079316]
["bitfinex-derivatives","ETHF0:USTF0",1773266791306,0.54783592,2071.8,2071.0,0.5526436]
["bitfinex-derivatives","ETHF0:USTF0",1773266791505,0.54783592,2072.2,2071.2,0.5526436]
["bitfinex-derivatives","ETHF0:USTF0",1773266791903,0.52583592,2072.2,2072.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266792100,0.50383583,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266792300,0.50737257,2072.2,2071.8,0.57904834]
["bitfinex-derivatives","ETHF0:USTF0",1773266792506,0.55137257,2072.2,2071.8,0.57904834]
["bitfinex-derivatives","ETHF0:USTF0",1773266794706,0.55137257,2072.2,2071.8,0.02640474]
["bitfinex-derivatives","ETHF0:USTF0",1773266794913,0.54783592,2072.0,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266795113,0.63583592,2072.0,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266795307,0.63583592,2072.0,2071.4,0.5746436]
["bitfinex-derivatives","ETHF0:USTF0",1773266796012,0.63583592,2072.0,2071.4,0.57986639]
["bitfinex-derivatives","ETHF0:USTF0",1773266797112,0.088,2072.0,2071.4,0.57986639]
["bitfinex-derivatives","ETHF0:USTF0",1773266797308,0.00353674,2072.2,2071.4,0.57986639]
["bitfinex-derivatives","ETHF0:USTF0",1773266797512,0.00353674,2072.2,2071.4,0.55786639]
["bitfinex-derivatives","ETHF0:USTF0",1773266797807,0.52937266,2072.3,2072.0,0.5746436]
["bitfinex-derivatives","ETHF0:USTF0",1773266798007,0.54783592,2072.4,2072.0,0.5746436]
["bitfinex-derivatives","ETHF0:USTF0",1773266798413,0.56983592,2072.4,2072.0,0.5746436]
["bitfinex-derivatives","ETHF0:USTF0",1773266798708,0.57498385,2072.4,2072.0,0.5746436]
["bitfinex-derivatives","ETHF0:USTF0",1773266802017,0.57498385,2072.4,2071.6,0.59948313]
["bitfinex-derivatives","ETHF0:USTF0",1773266802206,0.60982937,2072.1,2071.6,0.59948313]
["bitfinex-derivatives","ETHF0:USTF0",1773266802604,0.60982937,2072.1,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266803710,0.27151358,2072.5,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266803915,0.27151358,2072.5,2071.5,0.57748313]
["bitfinex-derivatives","ETHF0:USTF0",1773266804111,0.24951358,2072.5,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266804718,0.25519614,2072.5,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266804917,0.24951358,2072.2,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266807122,0.24951358,2072.2,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266807321,0.24831891,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266808817,0.24831891,2072.1,2071.5,0.59948313]
["bitfinex-derivatives","ETHF0:USTF0",1773266813026,0.24831891,2072.1,2071.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266820929,0.24831891,2072.1,2071.5,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266821127,0.23535096,2072.4,2071.7,0.5644121]
["bitfinex-derivatives","ETHF0:USTF0",1773266821326,0.24103352,2072.5,2071.7,0.5644121]
["bitfinex-derivatives","ETHF0:USTF0",1773266821525,0.21903352,2072.5,2072.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266821821,0.21903352,2072.5,2072.2,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266822328,5.96124033,2072.6,2072.2,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266822532,6.18552278,2072.6,2072.2,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266822829,0.22083585,2072.5,2072.2,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266824730,0.22083585,2072.5,2072.0,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266824929,0.26483585,2072.5,2072.0,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266826423,0.20338786,2072.2,2071.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266826827,0.20338786,2072.2,2071.8,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266828131,0.29138786,2072.2,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266828329,0.20270396,2072.1,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266828831,0.20270396,2072.1,2071.6,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266831834,0.20196848,2072.0,2071.3,0.5644121]
["bitfinex-derivatives","ETHF0:USTF0",1773266832740,0.20196848,2072.0,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266832934,0.56228988,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266833134,0.56228988,2071.9,2071.2,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266834033,0.56228988,2071.9,2071.2,0.59176433]
["bitfinex-derivatives","ETHF0:USTF0",1773266835235,0.56228988,2072.3,2071.2,0.56976433]
["bitfinex-derivatives","ETHF0:USTF0",1773266835532,0.54028988,2072.3,2072.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266835732,0.54028988,2072.3,2071.9,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266836333,0.58428988,2072.3,2071.9,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266836835,0.58428988,2072.3,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266837040,0.58428988,2072.3,2071.9,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266840639,0.044,2072.3,2071.9,0.5864121]
["bitfinex-derivatives","ETHF0:USTF0",1773266843542,0.59709878,2072.3,2071.7,0.57495688]
["bitfinex-derivatives","ETHF0:USTF0",1773266843845,0.55309878,2072.1,2071.7,0.57495688]
["bitfinex-derivatives","ETHF0:USTF0",1773266844446,0.55309878,2072.1,2071.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266844643,0.64109878,2072.1,2070.9,10.00319991]
["bitfinex-derivatives","ETHF0:USTF0",1773266844846,0.176,2071.7,2071.2,0.55295688]
["bitfinex-derivatives","ETHF0:USTF0",1773266845143,0.72909878,2071.7,2071.2,0.55295688]
["bitfinex-derivatives","ETHF0:USTF0",1773266845338,0.55309878,2071.6,2071.2,0.55295688]
["bitfinex-derivatives","ETHF0:USTF0",1773266845545,0.55309878,2071.6,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266849652,0.72909878,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266850655,0.55309878,2071.6,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266860568,0.176,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266860868,0.75752669,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266861269,0.58152669,2071.6,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266864572,0.176,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266864869,0.75752669,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266865170,0.58152669,2071.6,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266868573,0.176,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266872574,0.75231304,2071.7,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266874775,0.57631304,2071.6,2071.2,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1773266878976,1.84507645,2071.6,2070.7,16.39603287]
["bitfinex-derivatives","ETHF0:USTF0",1773266879175,1.26876341,2071.2,2070.8,0.48164232]
["bitfinex-derivatives","ETHF0:USTF0",1773266879380,0.57631304,2071.1,2070.8,0.48164232]
["bitfinex-derivatives","ETHF0:USTF0",1773266879586,0.57631304,2071.1,2070.7,0.02545549]
["bitfinex-derivatives","ETHF0:USTF0",1773266879976,0.57631304,2071.1,2070.7,0.00499235]
["bitfinex-derivatives","ETHF0:USTF0",1773266880181,0.57971962,2071.1,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266881184,0.57971962,2071.1,2070.5,0.02691482]
["bitfinex-derivatives","ETHF0:USTF0",1773266881780,0.57971962,2071.1,2070.6,0.00649802]
["bitfinex-derivatives","ETHF0:USTF0",1773266883380,0.59416383,2071.4,2070.7,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1773266883686,0.59358032,2071.5,2070.9,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1773266884484,0.59956975,2071.5,2070.9,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1773266898792,0.00598943,2071.5,2070.9,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1773266900494,0.59998104,2071.5,2070.9,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1773266908904,0.198,2071.6,2071.1,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1773266909105,0.54305685,2072.0,2071.1,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1773266909304,0.54305685,2071.9,2071.1,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1773266909602,0.52105685,2071.9,2071.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266909905,0.52105685,2071.9,2071.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266910110,0.59247042,2071.9,2071.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266911212,0.54305685,2071.6,2071.0,0.80215539]
["bitfinex-derivatives","ETHF0:USTF0",1773266913514,0.54305685,2071.6,2071.1,0.53874539]
["bitfinex-derivatives","ETHF0:USTF0",1773266916917,0.54305685,2071.6,2071.0,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1773266917211,0.54305685,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266920017,0.54305685,2071.6,2071.0,0.56074539]
["bitfinex-derivatives","ETHF0:USTF0",1773266920216,0.54305685,2071.6,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266925315,0.67505685,2071.6,2070.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773266925820,0.56509411,2071.4,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266927022,0.56509411,2071.4,2070.6,0.58063553]
["bitfinex-derivatives","ETHF0:USTF0",1773266944737,0.5655233,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266944935,0.5655233,2071.2,2070.5,0.00491482]
["bitfinex-derivatives","ETHF0:USTF0",1773266945235,0.5655233,2071.1,2070.5,0.00491482]
["bitfinex-derivatives","ETHF0:USTF0",1773266946134,0.5655233,2071.1,2070.3,0.14977965]
["bitfinex-derivatives","ETHF0:USTF0",1773266947335,0.5655233,2071.1,2070.3,0.15361854]
["bitfinex-derivatives","ETHF0:USTF0",1773266956038,0.5655233,2071.0,2070.3,0.15361854]
["bitfinex-derivatives","ETHF0:USTF0",1773266957043,0.5655233,2071.0,2070.3,0.00383889]
["bitfinex-derivatives","ETHF0:USTF0",1773266958345,0.5655233,2071.0,2070.2,0.57624993]
["bitfinex-derivatives","ETHF0:USTF0",1773266958346,0.5655233,2070.6,2070.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266958543,0.5655233,2070.6,2070.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266959343,0.5655233,2070.6,2070.0,0.02634422]
["bitfinex-derivatives","ETHF0:USTF0",1773266968146,0.57029183,2070.4,2069.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266969346,0.57371864,2070.4,2069.8,0.02723736]
["bitfinex-derivatives","ETHF0:USTF0",1773266983868,0.57371864,2070.4,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266983869,0.54168463,2070.2,2069.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773266984762,0.54168463,2070.2,2069.6,0.02809468]
["bitfinex-derivatives","ETHF0:USTF0",1773266986373,0.54168463,2070.2,2069.6,0.60792376]
["bitfinex-derivatives","ETHF0:USTF0",1773266996576,0.57476209,2070.3,2070.0,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773266997179,0.57476209,2070.3,2069.8,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773267000482,0.57476209,2070.1,2069.6,0.02809468]
["bitfinex-derivatives","ETHF0:USTF0",1773267008890,0.57476209,2070.1,2069.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267009691,0.57476209,2070.1,2069.4,0.57094098]
["bitfinex-derivatives","ETHF0:USTF0",1773267010592,0.57476209,2070.3,2069.9,1.26944774]
["bitfinex-derivatives","ETHF0:USTF0",1773267010883,0.57476209,2070.6,2070.2,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773267011088,0.57476209,2070.7,2070.2,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773267011288,0.57476209,2070.7,2070.1,1.26944774]
["bitfinex-derivatives","ETHF0:USTF0",1773267011489,0.57476209,2070.7,2070.1,1.81316527]
["bitfinex-derivatives","ETHF0:USTF0",1773267011791,0.57476209,2070.7,2070.2,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773267011991,0.5801409,2070.7,2070.2,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773267017891,0.5801409,2070.7,2069.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773267018194,0.5801409,2070.7,2070.0,0.54371753]
["bitfinex-derivatives","ETHF0:USTF0",1773267027798,0.5801409,2070.7,2070.0,0.58459925]
["bitfinex-derivatives","ETHF0:USTF0",1773267033495,0.5801409,2070.7,2069.8,0.58459925]
["bitfinex-derivatives","ETHF0:USTF0",1773267033704,0.5801409,2070.7,2069.9,0.58459925]
["bitfinex-derivatives","ETHF0:USTF0",1773267038310,0.5801409,2070.7,2070.0,0.58459925]
["bitfinex-derivatives","ETHF0:USTF0",1773267040510,0.5801409,2070.7,2070.1,0.57804783]
["bitfinex-derivatives","ETHF0:USTF0",1773267066432,0.5694793,2070.5,2070.0,7.56583111]
["bitfinex-derivatives","ETHF0:USTF0",1773267066735,0.5694793,2070.4,2069.7,8.1146978]
["bitfinex-derivatives","ETHF0:USTF0",1773267067227,0.5694793,2070.4,2069.7,0.54886669]
["bitfinex-derivatives","ETHF0:USTF0",1773267074238,0.5694793,2070.4,2069.6,7.56298066]
["bitfinex-derivatives","ETHF0:USTF0",1773267074743,0.5694793,2070.4,2069.5,0.54886669]
["bitfinex-derivatives","ETHF0:USTF0",1773267075240,0.5694793,2070.3,2069.5,0.54886669]
["bitfinex-derivatives","ETHF0:USTF0",1773267075443,0.5694793,2070.2,2069.5,0.54886669]
["bitfinex-derivatives","ETHF0:USTF0",1773267081348,0.57242127,2070.0,2069.4,0.59610037]
["bitfinex-derivatives","ETHF0:USTF0",1773267082445,0.57242127,2070.0,2069.4,0.02722345]
["bitfinex-derivatives","ETHF0:USTF0",1773267082653,0.57242127,2069.8,2069.4,0.02722345]
["bitfinex-derivatives","ETHF0:USTF0",1773267087244,0.57242127,2069.8,2069.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267088154,0.57242127,2069.8,2069.2,0.02726663]
["bitfinex-derivatives","ETHF0:USTF0",1773267093557,0.57242127,2069.8,2069.2,0.59614355]
["bitfinex-derivatives","ETHF0:USTF0",1773267093753,0.54658701,2069.8,2069.4,0.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1773267094062,0.57242127,2070.2,2069.4,0.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1773267095958,0.57242127,2070.1,2069.3,0.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1773267096161,0.57242127,2069.9,2069.2,0.59614355]
["bitfinex-derivatives","ETHF0:USTF0",1773267102864,0.57242127,2069.9,2069.2,0.02726663]
["bitfinex-derivatives","ETHF0:USTF0",1773267102865,1.27071397,2069.7,2069.2,0.02726663]
["bitfinex-derivatives","ETHF0:USTF0",1773267103065,0.57086513,2069.4,2069.1,0.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1773267103270,0.57086513,2070.0,2069.4,0.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1773267104170,0.57086513,2070.0,2069.4,0.5677786]
["bitfinex-derivatives","ETHF0:USTF0",1773267107671,0.57086513,2070.2,2069.7,1.27071397]
["bitfinex-derivatives","ETHF0:USTF0",1773267107871,0.24149,2070.4,2070.0,0.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1773267107872,0.57086513,2070.4,2070.0,0.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1773267108371,0.57086513,2070.6,2070.0,0.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1773267109677,0.57086513,2070.6,2070.1,1.27071397]
["bitfinex-derivatives","ETHF0:USTF0",1773267109882,0.57086513,2070.6,2070.2,0.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1773267110080,0.57086513,2070.6,2070.0,0.56395891]
["bitfinex-derivatives","ETHF0:USTF0",1773267115980,0.9302519,2070.7,2070.2,0.56395891]
["bitfinex-derivatives","ETHF0:USTF0",1773267116185,0.9302519,2070.7,2069.6,13.88798066]
["bitfinex-derivatives","ETHF0:USTF0",1773267116186,0.59487309,2070.9,2070.4,0.56395891]
["bitfinex-derivatives","ETHF0:USTF0",1773267116375,0.57287309,2070.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267117183,0.57804328,2070.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267117685,0.04395289,2070.9,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267121989,5.34561045,2071.6,2070.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267121990,0.59487309,2071.2,2070.8,0.56395891]
["bitfinex-derivatives","ETHF0:USTF0",1773267122579,0.59487309,2071.2,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267122580,0.57287309,2071.2,2071.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267122780,0.57287309,2071.2,2071.0,0.02727097]
["bitfinex-derivatives","ETHF0:USTF0",1773267122781,0.57707261,2071.2,2071.0,0.02727097]
["bitfinex-derivatives","ETHF0:USTF0",1773267123784,0.57707261,2071.2,2070.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267124089,0.59487309,2071.0,2070.4,0.58595891]
["bitfinex-derivatives","ETHF0:USTF0",1773267124788,0.59487309,2071.0,2070.4,0.59198628]
["bitfinex-derivatives","ETHF0:USTF0",1773267140704,0.066,2071.1,2070.4,0.59198628]
["bitfinex-derivatives","ETHF0:USTF0",1773267140906,0.63903787,2071.1,2070.4,0.59198628]
["bitfinex-derivatives","ETHF0:USTF0",1773267141806,0.066,2071.1,2070.4,0.59198628]
["bitfinex-derivatives","ETHF0:USTF0",1773267141998,0.57303787,2071.6,2070.6,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267142303,0.57303787,2071.6,2070.7,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267143101,0.57751265,2071.6,2070.7,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267143708,0.00447478,2071.6,2070.9,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267144805,0.00447478,2071.6,2071.1,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267145507,0.57303787,2071.9,2071.1,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267146408,0.57903626,2071.9,2071.1,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267150012,0.00599839,2071.9,2071.2,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267150513,0.57903626,2071.9,2071.2,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267153311,0.57903626,2071.9,2071.2,0.80355569]
["bitfinex-derivatives","ETHF0:USTF0",1773267153312,0.00599839,2071.9,2071.2,0.80355569]
["bitfinex-derivatives","ETHF0:USTF0",1773267153613,1.31543906,2072.4,2071.1,7.59362192]
["bitfinex-derivatives","ETHF0:USTF0",1773267153614,0.57303787,2072.3,2071.5,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267153813,1.88847693,2072.4,2071.5,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267154211,1.88847693,2072.4,2071.7,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267154414,0.57303787,2072.7,2071.8,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267155314,0.57303787,2072.7,2071.9,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267155509,0.57852917,2072.7,2071.9,0.56592479]
["bitfinex-derivatives","ETHF0:USTF0",1773267155714,0.0054913,2072.7,2071.9,0.56592479]
["bitfinex-derivatives","ETHF0:USTF0",1773267156213,0.57852917,2072.7,2071.9,0.56592479]
["bitfinex-derivatives","ETHF0:USTF0",1773267158810,0.0054913,2072.7,2071.9,0.56592479]
["bitfinex-derivatives","ETHF0:USTF0",1773267159013,0.57303787,2073.3,2072.1,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267159215,0.57303787,2073.3,2072.3,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267159720,0.57303787,2073.8,2072.4,0.56216569]
["bitfinex-derivatives","ETHF0:USTF0",1773267160012,0.55484067,2073.8,2073.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267160211,0.55484067,2073.8,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267160819,0.5691446,2073.6,2073.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267161018,0.6571446,2073.6,2072.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267161218,0.5691446,2073.4,2072.8,0.02705511]
["bitfinex-derivatives","ETHF0:USTF0",1773267161719,0.5691446,2073.4,2072.8,0.57623144]
["bitfinex-derivatives","ETHF0:USTF0",1773267166719,0.11,2073.5,2072.8,0.57623144]
["bitfinex-derivatives","ETHF0:USTF0",1773267166921,0.088,2073.5,2072.8,0.57623144]
["bitfinex-derivatives","ETHF0:USTF0",1773267167120,0.6571446,2073.5,2072.8,0.57623144]
["bitfinex-derivatives","ETHF0:USTF0",1773267168924,0.088,2073.5,2072.8,0.57623144]
["bitfinex-derivatives","ETHF0:USTF0",1773267175619,8.14564192,2074.4,2073.0,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267175620,0.59714811,2073.9,2073.0,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267175826,0.59714811,2074.4,2073.6,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267176022,0.59714811,2074.6,2073.8,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267176622,0.61914811,2074.5,2073.8,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267176823,0.00534769,2074.5,2073.9,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267177023,0.00534769,2074.5,2073.8,1.26962192]
["bitfinex-derivatives","ETHF0:USTF0",1773267177024,0.59714811,2074.9,2074.4,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267177026,0.57514811,2074.9,2074.4,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267177424,0.89093782,2075.0,2074.4,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267177625,0.89093782,2075.0,2074.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267177626,0.022,2075.0,2074.6,1.26962192]
["bitfinex-derivatives","ETHF0:USTF0",1773267177922,0.59714811,2075.7,2074.7,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267178529,0.11161221,2075.8,2074.7,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267179029,0.11511526,2075.8,2074.7,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267179731,0.11161221,2075.6,2074.7,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267180431,0.00350305,2075.8,2074.6,0.00380516]
["bitfinex-derivatives","ETHF0:USTF0",1773267180432,0.08563199,2075.4,2074.6,0.00380516]
["bitfinex-derivatives","ETHF0:USTF0",1773267180627,0.08563199,2075.4,2074.3,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267180825,0.24089,2075.5,2074.3,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267181126,0.08913504,2075.8,2074.3,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267181327,0.08563199,2075.6,2074.3,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1773267181830,0.08563199,2075.6,2074.3,0.56052412]
["bitfinex-derivatives","ETHF0:USTF0",1773267183327,0.08563199,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773267183525,0.04702905,2075.8,2074.5,0.57571541]
["bitfinex-derivatives","ETHF0:USTF0",1773267183719,0.00350305,2075.8,2074.7,0.57571541]
["bitfinex-derivatives","ETHF0:USTF0",1773267183927,0.00350305,2075.8,2074.8,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267184122,0.04298207,2075.8,2074.8,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267184329,0.03947902,2075.7,2074.8,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267184830,0.03947902,2075.5,2074.8,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267185325,0.03947902,2075.5,2074.4,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267186630,0.24088,2075.6,2074.4,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267186631,0.05271903,2075.3,2074.4,0.5777389]
["bitfinex-derivatives","ETHF0:USTF0",1773267186826,0.24092,2075.2,2074.3,0.00415356]
["bitfinex-derivatives","ETHF0:USTF0",1773267187031,0.05271903,2075.3,2074.3,0.57527246]
["bitfinex-derivatives","ETHF0:USTF0",1773267187828,0.05271903,2075.2,2074.3,0.57527246]
["bitfinex-derivatives","ETHF0:USTF0",1773267188033,0.05271903,2075.2,2074.3,0.00415356]
["bitfinex-derivatives","ETHF0:USTF0",1773267188335,0.05271903,2075.2,2074.3,0.56052412]
["bitfinex-derivatives","ETHF0:USTF0",1773267189930,0.03071903,2075.2,2074.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267190336,0.03071903,2075.2,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267190532,0.07980863,2075.0,2074.6,0.5795741]
["bitfinex-derivatives","ETHF0:USTF0",1773267190728,0.07980863,2075.0,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267192441,0.07980863,2075.0,2074.6,0.58062363]
["bitfinex-derivatives","ETHF0:USTF0",1773267192640,0.07980863,2075.0,2074.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267193740,0.00350305,2075.8,2075.1,11.85422]
["bitfinex-derivatives","ETHF0:USTF0",1773267193938,10.72060706,2076.8,2075.0,5.92741]
["bitfinex-derivatives","ETHF0:USTF0",1773267193939,0.59756652,2077.5,2076.1,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773267194134,0.57556652,2077.4,2076.5,0.02182378]
["bitfinex-derivatives","ETHF0:USTF0",1773267194333,0.59714811,2077.2,2076.1,0.02182378]
["bitfinex-derivatives","ETHF0:USTF0",1773267194742,5.19229482,2077.1,2076.1,9.42182378]
["bitfinex-derivatives","ETHF0:USTF0",1773267194941,0.60079205,2077.1,2076.2,0.02182378]
["bitfinex-derivatives","ETHF0:USTF0",1773267195148,4.59514671,2077.0,2076.2,0.02182378]
["bitfinex-derivatives","ETHF0:USTF0",1773267195739,0.61914811,2077.5,2076.4,0.08292549]
["bitfinex-derivatives","ETHF0:USTF0",1773267195944,0.78690484,2078.5,2076.8,0.06602405]
["bitfinex-derivatives","ETHF0:USTF0",1773267196241,0.59714811,2078.2,2077.0,0.0636534]
["bitfinex-derivatives","ETHF0:USTF0",1773267196543,0.59714811,2078.2,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267196544,0.57514811,2078.2,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267196750,0.58100212,2078.2,2077.7,0.0279642]
["bitfinex-derivatives","ETHF0:USTF0",1773267197046,0.58100212,2078.2,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267197047,0.59714811,2078.0,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267197241,0.59714811,2078.0,2076.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267197242,0.59714811,2078.0,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267197444,0.75114811,2077.8,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267197645,0.59714811,2077.7,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267197850,0.59714811,2077.6,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267198050,0.59714811,2077.5,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267198748,0.59714811,2077.3,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267198944,0.59714811,2077.5,2076.8,0.38784902]
["bitfinex-derivatives","ETHF0:USTF0",1773267199148,2.82315204,2077.4,2076.8,0.38784902]
["bitfinex-derivatives","ETHF0:USTF0",1773267199350,0.59714811,2077.3,2076.8,0.38784902]
["bitfinex-derivatives","ETHF0:USTF0",1773267199543,0.59714811,2077.3,2076.7,0.02613435]
["bitfinex-derivatives","ETHF0:USTF0",1773267199743,2.34714278,2077.3,2076.7,0.41655324]
["bitfinex-derivatives","ETHF0:USTF0",1773267200144,0.62684611,2077.1,2076.7,0.02613435]
["bitfinex-derivatives","ETHF0:USTF0",1773267201349,0.62684611,2077.5,2076.7,0.43844744]
["bitfinex-derivatives","ETHF0:USTF0",1773267201847,5.19999282,2077.4,2076.7,0.43844744]
["bitfinex-derivatives","ETHF0:USTF0",1773267202151,0.62684611,2077.4,2076.7,0.43844744]
["bitfinex-derivatives","ETHF0:USTF0",1773267202450,4.57314671,2077.3,2076.7,0.43844744]
["bitfinex-derivatives","ETHF0:USTF0",1773267202653,0.00585401,2078.2,2076.7,0.43844744]
["bitfinex-derivatives","ETHF0:USTF0",1773267202654,0.63260549,2078.7,2077.7,5.91966]
["bitfinex-derivatives","ETHF0:USTF0",1773267202847,0.63260549,2078.7,2077.2,5.92106]
["bitfinex-derivatives","ETHF0:USTF0",1773267202848,5.91317,2080.0,2077.5,1.94702777]
["bitfinex-derivatives","ETHF0:USTF0",1773267202850,0.63260549,2078.4,2077.5,1.94702777]
["bitfinex-derivatives","ETHF0:USTF0",1773267203154,0.76490484,2078.5,2078.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267203450,0.6325724,2078.4,2078.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267203651,0.6325724,2078.2,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267203852,0.6325724,2078.2,2077.9,0.02691204]
["bitfinex-derivatives","ETHF0:USTF0",1773267204049,0.04855475,2078.4,2078.0,0.33733867]
["bitfinex-derivatives","ETHF0:USTF0",1773267204254,0.69890484,2078.5,2078.0,0.33733867]
["bitfinex-derivatives","ETHF0:USTF0",1773267204444,0.60202073,2078.5,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267204645,0.60202073,2078.5,2078.2,0.35933867]
["bitfinex-derivatives","ETHF0:USTF0",1773267204848,0.34897854,2078.5,2078.2,0.35933867]
["bitfinex-derivatives","ETHF0:USTF0",1773267205052,0.35464257,2078.5,2078.2,0.35933867]
["bitfinex-derivatives","ETHF0:USTF0",1773267205444,0.35464257,2078.5,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267205754,1.10936134,2078.5,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267206053,0.35464257,2078.5,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267206253,0.022,2078.6,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267206254,0.022,2078.6,2078.2,0.2197098]
["bitfinex-derivatives","ETHF0:USTF0",1773267207154,0.022,2078.6,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267207155,0.98745361,2078.6,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267207354,0.99230878,2078.6,2078.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267207855,0.99230878,2078.6,2077.9,0.00491204]
["bitfinex-derivatives","ETHF0:USTF0",1773267207856,6.19353807,2080.3,2077.9,0.00491204]
["bitfinex-derivatives","ETHF0:USTF0",1773267207859,10.23186021,2082.0,2081.1,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1773267208154,10.23186021,2082.0,2078.3,5.42396327]
["bitfinex-derivatives","ETHF0:USTF0",1773267208155,0.8163237,2084.8,2082.7,7.85252777]
["bitfinex-derivatives","ETHF0:USTF0",1773267208352,5.89796,2085.4,2082.9,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1773267208353,0.8163237,2084.5,2082.9,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1773267208557,0.8163237,2084.5,2083.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773267208754,0.022,2083.9,2083.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1773267209052,0.8163237,2083.8,2082.4,0.00146067]
["bitfinex-derivatives","ETHF0:USTF0",1773267209269,0.27022098,2083.1,2082.7,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267209553,1.10959187,2083.6,2082.3,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267209746,5.88155021,2083.4,2082.4,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267210054,0.27022098,2083.1,2082.4,0.59234103]
["bitfinex-derivatives","ETHF0:USTF0",1773267210246,1.02567563,2082.8,2081.8,0.60999701]
["bitfinex-derivatives","ETHF0:USTF0",1773267210848,6.15177119,2082.7,2081.9,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267211048,1.02567563,2083.2,2082.1,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267211353,5.88155021,2083.1,2082.3,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267211755,0.27022098,2082.9,2082.3,6.89099701]
["bitfinex-derivatives","ETHF0:USTF0",1773267212149,0.27022098,2082.9,2082.3,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267212351,6.15177119,2082.9,2082.4,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267212854,13.55897295,2082.9,2082.4,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267213049,6.15177119,2082.9,2082.4,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267213456,0.00526111,2083.2,2082.4,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267213657,1.0174661,2083.7,2082.5,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267213960,5.88155021,2083.6,2082.5,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267214157,0.62684611,2083.5,2082.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1773267214357,0.62684611,2083.5,2082.6,6.88699701]
["bitfinex-derivatives","ETHF0:USTF0",1773267214563,0.62684611,2083.5,2082.7,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267214764,5.85799264,2083.4,2082.8,6.88699701]
["bitfinex-derivatives","ETHF0:USTF0",1773267214959,5.86407817,2083.4,2082.8,6.88699701]
["bitfinex-derivatives","ETHF0:USTF0",1773267215256,0.89706709,2083.3,2082.8,6.83785075]
["bitfinex-derivatives","ETHF0:USTF0",1773267215458,0.27022098,2083.3,2082.9,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267215658,5.86407817,2083.4,2082.9,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267215659,0.00608553,2083.4,2082.9,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267215858,5.86407817,2083.4,2082.9,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267216361,5.86407817,2083.4,2083.0,6.88499701]
["bitfinex-derivatives","ETHF0:USTF0",1773267216564,13.27127993,2083.4,2083.0,6.88499701]
["bitfinex-derivatives","ETHF0:USTF0",1773267216861,5.86407817,2083.4,2083.1,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267217066,0.022,2083.9,2083.1,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267217256,5.01901463,2083.7,2083.1,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267217458,0.022,2083.9,2083.1,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267217762,1.35633085,2083.6,2083.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773267217958,0.71890387,2083.6,2083.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773267218160,0.71890387,2083.6,2082.9,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267218358,5.21261424,2083.5,2083.0,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773267218655,1.03866315,2083.4,2082.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773267218856,0.27022098,2083.2,2082.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773267219057,1.03647895,2083.2,2082.5,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267219264,5.21043004,2083.1,2082.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1773267219460,4.17395109,2083.5,2082.8,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267220062,7.3928002,2083.4,2082.8,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267220255,0.27022098,2083.2,2082.8,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267220461,7.3928002,2083.3,2082.8,0.58799701]
["bitfinex-derivatives","ETHF0:USTF0",1773267220659,2.20218663,2083.4,2082.5,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267220865,4.17395109,2083.2,2082.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773267221059,2.20218663,2083.3,2082.6,8.33015144]
["bitfinex-derivatives","ETHF0:USTF0",1773267221060,0.27022098,2083.0,2082.6,8.33015144]
["bitfinex-derivatives","ETHF0:USTF0",1773267221255,0.27022098,2083.0,2082.6,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267221465,7.3928002,2082.9,2082.4,11.23615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267221765,4.17395109,2082.9,2082.4,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267222267,4.17395109,2082.9,2082.5,8.32915144]
["bitfinex-derivatives","ETHF0:USTF0",1773267222767,0.27022098,2083.0,2082.6,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267223064,7.3928002,2082.9,2082.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773267223568,0.00457302,2083.6,2082.7,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267223569,2.20218663,2083.3,2082.7,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267224269,0.27022098,2082.9,2082.4,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267224466,2.47240761,2082.9,2082.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773267224656,11.56675129,2082.8,2082.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773267224863,2.20218663,2082.7,2082.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773267225069,2.20218663,2082.7,2082.4,2.64878652]
["bitfinex-derivatives","ETHF0:USTF0",1773267225260,2.13289723,2082.7,2082.1,2.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1773267225465,1.25323066,2082.6,2082.5,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267225759,2.20218663,2083.3,2082.5,2.03615144]
["bitfinex-derivatives","ETHF0:USTF0",1773267225962,0.00457302,2083.6,2082.1,0.24424719]
["bitfinex-derivatives","ETHF0:USTF0",1773267225963,2.20218663,2083.1,2082.2,0.0761538]
["bitfinex-derivatives","ETHF0:USTF0",1773267226164,2.20218663,2082.9,2082.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267226666,7.3928002,2082.6,2082.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267226870,1.25323066,2082.8,2082.3,6.61183989]
["bitfinex-derivatives","ETHF0:USTF0",1773267227263,7.3928002,2082.6,2082.3,6.61183989]
["bitfinex-derivatives","ETHF0:USTF0",1773267227462,1.25323066,2082.8,2082.3,6.61183989]
["bitfinex-derivatives","ETHF0:USTF0",1773267227663,8.64603086,2082.7,2082.3,6.61183989]
["bitfinex-derivatives","ETHF0:USTF0",1773267227858,8.64603086,2082.7,2082.3,0.32083989]
["bitfinex-derivatives","ETHF0:USTF0",1773267228063,1.25323066,2082.7,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267228365,7.3928002,2082.6,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267228669,2.20218663,2083.2,2082.5,0.5632231]
["bitfinex-derivatives","ETHF0:USTF0",1773267228863,2.20218663,2083.2,2082.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267229069,3.09983898,2083.1,2082.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267229268,2.40983142,2083.4,2082.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267229474,2.40983142,2083.4,2082.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267229674,9.80263162,2082.8,2082.1,0.00412719]
["bitfinex-derivatives","ETHF0:USTF0",1773267229866,2.40983142,2082.8,2082.1,0.00412719]
["bitfinex-derivatives","ETHF0:USTF0",1773267230164,3.1011746,2082.7,2082.2,6.30881932]
["bitfinex-derivatives","ETHF0:USTF0",1773267230364,2.41116704,2082.7,2082.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267230562,2.41116704,2082.7,2082.2,0.01781932]
["bitfinex-derivatives","ETHF0:USTF0",1773267230765,7.3928002,2082.5,2082.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267230967,0.69000756,2082.6,2082.1,0.02254538]
["bitfinex-derivatives","ETHF0:USTF0",1773267231166,3.10087516,2082.6,2082.1,0.02254538]
["bitfinex-derivatives","ETHF0:USTF0",1773267231369,7.3928002,2082.5,2082.1,0.02254538]
["bitfinex-derivatives","ETHF0:USTF0",1773267231570,7.3928002,2082.5,2082.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267231776,7.3928002,2082.4,2082.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267232267,7.3928002,2082.4,2082.1,5.65312719]
["bitfinex-derivatives","ETHF0:USTF0",1773267232268,7.3928002,2082.3,2082.1,5.65312719]
["bitfinex-derivatives","ETHF0:USTF0",1773267232468,0.69000756,2082.4,2082.1,5.65312719]
["bitfinex-derivatives","ETHF0:USTF0",1773267232878,7.3928002,2082.2,2082.1,5.65312719]
["bitfinex-derivatives","ETHF0:USTF0",1773267233273,7.3928002,2082.2,2082.1,0.00550148]
["bitfinex-derivatives","ETHF0:USTF0",1773267233478,0.69000756,2082.2,2081.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267233775,0.69000756,2082.2,2081.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267233776,7.3708002,2082.0,2081.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267234075,8.06080776,2082.1,2081.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267234272,0.69000756,2082.3,2082.0,0.00486386]
["bitfinex-derivatives","ETHF0:USTF0",1773267234469,0.00509863,2082.3,2082.0,0.00343951]
["bitfinex-derivatives","ETHF0:USTF0",1773267234669,7.3708002,2082.1,2081.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267234867,2.41762185,2082.0,2081.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267235072,7.3708002,2081.7,2081.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773267235268,7.3708002,2081.7,2081.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267235472,0.69000756,2081.7,2081.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267235965,0.03472254,2081.7,2081.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267236168,7.3708002,2081.6,2081.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773267236367,7.3708002,2081.6,2081.5,11.72259597]
["bitfinex-derivatives","ETHF0:USTF0",1773267236569,7.40552274,2081.6,2081.4,6.3170564]
["bitfinex-derivatives","ETHF0:USTF0",1773267236764,7.3708002,2081.5,2081.4,6.3170564]
["bitfinex-derivatives","ETHF0:USTF0",1773267237271,7.3708002,2081.5,2081.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267237573,6.03083858,2081.5,2081.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267237773,2.38762499,2081.5,2081.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267238370,2.38762499,2081.5,2081.4,6.29661834]
["bitfinex-derivatives","ETHF0:USTF0",1773267239780,2.42899247,2081.7,2081.0,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1773267239781,2.45630861,2081.4,2081.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267239976,2.23657863,2081.3,2081.2,4.52141165]
["bitfinex-derivatives","ETHF0:USTF0",1773267240279,2.20185609,2081.3,2081.2,4.62251864]
["bitfinex-derivatives","ETHF0:USTF0",1773267240477,2.20185609,2081.3,2081.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267240478,2.20185609,2081.3,2081.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773267240678,2.23657863,2081.2,2081.0,6.31716309]
["bitfinex-derivatives","ETHF0:USTF0",1773267240878,2.20185609,2081.2,2081.0,6.31716309]
["bitfinex-derivatives","ETHF0:USTF0",1773267241082,2.20185609,2081.2,2081.0,0.02616309]
["bitfinex-derivatives","ETHF0:USTF0",1773267241380,2.20185609,2081.0,2080.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267241581,2.20185609,2081.0,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267241781,0.39417,2081.8,2080.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267241782,2.20185609,2080.8,2080.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267241983,2.20185609,2081.6,2080.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773267242184,2.20185609,2081.4,2080.6,2.3244525]
["bitfinex-derivatives","ETHF0:USTF0",1773267242380,2.20789002,2081.4,2080.6,2.32927429]
["bitfinex-derivatives","ETHF0:USTF0",1773267242976,2.20185609,2081.2,2080.6,2.32927429]
["bitfinex-derivatives","ETHF0:USTF0",1773267243185,2.20185609,2081.2,2080.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773267243786,2.20185609,2081.0,2080.6,0.00482179]
["bitfinex-derivatives","ETHF0:USTF0",1773267244283,2.20185609,2081.0,2080.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773267244677,2.23657863,2080.9,2080.6,6.29682179]
["bitfinex-derivatives","ETHF0:USTF0",1773267245077,2.23657863,2080.9,2080.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267245283,0.89080119,2081.0,2079.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267245284,2.20185609,2080.7,2079.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267245479,5.91092,2080.8,2078.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267245480,0.71803993,2080.2,2079.0,3.04176699]
["bitfinex-derivatives","ETHF0:USTF0",1773267245679,0.71803993,2080.2,2079.2,3.01976699]
["bitfinex-derivatives","ETHF0:USTF0",1773267246082,0.71803993,2080.2,2079.3,27.50326261]
["bitfinex-derivatives","ETHF0:USTF0",1773267246287,0.71803993,2080.2,2079.3,3.03948417]
["bitfinex-derivatives","ETHF0:USTF0",1773267246491,0.71803993,2080.2,2079.4,24.46377844]
["bitfinex-derivatives","ETHF0:USTF0",1773267246888,0.71803993,2080.2,2079.4,5.31287452]
["bitfinex-derivatives","ETHF0:USTF0",1773267247186,2.20185609,2080.1,2079.2,3.03904442]
["bitfinex-derivatives","ETHF0:USTF0",1773267247685,2.20185609,2080.1,2079.1,6.29857894]
["bitfinex-derivatives","ETHF0:USTF0",1773267247686,2.20185609,2080.1,2079.3,27.50282286]
["bitfinex-derivatives","ETHF0:USTF0",1773267247886,2.20185609,2080.1,2079.3,3.03904442]
["bitfinex-derivatives","ETHF0:USTF0",1773267248285,2.20185609,2080.1,2079.1,0.00557894]
["bitfinex-derivatives","ETHF0:USTF0",1773267249790,2.09033717,2079.9,2079.1,0.00557894]
["bitfinex-derivatives","ETHF0:USTF0",1773267249990,2.09415524,2079.9,2079.1,0.00557894]
["bitfinex-derivatives","ETHF0:USTF0",1773267251091,2.09415524,2079.9,2078.7,9.3811758]
["bitfinex-derivatives","ETHF0:USTF0",1773267251292,2.20185609,2079.8,2078.9,22.18120198]
["bitfinex-derivatives","ETHF0:USTF0",1773267252093,2.20185609,2079.8,2078.9,22.1867516]
["bitfinex-derivatives","ETHF0:USTF0",1773267254996,2.20185609,2079.8,2078.9,26.21701759]
["bitfinex-derivatives","ETHF0:USTF0",1773267255993,2.20185609,2079.8,2078.9,22.1867516]
["bitfinex-derivatives","ETHF0:USTF0",1773267256393,2.20185609,2079.8,2078.9,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267256897,0.2404,2079.7,2078.9,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267257297,0.2404,2079.7,2078.9,21.91559977]
["bitfinex-derivatives","ETHF0:USTF0",1773267257490,0.00381807,2079.9,2079.0,4.1613076]
["bitfinex-derivatives","ETHF0:USTF0",1773267258589,0.71803993,2080.2,2079.2,4.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1773267258792,5.183,2080.7,2079.4,4.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1773267258793,0.73472246,2080.1,2079.4,4.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1773267259194,0.73472246,2080.1,2079.5,26.07216141]
["bitfinex-derivatives","ETHF0:USTF0",1773267259493,0.73472246,2080.1,2079.5,4.16238051]
["bitfinex-derivatives","ETHF0:USTF0",1773267259696,0.74020963,2080.1,2079.5,4.16238051]
["bitfinex-derivatives","ETHF0:USTF0",1773267259901,0.74020963,2080.1,2079.6,26.07216141]
["bitfinex-derivatives","ETHF0:USTF0",1773267260203,0.74020963,2080.1,2079.6,4.16238051]
["bitfinex-derivatives","ETHF0:USTF0",1773267261396,0.74020963,2080.1,2079.8,4.1656119]
["bitfinex-derivatives","ETHF0:USTF0",1773267262605,6.972,2080.5,2079.9,4.16662538]
["bitfinex-derivatives","ETHF0:USTF0",1773267263602,6.97645916,2080.5,2079.9,4.16662538]
["bitfinex-derivatives","ETHF0:USTF0",1773267263802,0.00445916,2080.5,2080.1,3.97075977]
["bitfinex-derivatives","ETHF0:USTF0",1773267264002,0.36045145,2080.6,2080.1,3.97075977]
["bitfinex-derivatives","ETHF0:USTF0",1773267264201,0.36045145,2080.6,2080.1,25.88054067]
["bitfinex-derivatives","ETHF0:USTF0",1773267264896,0.36609331,2080.6,2080.1,25.88054067]
["bitfinex-derivatives","ETHF0:USTF0",1773267265104,0.00564186,2080.6,2080.2,3.92921802]
["bitfinex-derivatives","ETHF0:USTF0",1773267265302,0.352,2080.7,2080.2,3.92921802]
["bitfinex-derivatives","ETHF0:USTF0",1773267265505,0.81707499,2080.7,2080.2,3.92921802]
["bitfinex-derivatives","ETHF0:USTF0",1773267266308,0.82118394,2080.7,2080.2,3.92921802]
["bitfinex-derivatives","ETHF0:USTF0",1773267267210,0.35610895,2080.7,2080.4,3.98897639]
["bitfinex-derivatives","ETHF0:USTF0",1773267267417,0.55541324,2080.9,2080.4,3.98897639]
["bitfinex-derivatives","ETHF0:USTF0",1773267267614,0.55541324,2080.9,2080.4,25.89875729]
["bitfinex-derivatives","ETHF0:USTF0",1773267267810,0.53341324,2080.9,2080.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267268317,0.53876268,2080.9,2080.5,0.02776523]
["bitfinex-derivatives","ETHF0:USTF0",1773267268616,0.91280119,2081.0,2080.6,4.05299028]
["bitfinex-derivatives","ETHF0:USTF0",1773267268617,0.89080119,2081.0,2080.6,4.05299028]
["bitfinex-derivatives","ETHF0:USTF0",1773267268810,1.04045019,2081.0,2080.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267269015,7.17922,2081.4,2080.6,4.08549633]
["bitfinex-derivatives","ETHF0:USTF0",1773267269016,0.1631102,2081.2,2080.6,4.08549633]
["bitfinex-derivatives","ETHF0:USTF0",1773267269513,7.3423302,2081.4,2080.8,4.06349633]
["bitfinex-derivatives","ETHF0:USTF0",1773267269719,7.3423302,2081.4,2080.7,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267269720,0.1631102,2081.3,2080.7,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267270106,0.21961413,2081.1,2080.7,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267270511,0.9378677,2081.1,2080.7,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267270708,0.21961413,2081.0,2080.7,21.9097809]
["bitfinex-derivatives","ETHF0:USTF0",1773267270914,0.71825357,2081.1,2080.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773267270915,0.24026,2080.9,2080.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773267271410,0.24026,2080.9,2080.1,4.17249068]
["bitfinex-derivatives","ETHF0:USTF0",1773267271715,0.24026,2080.9,2080.2,20.05967041]
["bitfinex-derivatives","ETHF0:USTF0",1773267271915,0.2423474,2080.9,2080.2,24.23216109]
["bitfinex-derivatives","ETHF0:USTF0",1773267272215,0.2423474,2080.9,2080.3,4.16290408]
["bitfinex-derivatives","ETHF0:USTF0",1773267272515,0.2423474,2080.9,2080.3,4.16780088]
["bitfinex-derivatives","ETHF0:USTF0",1773267275819,0.71825357,2081.1,2080.5,4.17186264]
["bitfinex-derivatives","ETHF0:USTF0",1773267277321,0.07625357,2081.1,2080.7,4.16778336]
["bitfinex-derivatives","ETHF0:USTF0",1773267277517,7.15322,2081.4,2080.7,4.16778336]
["bitfinex-derivatives","ETHF0:USTF0",1773267277720,0.0249044,2081.8,2080.9,4.16778336]
["bitfinex-derivatives","ETHF0:USTF0",1773267278627,0.02898098,2081.8,2080.9,4.16778336]
["bitfinex-derivatives","ETHF0:USTF0",1773267279525,0.02898098,2081.8,2081.1,4.17054504]
["bitfinex-derivatives","ETHF0:USTF0",1773267279722,0.022,2081.0,2080.9,4.19254504]
["bitfinex-derivatives","ETHF0:USTF0",1773267280021,0.03682718,2081.6,2080.9,4.19254504]
["bitfinex-derivatives","ETHF0:USTF0",1773267280226,0.03682718,2081.6,2081.0,24.22424964]
["bitfinex-derivatives","ETHF0:USTF0",1773267280527,0.03682718,2081.6,2081.0,4.16457923]
["bitfinex-derivatives","ETHF0:USTF0",1773267280718,0.03682718,2081.6,2081.1,20.04482543]
["bitfinex-derivatives","ETHF0:USTF0",1773267281029,0.00206966,2081.4,2080.9,20.04482543]
["bitfinex-derivatives","ETHF0:USTF0",1773267281727,0.00206966,2081.4,2080.9,24.21579233]
["bitfinex-derivatives","ETHF0:USTF0",1773267283127,0.00206966,2081.4,2080.9,20.04482543]
["bitfinex-derivatives","ETHF0:USTF0",1773267283324,0.00206966,2081.4,2080.9,18.92731138]
["bitfinex-derivatives","ETHF0:USTF0",1773267283627,0.00672627,2081.2,2080.7,4.15713274]
["bitfinex-derivatives","ETHF0:USTF0",1773267283828,0.00672627,2081.2,2080.7,22.42044412]
["bitfinex-derivatives","ETHF0:USTF0",1773267284125,0.24024,2081.1,2080.3,4.16158903]
["bitfinex-derivatives","ETHF0:USTF0",1773267284322,0.24024,2081.1,2080.4,17.74824846]
["bitfinex-derivatives","ETHF0:USTF0",1773267285224,5.73239626,2081.2,2080.4,17.26204846]
["bitfinex-derivatives","ETHF0:USTF0",1773267285225,0.12876938,2080.8,2080.4,17.26204846]
["bitfinex-derivatives","ETHF0:USTF0",1773267285423,0.85266122,2080.8,2080.4,17.26204846]
["bitfinex-derivatives","ETHF0:USTF0",1773267286329,0.85266122,2080.8,2080.4,21.45551398]
["bitfinex-derivatives","ETHF0:USTF0",1773267286520,7.72766122,2080.8,2080.4,21.45551398]
["bitfinex-derivatives","ETHF0:USTF0",1773267287926,7.72766122,2080.8,2080.4,20.139356]
["bitfinex-derivatives","ETHF0:USTF0",1773267289528,7.72766122,2080.8,2080.4,19.16199307]
["bitfinex-derivatives","ETHF0:USTF0",1773267289922,7.72766122,2080.8,2080.4,14.52893614]
["bitfinex-derivatives","ETHF0:USTF0",1773267289923,0.08688457,2080.7,2080.4,14.52893614]
["bitfinex-derivatives","ETHF0:USTF0",1773267290128,5.75254571,2080.7,2080.4,14.03415614]
["bitfinex-derivatives","ETHF0:USTF0",1773267290427,5.75254571,2080.7,2080.4,12.55367614]
["bitfinex-derivatives","ETHF0:USTF0",1773267290630,5.75254571,2080.7,2080.4,0.97736293]
["bitfinex-derivatives","ETHF0:USTF0",1773267290928,5.75254571,2080.7,2080.4,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773267291126,0.11031693,2080.6,2080.4,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773267291321,0.24031,2080.5,2080.4,10.53707321]
["bitfinex-derivatives","ETHF0:USTF0",1773267291528,0.24031,2080.5,2080.4,9.99655321]
["bitfinex-derivatives","ETHF0:USTF0",1773267291729,0.35062693,2080.5,2080.1,4.2508626]
["bitfinex-derivatives","ETHF0:USTF0",1773267291927,0.11031693,2080.5,2080.1,4.2508626]
["bitfinex-derivatives","ETHF0:USTF0",1773267292122,5.75254571,2080.7,2080.1,4.2508626]
["bitfinex-derivatives","ETHF0:USTF0",1773267292326,7.59889184,2080.8,2080.1,4.2508626]
["bitfinex-derivatives","ETHF0:USTF0",1773267292731,7.59889184,2080.8,2080.1,4.25517855]
["bitfinex-derivatives","ETHF0:USTF0",1773267293923,1.26954392,2080.4,2080.1,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1773267294127,6.865,2080.3,2080.1,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1773267294323,6.8693397,2080.3,2080.1,0.00431595]
["bitfinex-derivatives","ETHF0:USTF0",1773267295026,6.8473397,2080.3,2080.1,0.02631595]
["bitfinex-derivatives","ETHF0:USTF0",1773267295226,7.55675111,2080.3,2079.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267295427,7.55675111,2080.3,2079.7,4.33355899]
["bitfinex-derivatives","ETHF0:USTF0",1773267295428,0.8892497,2080.2,2079.7,4.33355899]
["bitfinex-derivatives","ETHF0:USTF0",1773267295638,0.9552497,2080.2,2079.7,4.33355899]
["bitfinex-derivatives","ETHF0:USTF0",1773267296131,0.066,2080.2,2079.7,4.33928388]
["bitfinex-derivatives","ETHF0:USTF0",1773267301336,0.71375111,2080.3,2079.7,4.33928388]
["bitfinex-derivatives","ETHF0:USTF0",1773267301535,0.71375111,2080.3,2079.7,4.31728388]
["bitfinex-derivatives","ETHF0:USTF0",1773267301727,0.71375111,2080.3,2080.1,4.31900784]
["bitfinex-derivatives","ETHF0:USTF0",1773267301728,0.69175111,2080.3,2080.1,4.31900784]
["bitfinex-derivatives","ETHF0:USTF0",1773267302029,0.69175111,2080.3,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267302030,1.47437865,2080.3,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267302433,0.69175111,2080.3,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267302833,0.69696598,2080.3,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267303231,0.69696598,2080.3,2079.9,4.32478001]
["bitfinex-derivatives","ETHF0:USTF0",1773267303533,0.74755114,2080.2,2079.7,4.32968405]
["bitfinex-derivatives","ETHF0:USTF0",1773267303734,0.81355114,2080.2,2079.7,4.32968405]
["bitfinex-derivatives","ETHF0:USTF0",1773267304734,0.066,2080.2,2079.7,4.32968405]
["bitfinex-derivatives","ETHF0:USTF0",1773267305033,0.066,2080.2,2079.9,4.29459854]
["bitfinex-derivatives","ETHF0:USTF0",1773267305234,6.928,2080.2,2079.9,4.29459854]
["bitfinex-derivatives","ETHF0:USTF0",1773267308740,7.47708422,2080.2,2079.9,4.29459854]
["bitfinex-derivatives","ETHF0:USTF0",1773267308940,6.928,2080.2,2079.9,4.29459854]
["bitfinex-derivatives","ETHF0:USTF0",1773267309945,6.928,2080.2,2079.9,4.31659854]
["bitfinex-derivatives","ETHF0:USTF0",1773267311538,8.18874873,2080.9,2079.9,4.31659854]
["bitfinex-derivatives","ETHF0:USTF0",1773267311740,16.49511265,2080.8,2079.9,4.31659854]
["bitfinex-derivatives","ETHF0:USTF0",1773267311939,3.91634363,2080.6,2080.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267312144,3.91634363,2080.6,2080.1,3.96209991]
["bitfinex-derivatives","ETHF0:USTF0",1773267312746,3.98685684,2080.6,2080.1,3.96209991]
["bitfinex-derivatives","ETHF0:USTF0",1773267314250,3.98685684,2080.6,2080.2,3.96209991]
["bitfinex-derivatives","ETHF0:USTF0",1773267316955,3.98685684,2080.6,2080.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267317147,3.93834363,2080.4,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267317347,10.80734363,2080.3,2080.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267318050,3.93834363,2080.2,2079.9,3.96209991]
["bitfinex-derivatives","ETHF0:USTF0",1773267318254,3.93834363,2080.2,2079.8,3.94009991]
["bitfinex-derivatives","ETHF0:USTF0",1773267319152,6.869,2080.3,2079.8,3.94009991]
["bitfinex-derivatives","ETHF0:USTF0",1773267319654,10.80734363,2080.3,2079.8,3.94009991]
["bitfinex-derivatives","ETHF0:USTF0",1773267320950,4.4411444,2080.2,2079.8,3.94009991]
["bitfinex-derivatives","ETHF0:USTF0",1773267321754,11.3101444,2080.3,2079.8,3.94009991]
["bitfinex-derivatives","ETHF0:USTF0",1773267323154,4.4411444,2080.2,2079.8,3.94009991]
["bitfinex-derivatives","ETHF0:USTF0",1773267324451,4.4411444,2080.0,2079.6,4.33700835]
["bitfinex-derivatives","ETHF0:USTF0",1773267324654,4.4411444,2079.8,2079.5,4.35900835]
["bitfinex-derivatives","ETHF0:USTF0",1773267324850,11.3331444,2079.8,2079.5,4.35900835]
["bitfinex-derivatives","ETHF0:USTF0",1773267325450,6.892,2079.8,2079.5,4.35900835]
["bitfinex-derivatives","ETHF0:USTF0",1773267325645,6.892,2079.8,2079.5,4.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1773267327152,4.1421351,2080.3,2079.5,4.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1773267327356,6.901,2080.2,2079.5,4.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1773267327656,5.65436385,2080.1,2079.5,4.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1773267330358,4.4411444,2080.0,2079.5,4.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1773267330752,4.4411444,2080.1,2079.5,4.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1773267333454,4.4411444,2079.9,2079.5,0.0270993]
["bitfinex-derivatives","ETHF0:USTF0",1773267333660,4.4411444,2079.7,2079.5,0.0270993]
["bitfinex-derivatives","ETHF0:USTF0",1773267333958,4.4411444,2079.7,2079.4,3.69944074]
["bitfinex-derivatives","ETHF0:USTF0",1773267334555,6.924,2079.8,2079.4,3.69944074]
["bitfinex-derivatives","ETHF0:USTF0",1773267334756,6.924,2079.8,2079.4,3.70482401]
["bitfinex-derivatives","ETHF0:USTF0",1773267335154,3.06855834,2079.8,2079.4,3.70482401]
["bitfinex-derivatives","ETHF0:USTF0",1773267336866,7.50970274,2079.8,2079.4,3.70482401]
["bitfinex-derivatives","ETHF0:USTF0",1773267337058,4.4411444,2079.7,2079.4,3.70482401]
["bitfinex-derivatives","ETHF0:USTF0",1773267337271,4.4411444,2079.7,2079.4,0.00538327]
["bitfinex-derivatives","ETHF0:USTF0",1773267337671,4.4411444,2079.7,2079.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267338075,4.4411444,2079.7,2079.3,4.35900835]
["bitfinex-derivatives","ETHF0:USTF0",1773267338573,7.50970274,2079.8,2079.3,4.35900835]
["bitfinex-derivatives","ETHF0:USTF0",1773267338770,3.06855834,2079.8,2079.3,4.36306629]
["bitfinex-derivatives","ETHF0:USTF0",1773267339274,7.50970274,2079.8,2079.3,4.36306629]
["bitfinex-derivatives","ETHF0:USTF0",1773267342076,4.90932559,2079.7,2079.3,4.36306629]
["bitfinex-derivatives","ETHF0:USTF0",1773267344573,4.90932559,2079.5,2079.1,4.7624309]
["bitfinex-derivatives","ETHF0:USTF0",1773267344772,4.90932559,2079.5,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267344976,4.90932559,2079.3,2078.9,4.7624309]
["bitfinex-derivatives","ETHF0:USTF0",1773267345676,4.90932559,2079.3,2078.9,4.76738678]
["bitfinex-derivatives","ETHF0:USTF0",1773267346576,4.90932559,2079.3,2078.7,4.71207829]
["bitfinex-derivatives","ETHF0:USTF0",1773267346974,4.90932559,2079.3,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267347276,4.90932559,2079.3,2078.5,4.71124351]
["bitfinex-derivatives","ETHF0:USTF0",1773267347578,4.90932559,2079.3,2078.7,4.67218128]
["bitfinex-derivatives","ETHF0:USTF0",1773267348371,4.90932559,2079.3,2078.6,4.71895495]
["bitfinex-derivatives","ETHF0:USTF0",1773267348577,4.90932559,2079.1,2078.6,4.71895495]
["bitfinex-derivatives","ETHF0:USTF0",1773267348772,4.91319411,2079.1,2078.6,4.71895495]
["bitfinex-derivatives","ETHF0:USTF0",1773267349877,4.91319411,2079.1,2078.5,0.02764529]
["bitfinex-derivatives","ETHF0:USTF0",1773267351283,4.91319411,2079.1,2078.5,4.5230948]
["bitfinex-derivatives","ETHF0:USTF0",1773267353578,4.91319411,2079.1,2078.3,4.22300912]
["bitfinex-derivatives","ETHF0:USTF0",1773267354681,4.51066765,2078.9,2078.3,4.22901913]
["bitfinex-derivatives","ETHF0:USTF0",1773267356384,4.51066765,2078.9,2078.3,0.02801001]
["bitfinex-derivatives","ETHF0:USTF0",1773267357584,4.51066765,2078.9,2078.3,4.19407425]
["bitfinex-derivatives","ETHF0:USTF0",1773267358889,4.51066765,2078.9,2078.3,0.02801001]
["bitfinex-derivatives","ETHF0:USTF0",1773267359582,4.51066765,2078.9,2078.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267360483,4.51066765,2078.9,2078.0,4.13020208]
["bitfinex-derivatives","ETHF0:USTF0",1773267360685,4.51066765,2078.9,2078.0,4.13512897]
["bitfinex-derivatives","ETHF0:USTF0",1773267364093,6.971,2079.0,2078.0,0.00492689]
["bitfinex-derivatives","ETHF0:USTF0",1773267364094,4.51066765,2078.5,2078.0,0.00492689]
["bitfinex-derivatives","ETHF0:USTF0",1773267364392,4.51066765,2078.5,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267364393,4.51066765,2078.3,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267364990,4.51066765,2078.3,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267365194,4.51066765,2078.3,2077.5,0.0259168]
["bitfinex-derivatives","ETHF0:USTF0",1773267366594,0.24058,2078.2,2077.5,0.0259168]
["bitfinex-derivatives","ETHF0:USTF0",1773267366794,4.51066765,2078.1,2077.5,0.0259168]
["bitfinex-derivatives","ETHF0:USTF0",1773267367098,0.24058,2078.2,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267367099,4.51066765,2077.9,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267367995,4.51066765,2077.9,2077.3,4.08331967]
["bitfinex-derivatives","ETHF0:USTF0",1773267368699,4.51066765,2077.9,2077.3,0.02738228]
["bitfinex-derivatives","ETHF0:USTF0",1773267369296,4.51066765,2077.9,2077.3,4.04898826]
["bitfinex-derivatives","ETHF0:USTF0",1773267371399,4.51066765,2077.9,2077.3,0.02738228]
["bitfinex-derivatives","ETHF0:USTF0",1773267371701,4.51066765,2077.7,2077.3,0.02738228]
["bitfinex-derivatives","ETHF0:USTF0",1773267372602,4.51066765,2077.9,2077.3,4.10701832]
["bitfinex-derivatives","ETHF0:USTF0",1773267373005,4.51066765,2077.7,2077.3,0.02738228]
["bitfinex-derivatives","ETHF0:USTF0",1773267373302,4.51066765,2077.5,2077.1,4.08299097]
["bitfinex-derivatives","ETHF0:USTF0",1773267373603,4.51066765,2077.5,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267374201,4.51494199,2077.5,2077.1,0.02730721]
["bitfinex-derivatives","ETHF0:USTF0",1773267374398,4.51494199,2077.5,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267374604,4.51066765,2077.4,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267375499,4.51066765,2077.4,2076.7,0.02781698]
["bitfinex-derivatives","ETHF0:USTF0",1773267375704,4.51066765,2077.4,2076.7,3.93586423]
["bitfinex-derivatives","ETHF0:USTF0",1773267377806,4.51066765,2077.4,2076.7,4.17661423]
["bitfinex-derivatives","ETHF0:USTF0",1773267378010,11.49194199,2077.5,2076.7,4.17661423]
["bitfinex-derivatives","ETHF0:USTF0",1773267379110,6.98127434,2077.5,2076.7,4.17661423]
["bitfinex-derivatives","ETHF0:USTF0",1773267380309,4.31813718,2077.4,2076.7,4.17661423]
["bitfinex-derivatives","ETHF0:USTF0",1773267381111,0.00427434,2077.5,2076.7,4.17661423]
["bitfinex-derivatives","ETHF0:USTF0",1773267382013,4.32241152,2077.5,2076.7,4.17661423]
["bitfinex-derivatives","ETHF0:USTF0",1773267395528,4.31813718,2077.6,2076.8,3.59810199]
["bitfinex-derivatives","ETHF0:USTF0",1773267396127,4.31813718,2077.6,2077.0,3.58190721]
["bitfinex-derivatives","ETHF0:USTF0",1773267396622,4.31813718,2077.8,2077.2,3.5638331]
["bitfinex-derivatives","ETHF0:USTF0",1773267397324,4.31813718,2078.2,2077.4,3.54544743]
["bitfinex-derivatives","ETHF0:USTF0",1773267397525,4.31813718,2078.2,2077.6,3.54544743]
["bitfinex-derivatives","ETHF0:USTF0",1773267397726,4.3231494,2078.2,2077.6,3.54544743]
["bitfinex-derivatives","ETHF0:USTF0",1773267399221,10.96790121,2078.8,2077.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773267399222,4.31813718,2078.7,2077.8,3.44163613]
["bitfinex-derivatives","ETHF0:USTF0",1773267399427,4.31813718,2078.7,2078.0,3.44163613]
["bitfinex-derivatives","ETHF0:USTF0",1773267399627,4.75813718,2078.9,2078.0,3.44163613]
["bitfinex-derivatives","ETHF0:USTF0",1773267400233,4.76282088,2078.9,2078.0,3.44163613]
["bitfinex-derivatives","ETHF0:USTF0",1773267402336,0.30060987,2078.9,2078.2,3.37456562]
["bitfinex-derivatives","ETHF0:USTF0",1773267402532,0.30060987,2078.9,2078.2,3.38069689]
["bitfinex-derivatives","ETHF0:USTF0",1773267403928,4.43536939,2078.9,2078.2,3.38069689]
["bitfinex-derivatives","ETHF0:USTF0",1773267406735,4.43536939,2078.9,2078.3,2.94434762]
["bitfinex-derivatives","ETHF0:USTF0",1773267408537,4.13475952,2079.3,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773267408738,4.13475952,2079.3,2078.5,2.90549087]
["bitfinex-derivatives","ETHF0:USTF0",1773267408936,4.13475952,2080.0,2078.5,2.90549087]
["bitfinex-derivatives","ETHF0:USTF0",1773267409235,4.11275952,2080.0,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267409744,4.11757934,2080.0,2079.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267410140,4.11757934,2080.0,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267410341,4.36361052,2079.6,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267410544,4.36361052,2079.6,2078.9,2.9618328]
["bitfinex-derivatives","ETHF0:USTF0",1773267411343,4.36361052,2079.6,2078.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267413239,4.36361052,2079.3,2078.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267417140,4.36361052,2079.3,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267417341,4.45161052,2079.3,2078.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267419743,4.36361052,2079.1,2078.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267419943,0.24052,2078.7,2078.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267420148,4.36361052,2078.6,2078.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267420749,4.36361052,2078.6,2077.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267421046,4.36361052,2078.6,2077.9,0.02814225]
["bitfinex-derivatives","ETHF0:USTF0",1773267421450,4.36361052,2078.6,2077.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267422345,4.36361052,2078.6,2077.7,0.02818373]
["bitfinex-derivatives","ETHF0:USTF0",1773267422750,0.24054,2078.5,2077.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267423048,4.36361052,2078.4,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267423446,4.36361052,2078.2,2077.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267423847,4.36761538,2078.2,2077.3,0.02728768]
["bitfinex-derivatives","ETHF0:USTF0",1773267424648,4.36761538,2078.2,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267425349,0.24059,2078.1,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267425552,4.36361052,2078.0,2077.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267425743,4.36361052,2078.0,2077.1,0.02785286]
["bitfinex-derivatives","ETHF0:USTF0",1773267425946,4.36361052,2078.0,2077.1,2.83248889]
["bitfinex-derivatives","ETHF0:USTF0",1773267430451,4.36361052,2078.0,2077.3,2.71864439]
["bitfinex-derivatives","ETHF0:USTF0",1773267430951,4.36761538,2078.2,2077.7,2.71895724]
["bitfinex-derivatives","ETHF0:USTF0",1773267431154,0.00400486,2078.2,2077.7,2.71895724]
["bitfinex-derivatives","ETHF0:USTF0",1773267432256,4.36761538,2078.2,2077.7,2.71895724]
["bitfinex-derivatives","ETHF0:USTF0",1773267433059,0.00400486,2078.2,2077.7,2.71895724]
["bitfinex-derivatives","ETHF0:USTF0",1773267433457,4.36761538,2078.2,2077.7,2.71895724]
["bitfinex-derivatives","ETHF0:USTF0",1773267434455,4.36761538,2078.2,2077.2,2.67505249]
["bitfinex-derivatives","ETHF0:USTF0",1773267444368,0.00400486,2078.2,2077.6,2.61987993]
["bitfinex-derivatives","ETHF0:USTF0",1773267445062,3.86421603,2078.2,2077.6,2.61987993]
["bitfinex-derivatives","ETHF0:USTF0",1773267447366,0.00400486,2078.2,2077.6,2.61987993]
["bitfinex-derivatives","ETHF0:USTF0",1773267447869,3.86421603,2078.2,2077.6,2.61987993]
["bitfinex-derivatives","ETHF0:USTF0",1773267448370,0.00400486,2078.2,2077.6,2.61987993]
["bitfinex-derivatives","ETHF0:USTF0",1773267450080,3.86421603,2078.2,2077.6,2.61987993]
["bitfinex-derivatives","ETHF0:USTF0",1773267452277,3.86421603,2078.2,2077.3,7.36504806]
["bitfinex-derivatives","ETHF0:USTF0",1773267452482,3.86421603,2078.2,2077.2,9.7918645]
["bitfinex-derivatives","ETHF0:USTF0",1773267452683,3.86421603,2078.2,2077.3,2.42681644]
["bitfinex-derivatives","ETHF0:USTF0",1773267456584,3.86421603,2078.2,2077.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773267456791,3.86421603,2078.2,2077.5,2.36091318]
["bitfinex-derivatives","ETHF0:USTF0",1773267465803,3.86421603,2078.2,2077.5,3.62152247]
["bitfinex-derivatives","ETHF0:USTF0",1773267466398,3.86421603,2078.2,2077.6,2.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1773267467402,3.86421603,2078.2,2077.5,3.45523047]
["bitfinex-derivatives","ETHF0:USTF0",1773267469402,3.86421603,2078.2,2077.3,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773267469403,3.86421603,2078.2,2077.3,2.16630045]
["bitfinex-derivatives","ETHF0:USTF0",1773267473107,3.86421603,2078.2,2077.3,9.53134851]
["bitfinex-derivatives","ETHF0:USTF0",1773267478610,3.86421603,2078.2,2077.3,15.83534851]
["bitfinex-derivatives","ETHF0:USTF0",1773267478806,3.86421603,2078.2,2077.4,2.24840641]
["bitfinex-derivatives","ETHF0:USTF0",1773267479011,3.86421603,2078.2,2077.6,1.26060929]
["bitfinex-derivatives","ETHF0:USTF0",1773267479210,3.86421603,2078.2,2077.7,2.23156507]
["bitfinex-derivatives","ETHF0:USTF0",1773267480414,3.85545154,2078.4,2078.1,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267480615,4.09745154,2078.5,2078.1,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267480814,0.242,2078.5,2078.1,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267481314,0.24548201,2078.5,2078.1,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267484013,3.85545154,2078.4,2077.9,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267484219,3.85545154,2078.4,2077.8,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267494621,0.24548201,2078.5,2077.8,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267495225,4.10093355,2078.5,2077.8,3.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1773267501530,4.10093355,2078.5,2077.8,4.8925666]
["bitfinex-derivatives","ETHF0:USTF0",1773267501729,4.10093355,2078.5,2077.9,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267502028,4.10093355,2078.5,2077.8,5.16912202]
["bitfinex-derivatives","ETHF0:USTF0",1773267502323,4.17011885,2078.4,2077.6,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267502631,3.92956885,2078.2,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267506027,0.24055,2078.4,2077.6,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267506028,3.92956885,2078.4,2077.6,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267506228,3.92956885,2078.4,2077.8,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267507228,0.24548201,2078.5,2077.8,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267508029,4.17505086,2078.5,2077.8,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267508530,3.92956885,2078.3,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267509031,3.92956885,2078.2,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267509234,3.92956885,2078.1,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267520848,6.801,2078.3,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267520849,3.89609222,2078.2,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267526448,10.69709222,2078.3,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267527450,3.89609222,2078.3,2077.4,3.90881199]
["bitfinex-derivatives","ETHF0:USTF0",1773267534757,3.89609222,2078.3,2077.5,3.76875128]
["bitfinex-derivatives","ETHF0:USTF0",1773267544260,3.73280561,2078.1,2077.3,3.76875128]
["bitfinex-derivatives","ETHF0:USTF0",1773267544457,3.73280561,2078.1,2076.9,3.79075128]
["bitfinex-derivatives","ETHF0:USTF0",1773267544458,3.73280561,2077.7,2076.9,3.79075128]
["bitfinex-derivatives","ETHF0:USTF0",1773267544663,3.73280561,2077.5,2076.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267544862,0.24062,2077.8,2076.7,10.09475128]
["bitfinex-derivatives","ETHF0:USTF0",1773267544863,3.73280561,2077.3,2076.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267545464,3.73280561,2077.3,2076.7,3.79527636]
["bitfinex-derivatives","ETHF0:USTF0",1773267546864,3.73280561,2077.0,2076.3,3.79075128]
["bitfinex-derivatives","ETHF0:USTF0",1773267547766,3.73280561,2076.9,2076.3,3.79611435]
["bitfinex-derivatives","ETHF0:USTF0",1773267548364,3.73280561,2076.9,2076.3,0.02736307]
["bitfinex-derivatives","ETHF0:USTF0",1773267548561,3.73280561,2076.9,2076.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267548767,6.82873158,2077.0,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267548768,3.73280561,2076.7,2075.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267549667,3.73280561,2076.7,2075.9,0.02743419]
["bitfinex-derivatives","ETHF0:USTF0",1773267550664,3.73280561,2076.7,2075.9,3.79618547]
["bitfinex-derivatives","ETHF0:USTF0",1773267555573,3.5347105,2076.9,2075.9,3.79618547]
["bitfinex-derivatives","ETHF0:USTF0",1773267561881,0.00473158,2077.0,2076.3,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267562281,3.34748283,2077.4,2076.5,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267563179,3.35140525,2077.4,2076.5,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267568679,3.35140525,2077.4,2076.7,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267569881,0.00392242,2077.4,2076.9,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267570881,3.35140525,2077.4,2076.9,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267571086,0.00392242,2077.4,2076.9,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267574390,3.34748283,2077.7,2077.1,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267574690,0.374,2077.8,2077.3,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267575381,0.3780126,2077.8,2077.3,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267576095,3.72549543,2077.8,2077.3,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267578694,3.72549543,2077.8,2077.1,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267584190,1.2614324,2077.7,2077.1,3.33156321]
["bitfinex-derivatives","ETHF0:USTF0",1773267584395,3.72549543,2077.8,2076.9,3.42917113]
["bitfinex-derivatives","ETHF0:USTF0",1773267584396,3.2339274,2077.4,2076.9,3.42917113]
["bitfinex-derivatives","ETHF0:USTF0",1773267589198,3.2339274,2077.4,2076.7,3.42917113]
["bitfinex-derivatives","ETHF0:USTF0",1773267600602,3.37968576,2077.0,2076.5,3.37348384]
["bitfinex-derivatives","ETHF0:USTF0",1773267600802,3.37968576,2076.6,2076.2,3.37348384]
["bitfinex-derivatives","ETHF0:USTF0",1773267601009,3.37968576,2076.6,2076.0,3.37348384]
["bitfinex-derivatives","ETHF0:USTF0",1773267601309,3.37968576,2076.2,2075.9,0.02743419]
["bitfinex-derivatives","ETHF0:USTF0",1773267601607,3.38399822,2076.2,2075.8,3.23550053]
["bitfinex-derivatives","ETHF0:USTF0",1773267602609,3.38399822,2076.2,2075.8,3.23954607]
["bitfinex-derivatives","ETHF0:USTF0",1773267610608,3.37968576,2076.4,2075.8,3.23954607]
["bitfinex-derivatives","ETHF0:USTF0",1773267611510,3.38400636,2076.4,2075.8,3.23954607]
["bitfinex-derivatives","ETHF0:USTF0",1773267622220,0.2408,2076.3,2075.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267622415,3.23544316,2075.8,2074.5,3.25811526]
["bitfinex-derivatives","ETHF0:USTF0",1773267622620,3.23544316,2075.6,2074.5,3.25811526]
["bitfinex-derivatives","ETHF0:USTF0",1773267623014,3.23544316,2075.8,2074.9,3.23611526]
["bitfinex-derivatives","ETHF0:USTF0",1773267623219,3.23544316,2075.8,2074.9,3.24147933]
["bitfinex-derivatives","ETHF0:USTF0",1773267623625,3.23544316,2075.6,2074.9,3.24147933]
["bitfinex-derivatives","ETHF0:USTF0",1773267624122,3.23544316,2075.6,2075.0,4.02398049]
["bitfinex-derivatives","ETHF0:USTF0",1773267624322,3.23544316,2075.6,2075.0,3.23611526]
["bitfinex-derivatives","ETHF0:USTF0",1773267625526,3.23544316,2075.9,2075.1,3.23611526]
["bitfinex-derivatives","ETHF0:USTF0",1773267626826,3.23544316,2075.8,2075.1,3.23611526]
["bitfinex-derivatives","ETHF0:USTF0",1773267630727,3.23544316,2075.8,2074.9,3.24147933]
["bitfinex-derivatives","ETHF0:USTF0",1773267630927,3.23544316,2075.8,2074.9,4.02934456]
["bitfinex-derivatives","ETHF0:USTF0",1773267633025,3.23544316,2075.8,2074.9,3.24147933]
["bitfinex-derivatives","ETHF0:USTF0",1773267637033,3.23544316,2075.8,2074.9,4.02934456]
["bitfinex-derivatives","ETHF0:USTF0",1773267640342,3.23544316,2075.8,2074.9,3.24147933]
["bitfinex-derivatives","ETHF0:USTF0",1773267640645,3.23544316,2075.8,2075.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267642043,3.2060946,2075.6,2074.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267642245,3.2060946,2074.8,2074.1,3.21430846]
["bitfinex-derivatives","ETHF0:USTF0",1773267642447,3.2060946,2074.7,2074.1,3.21430846]
["bitfinex-derivatives","ETHF0:USTF0",1773267642643,3.2060946,2074.7,2074.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267642946,3.2060946,2074.7,2073.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267643248,3.21053355,2074.7,2073.9,0.81446671]
["bitfinex-derivatives","ETHF0:USTF0",1773267643547,3.2060946,2074.5,2073.9,4.00677517]
["bitfinex-derivatives","ETHF0:USTF0",1773267643943,3.2060946,2074.5,2074.0,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267644348,3.21053355,2074.7,2074.4,0.78786523]
["bitfinex-derivatives","ETHF0:USTF0",1773267644549,3.21053355,2074.7,2074.0,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267644947,3.21053355,2074.7,2074.3,3.98017369]
["bitfinex-derivatives","ETHF0:USTF0",1773267645451,3.21053355,2074.7,2074.4,0.10392226]
["bitfinex-derivatives","ETHF0:USTF0",1773267645640,3.21053355,2074.7,2074.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267651354,0.00443895,2074.7,2074.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267652649,3.3525058,2075.3,2074.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267652848,3.3525058,2075.1,2074.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267653050,0.24095,2075.0,2074.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267653250,3.3525058,2074.9,2074.1,3.19230846]
["bitfinex-derivatives","ETHF0:USTF0",1773267653545,3.3525058,2074.9,2073.9,3.07503054]
["bitfinex-derivatives","ETHF0:USTF0",1773267653743,3.35840436,2074.9,2073.9,3.07503054]
["bitfinex-derivatives","ETHF0:USTF0",1773267655849,3.3525058,2074.7,2073.9,3.07503054]
["bitfinex-derivatives","ETHF0:USTF0",1773267656858,3.3525058,2074.6,2073.9,3.07503054]
["bitfinex-derivatives","ETHF0:USTF0",1773267664363,3.3525058,2074.8,2074.1,3.04842906]
["bitfinex-derivatives","ETHF0:USTF0",1773267672169,3.3525058,2074.6,2074.1,3.04842906]
["bitfinex-derivatives","ETHF0:USTF0",1773267674171,3.3525058,2074.7,2074.1,3.04842906]
["bitfinex-derivatives","ETHF0:USTF0",1773267675668,3.3525058,2074.6,2073.9,0.02660148]
["bitfinex-derivatives","ETHF0:USTF0",1773267675874,3.3525058,2074.4,2073.9,0.02660148]
["bitfinex-derivatives","ETHF0:USTF0",1773267676671,3.3525058,2074.4,2073.9,3.07503054]
["bitfinex-derivatives","ETHF0:USTF0",1773267676968,3.5935358,2074.4,2073.9,0.02660148]
["bitfinex-derivatives","ETHF0:USTF0",1773267677174,3.3525058,2074.2,2073.7,3.07042906]
["bitfinex-derivatives","ETHF0:USTF0",1773267677371,3.3525058,2074.2,2073.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267677372,3.3525058,2074.0,2073.3,2.50906439]
["bitfinex-derivatives","ETHF0:USTF0",1773267677572,3.3525058,2073.7,2073.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267677773,3.3525058,2073.0,2072.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267678072,4.61777425,2072.8,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267678271,4.10634434,2072.7,2071.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267678576,3.3525058,2072.4,2071.6,2.51711401]
["bitfinex-derivatives","ETHF0:USTF0",1773267678769,3.3525058,2072.1,2071.4,2.51711401]
["bitfinex-derivatives","ETHF0:USTF0",1773267678972,3.3525058,2071.9,2071.4,2.51711401]
["bitfinex-derivatives","ETHF0:USTF0",1773267679272,3.3525058,2071.9,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267679273,3.3525058,2071.7,2071.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267679470,0.75383854,2071.8,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267679471,3.3525058,2071.5,2071.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267680278,3.15565453,2072.1,2071.1,2.9101877]
["bitfinex-derivatives","ETHF0:USTF0",1773267680577,3.15565453,2072.1,2070.5,2.90550829]
["bitfinex-derivatives","ETHF0:USTF0",1773267680578,3.15565453,2071.8,2070.5,2.90550829]
["bitfinex-derivatives","ETHF0:USTF0",1773267680776,3.15565453,2071.6,2070.5,2.90550829]
["bitfinex-derivatives","ETHF0:USTF0",1773267680979,3.15565453,2071.4,2070.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267681175,3.15565453,2071.2,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267681376,3.15565453,2071.0,2070.3,2.92069727]
["bitfinex-derivatives","ETHF0:USTF0",1773267681571,6.771,2070.9,2070.3,2.92538411]
["bitfinex-derivatives","ETHF0:USTF0",1773267681773,3.15565453,2070.8,2070.3,0.02668684]
["bitfinex-derivatives","ETHF0:USTF0",1773267682174,3.15565453,2070.8,2070.3,3.10590433]
["bitfinex-derivatives","ETHF0:USTF0",1773267682580,0.00557255,2071.0,2070.3,3.10590433]
["bitfinex-derivatives","ETHF0:USTF0",1773267683077,3.16122708,2071.0,2070.3,3.0530633]
["bitfinex-derivatives","ETHF0:USTF0",1773267683277,0.00557255,2071.0,2070.3,3.0530633]
["bitfinex-derivatives","ETHF0:USTF0",1773267683683,3.15565453,2071.4,2070.3,3.2945533]
["bitfinex-derivatives","ETHF0:USTF0",1773267683873,3.15565453,2071.6,2070.4,3.02637646]
["bitfinex-derivatives","ETHF0:USTF0",1773267684474,3.15565453,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267684787,3.15976626,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267686587,0.00411173,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267687288,3.15976626,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267687791,0.00411173,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267688089,3.15976626,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267691486,0.00411173,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267692087,3.15976626,2071.6,2070.6,2.64652262]
["bitfinex-derivatives","ETHF0:USTF0",1773267692385,3.15976626,2071.6,2070.4,2.16165141]
["bitfinex-derivatives","ETHF0:USTF0",1773267692586,6.761,2071.5,2070.4,2.16165141]
["bitfinex-derivatives","ETHF0:USTF0",1773267692781,3.15565453,2071.4,2070.4,2.16165141]
["bitfinex-derivatives","ETHF0:USTF0",1773267693186,3.15565453,2071.4,2070.4,2.40313141]
["bitfinex-derivatives","ETHF0:USTF0",1773267693387,3.15976626,2071.6,2070.4,2.40313141]
["bitfinex-derivatives","ETHF0:USTF0",1773267699391,3.15976626,2071.6,2071.0,1.84510942]
["bitfinex-derivatives","ETHF0:USTF0",1773267699694,6.77509972,2072.6,2071.0,1.84510942]
["bitfinex-derivatives","ETHF0:USTF0",1773267699695,3.15565453,2071.8,2071.0,1.84510942]
["bitfinex-derivatives","ETHF0:USTF0",1773267700092,3.15565453,2071.8,2070.5,1.79965001]
["bitfinex-derivatives","ETHF0:USTF0",1773267700593,3.16081009,2071.8,2070.5,1.79965001]
["bitfinex-derivatives","ETHF0:USTF0",1773267701093,3.16081009,2071.8,2070.7,1.75106456]
["bitfinex-derivatives","ETHF0:USTF0",1773267703194,2.783286,2071.6,2070.7,1.75106456]
["bitfinex-derivatives","ETHF0:USTF0",1773267705188,0.00515556,2071.8,2070.7,1.75106456]
["bitfinex-derivatives","ETHF0:USTF0",1773267705189,2.783286,2071.4,2070.7,1.75106456]
["bitfinex-derivatives","ETHF0:USTF0",1773267705400,2.783286,2071.4,2070.4,1.52643662]
["bitfinex-derivatives","ETHF0:USTF0",1773267706197,2.783286,2071.2,2070.4,1.52643662]
["bitfinex-derivatives","ETHF0:USTF0",1773267706594,2.783286,2071.2,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267706799,2.783286,2071.7,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267707103,2.783286,2071.5,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267707302,2.783286,2071.3,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267707502,3.5375321,2071.2,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267707801,2.783286,2071.2,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267708293,3.53757215,2071.1,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267708502,2.783286,2071.1,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267711996,2.70370694,2071.7,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267712204,2.70370694,2071.5,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267712406,2.70370694,2071.3,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267712605,3.4403328,2071.2,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267712906,2.70370694,2071.2,2070.6,1.48859356]
["bitfinex-derivatives","ETHF0:USTF0",1773267715303,2.70370694,2071.7,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267715502,2.70370694,2071.5,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267715706,0.73334882,2071.4,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267715908,2.70370694,2071.4,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267716310,2.70370694,2071.7,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267716507,3.41093944,2071.6,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267716709,0.70452166,2071.5,2070.8,1.01401127]
["bitfinex-derivatives","ETHF0:USTF0",1773267716912,2.7088625,2071.8,2071.0,0.97427724]
["bitfinex-derivatives","ETHF0:USTF0",1773267717108,0.70450641,2071.7,2071.0,0.97427724]
["bitfinex-derivatives","ETHF0:USTF0",1773267717304,2.7088625,2071.8,2071.0,0.97427724]
["bitfinex-derivatives","ETHF0:USTF0",1773267717511,3.4080474,2071.7,2071.0,0.97427724]
["bitfinex-derivatives","ETHF0:USTF0",1773267717710,2.70370694,2071.7,2071.0,0.97427724]
["bitfinex-derivatives","ETHF0:USTF0",1773267718512,2.70370694,2071.9,2071.2,0.8177885]
["bitfinex-derivatives","ETHF0:USTF0",1773267719505,2.70983937,2071.9,2071.2,0.8177885]
["bitfinex-derivatives","ETHF0:USTF0",1773267720009,2.70983937,2071.9,2070.9,0.69953421]
["bitfinex-derivatives","ETHF0:USTF0",1773267720209,2.70370694,2072.4,2071.5,1.17844087]
["bitfinex-derivatives","ETHF0:USTF0",1773267720415,7.52522436,2072.9,2071.5,1.17844087]
["bitfinex-derivatives","ETHF0:USTF0",1773267720416,2.70370694,2072.3,2071.5,1.17844087]
["bitfinex-derivatives","ETHF0:USTF0",1773267721317,2.70754011,2072.3,2071.5,1.17844087]
["bitfinex-derivatives","ETHF0:USTF0",1773267722220,2.70754011,2072.3,2071.2,1.15235872]
["bitfinex-derivatives","ETHF0:USTF0",1773267725015,2.70754011,2072.3,2070.9,6.55242]
["bitfinex-derivatives","ETHF0:USTF0",1773267725016,2.70754011,2072.3,2071.4,1.107731]
["bitfinex-derivatives","ETHF0:USTF0",1773267725919,2.70754011,2072.3,2071.6,1.07290193]
["bitfinex-derivatives","ETHF0:USTF0",1773267726819,2.07626822,2072.5,2071.8,1.05888507]
["bitfinex-derivatives","ETHF0:USTF0",1773267727811,2.08083802,2072.5,2071.8,1.06470325]
["bitfinex-derivatives","ETHF0:USTF0",1773267734619,2.08083802,2072.5,2071.8,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1773267735924,2.08083802,2072.5,2071.8,1.42020472]
["bitfinex-derivatives","ETHF0:USTF0",1773267737822,2.08083802,2072.5,2071.5,1.35326002]
["bitfinex-derivatives","ETHF0:USTF0",1773267738022,2.08083802,2072.5,2071.3,1.6004582]
["bitfinex-derivatives","ETHF0:USTF0",1773267738327,2.70370694,2072.3,2071.3,1.6004582]
["bitfinex-derivatives","ETHF0:USTF0",1773267739020,2.70370694,2072.3,2071.3,1.60472618]
["bitfinex-derivatives","ETHF0:USTF0",1773267740328,2.70370694,2072.3,2071.3,9.13606297]
["bitfinex-derivatives","ETHF0:USTF0",1773267740531,2.70370694,2072.3,2071.6,1.26564722]
["bitfinex-derivatives","ETHF0:USTF0",1773267741031,2.70370694,2072.3,2071.8,1.26564722]
["bitfinex-derivatives","ETHF0:USTF0",1773267743323,2.70370694,2072.3,2071.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773267744430,2.70370694,2072.3,2071.7,1.41758967]
["bitfinex-derivatives","ETHF0:USTF0",1773267746438,2.70370694,2072.3,2071.7,1.37234641]
["bitfinex-derivatives","ETHF0:USTF0",1773267747034,2.70370694,2072.3,2071.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1773267747640,2.70370694,2072.3,2071.7,1.34645361]
["bitfinex-derivatives","ETHF0:USTF0",1773267749143,2.70370694,2072.3,2071.7,8.8777904]
["bitfinex-derivatives","ETHF0:USTF0",1773267753243,2.70370694,2072.3,2071.8,0.94063852]
["bitfinex-derivatives","ETHF0:USTF0",1773267754441,2.70370694,2072.3,2071.7,8.69235944]
["bitfinex-derivatives","ETHF0:USTF0",1773267756143,2.70370694,2072.3,2071.8,0.87168173]
["bitfinex-derivatives","ETHF0:USTF0",1773267759549,2.14845636,2072.4,2071.9,0.80376955]
["bitfinex-derivatives","ETHF0:USTF0",1773267760750,2.14845636,2072.4,2071.9,7.11576955]
["bitfinex-derivatives","ETHF0:USTF0",1773267762053,2.14845636,2072.4,2072.0,0.74369785]
["bitfinex-derivatives","ETHF0:USTF0",1773267762354,2.14845636,2072.4,2071.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773267762550,2.14845636,2072.4,2071.9,7.02813002]
["bitfinex-derivatives","ETHF0:USTF0",1773267762747,2.14845636,2072.4,2072.0,0.71613002]
["bitfinex-derivatives","ETHF0:USTF0",1773267764153,0.0045698,2072.5,2071.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773267764154,1.80832578,2073.0,2072.2,1.02921919]
["bitfinex-derivatives","ETHF0:USTF0",1773267764447,1.80832578,2073.0,2072.3,1.02921919]
["bitfinex-derivatives","ETHF0:USTF0",1773267765046,1.80832578,2073.0,2072.4,7.34121919]
["bitfinex-derivatives","ETHF0:USTF0",1773267765047,1.81386806,2073.0,2072.4,7.34121919]
["bitfinex-derivatives","ETHF0:USTF0",1773267766954,1.81386806,2073.0,2072.5,1.00976481]
["bitfinex-derivatives","ETHF0:USTF0",1773267768047,1.78643377,2073.0,2072.5,1.00976481]
["bitfinex-derivatives","ETHF0:USTF0",1773267770053,1.87140256,2073.2,2072.5,1.00976481]
["bitfinex-derivatives","ETHF0:USTF0",1773267770852,1.87490275,2073.2,2072.5,1.00976481]
["bitfinex-derivatives","ETHF0:USTF0",1773267780965,0.00350019,2073.2,2072.5,1.25099481]
["bitfinex-derivatives","ETHF0:USTF0",1773267781165,1.87140256,2073.4,2072.5,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1773267781461,1.87140256,2073.2,2072.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773267782262,1.87140256,2073.0,2071.9,8.19139175]
["bitfinex-derivatives","ETHF0:USTF0",1773267782567,1.87140256,2073.0,2071.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773267782767,1.87140256,2072.9,2071.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773267783167,1.87140256,2072.9,2071.8,6.95209512]
["bitfinex-derivatives","ETHF0:USTF0",1773267783367,1.87140256,2072.9,2071.9,0.64009512]
["bitfinex-derivatives","ETHF0:USTF0",1773267790669,1.87140256,2072.7,2071.6,0.76162773]
["bitfinex-derivatives","ETHF0:USTF0",1773267791273,1.87140256,2072.5,2071.4,6.81442186]
["bitfinex-derivatives","ETHF0:USTF0",1773267791773,1.87140256,2072.5,2071.5,0.50142186]
["bitfinex-derivatives","ETHF0:USTF0",1773267792569,1.87140256,2072.5,2071.4,6.79637537]
["bitfinex-derivatives","ETHF0:USTF0",1773267793875,1.87140256,2072.5,2071.5,0.46477662]
["bitfinex-derivatives","ETHF0:USTF0",1773267798380,1.87140256,2072.3,2071.4,6.67666712]
["bitfinex-derivatives","ETHF0:USTF0",1773267802282,1.87140256,2072.3,2071.5,0.30015785]
["bitfinex-derivatives","ETHF0:USTF0",1773267802884,1.87140256,2072.3,2071.4,6.59705303]
["bitfinex-derivatives","ETHF0:USTF0",1773267803184,1.87140256,2072.3,2071.5,0.26693663]
["bitfinex-derivatives","ETHF0:USTF0",1773267803783,1.87140256,2072.3,2071.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1773267804288,1.53688942,2072.1,2071.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1773267806082,1.53688942,2072.1,2071.3,0.23740728]
["bitfinex-derivatives","ETHF0:USTF0",1773267808375,1.53688942,2072.1,2071.4,0.18802977]
["bitfinex-derivatives","ETHF0:USTF0",1773267810282,1.53688942,2072.4,2071.9,0.16086749]
["bitfinex-derivatives","ETHF0:USTF0",1773267810787,1.53688942,2073.0,2072.1,0.16086749]
["bitfinex-derivatives","ETHF0:USTF0",1773267811582,1.53688942,2073.0,2072.3,0.14465631]
["bitfinex-derivatives","ETHF0:USTF0",1773267813390,1.53688942,2073.0,2072.0,1.26816569]
["bitfinex-derivatives","ETHF0:USTF0",1773267813391,1.53688942,2073.0,2072.1,0.09730189]
["bitfinex-derivatives","ETHF0:USTF0",1773267816884,1.53688942,2072.8,2072.0,0.02721784]
["bitfinex-derivatives","ETHF0:USTF0",1773267817183,1.53688942,2072.8,2072.1,0.01188572]
["bitfinex-derivatives","ETHF0:USTF0",1773267817387,1.53688942,2072.8,2072.0,1.26816569]
["bitfinex-derivatives","ETHF0:USTF0",1773267817589,1.53688942,2072.8,2072.0,1.28005141]
["bitfinex-derivatives","ETHF0:USTF0",1773267817890,1.53688942,2072.8,2072.1,0.01188572]
["bitfinex-derivatives","ETHF0:USTF0",1773267818085,1.53688942,2072.8,2072.0,1.26816569]
["bitfinex-derivatives","ETHF0:USTF0",1773267818292,1.53688942,2072.8,2072.0,0.01188572]
["bitfinex-derivatives","ETHF0:USTF0",1773267820589,1.43071591,2072.4,2071.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773267821495,1.43071591,2072.4,2071.5,13.86136559]
["bitfinex-derivatives","ETHF0:USTF0",1773267821695,1.43071591,2072.4,2071.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773267827194,1.43071591,2072.4,2071.6,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773267827496,1.43071591,2072.4,2071.8,1.26816569]
["bitfinex-derivatives","ETHF0:USTF0",1773267827898,1.43071591,2072.4,2071.6,1.50950569]
["bitfinex-derivatives","ETHF0:USTF0",1773267828493,1.43071591,2072.4,2071.6,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773267828696,1.43071591,2072.4,2071.6,1.50950569]
["bitfinex-derivatives","ETHF0:USTF0",1773267840009,1.43071591,2072.4,2071.8,1.26816569]
["bitfinex-derivatives","ETHF0:USTF0",1773267840812,1.43071591,2072.4,2071.6,9.05687128]
["bitfinex-derivatives","ETHF0:USTF0",1773267841007,1.43071591,2072.4,2071.6,14.10370559]
["bitfinex-derivatives","ETHF0:USTF0",1773267841207,1.43071591,2072.4,2071.6,6.55634]
["bitfinex-derivatives","ETHF0:USTF0",1773267841805,1.43071591,2072.4,2071.6,14.10370559]
["bitfinex-derivatives","ETHF0:USTF0",1773267843512,1.43071591,2072.4,2071.6,15.37187128]
["bitfinex-derivatives","ETHF0:USTF0",1773267845411,1.43071591,2072.4,2071.7,7.54736559]
["bitfinex-derivatives","ETHF0:USTF0",1773267850220,1.43071591,2072.4,2071.8,7.54736559]
["bitfinex-derivatives","ETHF0:USTF0",1773267854519,1.43071591,2072.4,2071.8,6.98293392]
["bitfinex-derivatives","ETHF0:USTF0",1773267854723,1.23087475,2072.0,2071.3,6.42709252]
["bitfinex-derivatives","ETHF0:USTF0",1773267856822,1.23087475,2072.0,2071.4,0.17705433]
["bitfinex-derivatives","ETHF0:USTF0",1773267857926,1.23087475,2072.0,2071.3,6.48419268]
["bitfinex-derivatives","ETHF0:USTF0",1773267858122,1.23087475,2072.0,2071.4,0.1649247]
["bitfinex-derivatives","ETHF0:USTF0",1773267861932,1.12302942,2071.8,2071.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1773267862133,1.12302942,2071.8,2071.3,0.11922294]
["bitfinex-derivatives","ETHF0:USTF0",1773267862631,1.12302942,2071.8,2071.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1773267863229,1.12302942,2071.8,2071.5,0.09340049]
["bitfinex-derivatives","ETHF0:USTF0",1773267864133,1.12345758,2072.2,2071.5,0.09340049]
["bitfinex-derivatives","ETHF0:USTF0",1773267866329,1.12345758,2072.2,2071.4,0.04201651]
["bitfinex-derivatives","ETHF0:USTF0",1773267868036,1.13390202,2072.1,2071.3,0.03607135]
["bitfinex-derivatives","ETHF0:USTF0",1773267868737,1.13390202,2072.1,2071.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1773267869234,1.13419161,2071.9,2071.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1773267869839,1.13419161,2071.9,2071.2,0.02118783]
["bitfinex-derivatives","ETHF0:USTF0",1773267870236,1.13419161,2071.9,2071.0,7.82562198]
["bitfinex-derivatives","ETHF0:USTF0",1773267870436,1.13419161,2071.9,2071.1,0.00105629]
["bitfinex-derivatives","ETHF0:USTF0",1773267870934,1.13419161,2071.9,2071.1,0.00569441]
["bitfinex-derivatives","ETHF0:USTF0",1773267872739,1.13419161,2071.9,2071.1,0.00463812]
["bitfinex-derivatives","ETHF0:USTF0",1773267875442,1.13419161,2071.9,2070.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773267876441,1.13419161,2071.9,2070.6,6.31996223]
["bitfinex-derivatives","ETHF0:USTF0",1773267883150,1.13419161,2071.9,2070.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773267884749,5.96773536,2071.8,2070.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773267885045,1.13862973,2071.7,2070.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773267885243,1.384158,2071.7,2070.6,6.31996223]
["bitfinex-derivatives","ETHF0:USTF0",1773267885448,1.13865855,2071.5,2070.6,6.31996223]
["bitfinex-derivatives","ETHF0:USTF0",1773267885646,1.13865855,2071.5,2070.6,0.00396223]
["bitfinex-derivatives","ETHF0:USTF0",1773267887745,1.13602573,2071.3,2070.6,0.00396223]
["bitfinex-derivatives","ETHF0:USTF0",1773267888249,1.13046267,2071.1,2070.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267889145,1.13046267,2071.1,2070.3,0.0255459]
["bitfinex-derivatives","ETHF0:USTF0",1773267895456,0.24141,2071.0,2070.3,0.0255459]
["bitfinex-derivatives","ETHF0:USTF0",1773267895855,1.12513427,2070.9,2070.3,0.0255459]
["bitfinex-derivatives","ETHF0:USTF0",1773267896359,0.24144,2070.8,2070.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773267896549,1.10776641,2070.7,2069.9,0.80986523]
["bitfinex-derivatives","ETHF0:USTF0",1773267897457,1.10776641,2070.7,2069.9,0.81495755]
["bitfinex-derivatives","ETHF0:USTF0",1773267905363,1.1216242,2071.1,2069.9,0.81495755]
["bitfinex-derivatives","ETHF0:USTF0",1773267912372,1.1216242,2071.1,2070.1,1.26855507]
["bitfinex-derivatives","ETHF0:USTF0",1773267912665,4.04134102,2071.6,2070.7,0.77104536]
["bitfinex-derivatives","ETHF0:USTF0",1773267912666,0.98154585,2071.6,2070.7,0.77104536]
["bitfinex-derivatives","ETHF0:USTF0",1773267926380,0.98154585,2071.6,2070.9,0.72648268]
["bitfinex-derivatives","ETHF0:USTF0",1773267927179,0.98154585,2071.6,2070.8,0.96181133]
["bitfinex-derivatives","ETHF0:USTF0",1773267927678,0.98154585,2071.6,2070.9,0.72037133]
["bitfinex-derivatives","ETHF0:USTF0",1773267933485,0.98154585,2071.6,2071.1,0.66842327]
["bitfinex-derivatives","ETHF0:USTF0",1773267933683,1.30223656,2071.7,2071.3,0.66842327]
["bitfinex-derivatives","ETHF0:USTF0",1773267933881,0.94789115,2071.8,2071.3,0.66842327]
["bitfinex-derivatives","ETHF0:USTF0",1773267934079,0.57224487,2071.8,2071.3,0.66842327]
["bitfinex-derivatives","ETHF0:USTF0",1773267934978,0.57610236,2071.8,2071.3,0.66842327]
["bitfinex-derivatives","ETHF0:USTF0",1773267935889,0.00385749,2071.8,2071.3,0.66842327]
["bitfinex-derivatives","ETHF0:USTF0",1773267936089,0.95174864,2071.8,2071.1,0.92948373]
["bitfinex-derivatives","ETHF0:USTF0",1773267942497,0.84514534,2072.3,2071.7,0.85249667]
["bitfinex-derivatives","ETHF0:USTF0",1773267942697,0.84514534,2072.4,2071.7,0.85249667]
["bitfinex-derivatives","ETHF0:USTF0",1773267943303,0.84514534,2072.4,2071.9,0.85249667]
["bitfinex-derivatives","ETHF0:USTF0",1773267943503,0.85075766,2072.4,2071.9,0.85806044]
["bitfinex-derivatives","ETHF0:USTF0",1773267950806,2.11897645,2072.4,2071.9,0.00556377]
["bitfinex-derivatives","ETHF0:USTF0",1773267951106,0.84552519,2072.3,2071.9,0.00556377]
["bitfinex-derivatives","ETHF0:USTF0",1773267963115,0.85113751,2072.4,2071.9,2.13524271]
["bitfinex-derivatives","ETHF0:USTF0",1773267963417,0.85113751,2072.4,2072.0,0.86146015]
["bitfinex-derivatives","ETHF0:USTF0",1773267963609,0.84686942,2072.4,2072.0,0.86146015]
["bitfinex-derivatives","ETHF0:USTF0",1773267964412,0.84686942,2072.4,2071.3,0.86146015]
["bitfinex-derivatives","ETHF0:USTF0",1773267964413,0.84552519,2072.0,2071.3,0.86146015]
["bitfinex-derivatives","ETHF0:USTF0",1773267965414,0.84552519,2072.0,2071.3,0.86527421]
["bitfinex-derivatives","ETHF0:USTF0",1773267975725,0.84552519,2071.6,2071.0,0.86146015]
["bitfinex-derivatives","ETHF0:USTF0",1773267976826,0.84552519,2071.6,2071.0,0.86681487]
["bitfinex-derivatives","ETHF0:USTF0",1773267977828,0.84552519,2071.6,2071.0,0.00535472]
["bitfinex-derivatives","ETHF0:USTF0",1773267978328,0.84552519,2071.6,2071.0,0.86681487]
["bitfinex-derivatives","ETHF0:USTF0",1773267979825,1.26821879,2071.7,2070.0,10.08014074]
["bitfinex-derivatives","ETHF0:USTF0",1773267979826,0.84552519,2071.1,2070.0,10.08014074]
["bitfinex-derivatives","ETHF0:USTF0",1773267980026,0.7371452,2070.8,2070.0,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267980922,0.74198292,2070.8,2070.0,0.7711936]
["bitfinex-derivatives","ETHF0:USTF0",1773267982230,0.74198292,2070.8,2070.0,0.0046253]
["bitfinex-derivatives","ETHF0:USTF0",1773267983729,0.7371452,2070.6,2070.0,0.0046253]
["bitfinex-derivatives","ETHF0:USTF0",1773267984726,0.7371452,2070.4,2070.0,0.0046253]
["bitfinex-derivatives","ETHF0:USTF0",1773267990730,0.7371452,2070.7,2070.1,1.26821879]
["bitfinex-derivatives","ETHF0:USTF0",1773267990936,0.7371452,2070.7,2070.2,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267991532,0.7371452,2070.7,2070.1,2.03478709]
["bitfinex-derivatives","ETHF0:USTF0",1773267991739,0.7371452,2070.7,2070.1,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267992235,0.7371452,2070.7,2070.0,0.0046253]
["bitfinex-derivatives","ETHF0:USTF0",1773267992536,0.7371452,2070.7,2070.0,0.7711936]
["bitfinex-derivatives","ETHF0:USTF0",1773267994334,0.00483772,2070.8,2070.1,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267994847,0.00483772,2070.8,2070.3,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267995136,0.7371452,2071.4,2070.3,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267995538,0.7371452,2071.2,2070.2,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773267995935,0.74296141,2071.2,2070.2,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773268000147,0.74296141,2071.2,2070.4,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773268007851,5.95908968,2071.7,2070.4,0.7665683]
["bitfinex-derivatives","ETHF0:USTF0",1773268008149,0.72329335,2072.1,2071.2,0.69472811]
["bitfinex-derivatives","ETHF0:USTF0",1773268008755,0.72329335,2072.1,2070.6,0.69472811]
["bitfinex-derivatives","ETHF0:USTF0",1773268008947,0.72329335,2072.0,2070.6,0.69472811]
["bitfinex-derivatives","ETHF0:USTF0",1773268009850,0.72329335,2072.0,2070.8,0.69472811]
["bitfinex-derivatives","ETHF0:USTF0",1773268021358,0.72849882,2071.7,2070.7,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268021562,0.72849882,2071.7,2070.3,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268021763,0.72849882,2071.6,2070.3,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268025859,0.72849882,2071.6,2070.5,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268026063,0.72849882,2071.6,2070.7,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268032264,0.72849882,2071.6,2070.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1773268032464,0.72849882,2071.6,2070.9,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268033064,0.72849882,2071.6,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773268033065,0.72849882,2071.6,2070.5,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268034761,0.72849882,2071.6,2070.7,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268037163,0.72849882,2071.6,2070.9,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268039574,0.72849882,2071.4,2070.5,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268039866,0.72849882,2071.3,2070.5,0.69559632]
["bitfinex-derivatives","ETHF0:USTF0",1773268040073,5.90009258,2071.4,2070.1,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268040074,0.62429518,2071.1,2070.1,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268042464,0.62429518,2070.9,2070.1,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268045871,0.62429518,2071.1,2070.3,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268055173,0.62429518,2071.2,2070.3,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268055378,0.62429518,2071.3,2070.5,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268059585,0.62429518,2071.3,2070.6,0.61882217]
["bitfinex-derivatives","ETHF0:USTF0",1773268064777,0.60746046,2071.1,2070.4,0.59953415]
["bitfinex-derivatives","ETHF0:USTF0",1773268072901,0.60746046,2071.1,2070.1,1.26909064]
["bitfinex-derivatives","ETHF0:USTF0",1773268072902,0.59199085,2070.9,2070.1,0.5829823]
["bitfinex-derivatives","ETHF0:USTF0",1773268073108,0.59199085,2070.6,2070.1,0.5829823]
["bitfinex-derivatives","ETHF0:USTF0",1773268073307,0.59751837,2070.6,2070.1,0.5829823]
["bitfinex-derivatives","ETHF0:USTF0",1773268085623,0.59751837,2070.6,2070.0,0.0046253]
["bitfinex-derivatives","ETHF0:USTF0",1773268092523,0.59751837,2070.6,2069.5,1.29109064]
["bitfinex-derivatives","ETHF0:USTF0",1773268092524,0.59199085,2070.0,2069.4,0.5829823]
["bitfinex-derivatives","ETHF0:USTF0",1773268093536,0.59199085,2070.0,2069.4,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1773268096035,0.59199085,2070.0,2069.4,0.00488455]
["bitfinex-derivatives","ETHF0:USTF0",1773268098936,1.26909064,2069.9,2069.4,0.00488455]
["bitfinex-derivatives","ETHF0:USTF0",1773268099141,1.26909064,2069.9,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268099142,0.59199085,2069.8,2069.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268099435,1.26909064,2069.7,2069.1,0.5829823]
["bitfinex-derivatives","ETHF0:USTF0",1773268099634,0.59199085,2069.6,2069.0,0.5829823]
["bitfinex-derivatives","ETHF0:USTF0",1773268100137,0.59199085,2069.6,2069.0,0.5867703]
["bitfinex-derivatives","ETHF0:USTF0",1773268102633,0.59199085,2069.6,2069.0,0.003788]
["bitfinex-derivatives","ETHF0:USTF0",1773268106738,0.59199085,2069.6,2069.0,0.55203637]
["bitfinex-derivatives","ETHF0:USTF0",1773268112542,0.59199085,2069.6,2069.0,0.003788]
["bitfinex-derivatives","ETHF0:USTF0",1773268112743,0.58665798,2069.0,2068.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268112942,0.58665798,2069.0,2068.4,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268113144,0.58665798,2069.0,2068.6,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268113447,0.58665798,2069.0,2068.4,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268113648,0.59254261,2069.0,2068.4,0.55955928]
["bitfinex-derivatives","ETHF0:USTF0",1773268114443,0.59254261,2069.0,2068.1,1.53283064]
["bitfinex-derivatives","ETHF0:USTF0",1773268114444,0.58665798,2068.6,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268114748,0.58665798,2068.5,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268115540,0.58665798,2068.3,2067.7,0.57779008]
["bitfinex-derivatives","ETHF0:USTF0",1773268116448,0.58665798,2068.5,2067.7,0.57779008]
["bitfinex-derivatives","ETHF0:USTF0",1773268116648,0.58665798,2068.5,2067.7,0.58298203]
["bitfinex-derivatives","ETHF0:USTF0",1773268116850,0.58665798,2068.5,2067.9,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268118451,0.58665798,2068.9,2068.0,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268120149,0.00588463,2069.0,2068.4,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268121456,0.55955971,2069.3,2068.4,0.55579008]
["bitfinex-derivatives","ETHF0:USTF0",1773268122152,0.55955971,2069.3,2068.6,0.57484177]
["bitfinex-derivatives","ETHF0:USTF0",1773268122452,0.55955971,2068.9,2067.7,0.60203372]
["bitfinex-derivatives","ETHF0:USTF0",1773268123049,0.56371896,2069.3,2068.1,0.57484177]
["bitfinex-derivatives","ETHF0:USTF0",1773268123445,0.55955971,2069.2,2068.1,0.57484177]
["bitfinex-derivatives","ETHF0:USTF0",1773268124850,0.55955971,2069.2,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268125254,0.55955971,2069.0,2068.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268125456,0.55955971,2069.0,2068.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268127050,0.55955971,2069.0,2067.7,0.02719195]
["bitfinex-derivatives","ETHF0:USTF0",1773268127051,0.55955971,2068.6,2067.7,0.60203372]
["bitfinex-derivatives","ETHF0:USTF0",1773268127257,0.55955971,2068.6,2067.7,0.02719195]
["bitfinex-derivatives","ETHF0:USTF0",1773268127757,0.55955971,2068.5,2067.7,0.60203372]
["bitfinex-derivatives","ETHF0:USTF0",1773268128256,0.55955971,2068.5,2067.7,0.02719195]
["bitfinex-derivatives","ETHF0:USTF0",1773268129949,0.55955971,2068.5,2067.7,0.61303215]
["bitfinex-derivatives","ETHF0:USTF0",1773268130556,0.57081748,2069.0,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773268130756,0.57081748,2069.0,2067.9,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268131657,0.57081748,2069.0,2068.1,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268132257,0.57081748,2069.2,2068.3,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268148278,0.57497673,2069.3,2068.5,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268148476,0.00415925,2069.3,2068.5,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268149176,0.57081748,2069.9,2069.0,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268149474,0.57081748,2070.0,2069.0,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268150175,0.5744937,2070.0,2069.0,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268159270,0.57081748,2069.9,2069.0,0.5858402]
["bitfinex-derivatives","ETHF0:USTF0",1773268161776,0.57081748,2069.9,2069.2,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268161976,0.57081748,2069.9,2069.2,0.56607837]
["bitfinex-derivatives","ETHF0:USTF0",1773268162176,0.54241828,2070.0,2069.2,0.56607837]
["bitfinex-derivatives","ETHF0:USTF0",1773268166375,0.00367622,2070.0,2069.2,0.56607837]
["bitfinex-derivatives","ETHF0:USTF0",1773268167477,0.54241828,2070.0,2069.2,0.56607837]
["bitfinex-derivatives","ETHF0:USTF0",1773268169274,0.53874206,2070.3,2069.4,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268169477,4.28214058,2070.6,2069.4,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268169478,0.53874206,2070.2,2069.4,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268170379,0.54270151,2070.2,2069.4,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268173180,0.53874206,2070.1,2069.4,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268177381,0.53874206,2070.1,2069.3,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268177587,0.53874206,2070.1,2069.2,0.56607837]
["bitfinex-derivatives","ETHF0:USTF0",1773268178083,0.53874206,2069.9,2069.0,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268178285,0.53874206,2069.9,2068.9,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268178286,0.53874206,2069.6,2068.9,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268178790,0.53874206,2069.6,2068.3,0.56101387]
["bitfinex-derivatives","ETHF0:USTF0",1773268179184,0.53874206,2069.6,2068.3,0.56478264]
["bitfinex-derivatives","ETHF0:USTF0",1773268180492,0.5717704,2069.5,2068.3,0.56478264]
["bitfinex-derivatives","ETHF0:USTF0",1773268181791,0.5717704,2069.4,2068.3,0.56478264]
["bitfinex-derivatives","ETHF0:USTF0",1773268182891,0.8133704,2069.4,2068.3,0.56478264]
["bitfinex-derivatives","ETHF0:USTF0",1773268183097,0.5717704,2069.3,2068.3,0.56478264]
["bitfinex-derivatives","ETHF0:USTF0",1773268185194,0.5717704,2069.2,2068.3,0.56478264]
["bitfinex-derivatives","ETHF0:USTF0",1773268186191,0.5717704,2069.2,2067.8,0.58411003]
["bitfinex-derivatives","ETHF0:USTF0",1773268186393,0.5717704,2068.7,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268186690,0.5717704,2068.6,2067.7,0.60611003]
["bitfinex-derivatives","ETHF0:USTF0",1773268187097,0.5717704,2068.5,2067.7,0.60611003]
["bitfinex-derivatives","ETHF0:USTF0",1773268187294,0.57658797,2068.5,2067.7,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1773268187497,0.00481757,2068.5,2067.7,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1773268188908,0.00481757,2068.5,2067.9,0.58411003]
["bitfinex-derivatives","ETHF0:USTF0",1773268189500,0.5717704,2069.0,2067.9,0.58411003]
["bitfinex-derivatives","ETHF0:USTF0",1773268190502,0.57666454,2069.0,2067.9,0.58411003]
["bitfinex-derivatives","ETHF0:USTF0",1773268192607,0.57666454,2069.0,2068.1,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268192803,0.57666454,2069.0,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268193299,0.57666454,2069.0,2067.9,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268199606,0.57666454,2069.0,2068.1,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268200411,0.57666454,2069.0,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268201309,0.55014228,2069.0,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773268201506,0.55014228,2069.0,2067.7,5.97377216]
["bitfinex-derivatives","ETHF0:USTF0",1773268201507,0.54524814,2068.6,2067.7,0.58230024]
["bitfinex-derivatives","ETHF0:USTF0",1773268202211,0.55014228,2069.0,2068.1,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268203307,5.94756062,2069.9,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268203308,0.54524814,2069.2,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268203816,0.54524814,2069.7,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268204011,0.54524814,2069.6,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268204212,0.54902815,2069.6,2068.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268208614,0.54902815,2069.6,2068.5,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268208813,0.00378001,2069.6,2068.9,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268210319,0.54524814,2070.3,2068.9,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268210912,0.54524814,2070.1,2068.9,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268211212,0.54524814,2070.0,2068.9,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268219518,0.54884479,2070.1,2068.9,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268219715,0.54884479,2070.1,2069.1,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268219921,0.00359665,2070.1,2069.3,0.55681808]
["bitfinex-derivatives","ETHF0:USTF0",1773268220225,0.00359665,2070.1,2069.3,0.56207229]
["bitfinex-derivatives","ETHF0:USTF0",1773268220615,0.00359665,2070.1,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773268220815,0.00359665,2070.1,2069.5,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268225018,0.53857263,2070.3,2069.5,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268225320,0.53857263,2070.6,2069.5,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268225923,0.53857263,2070.9,2069.7,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268226225,0.54317925,2070.9,2069.7,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268226920,0.54317925,2070.9,2069.9,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268230127,0.53857263,2070.6,2069.5,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268230321,0.53857263,2070.4,2069.5,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268231021,0.53857263,2070.0,2069.3,0.55993416]
["bitfinex-derivatives","ETHF0:USTF0",1773268234331,0.53857263,2070.2,2069.3,0.55993416]
["bitfinex-derivatives","ETHF0:USTF0",1773268234631,0.53857263,2070.1,2069.3,0.55993416]
["bitfinex-derivatives","ETHF0:USTF0",1773268238535,0.53857263,2070.2,2069.3,0.55993416]
["bitfinex-derivatives","ETHF0:USTF0",1773268239034,0.53857263,2070.6,2069.5,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268239932,0.53857263,2070.6,2069.7,0.55467995]
["bitfinex-derivatives","ETHF0:USTF0",1773268245340,0.55999779,2070.4,2069.4,0.57745348]
["bitfinex-derivatives","ETHF0:USTF0",1773268246837,0.55999779,2070.0,2068.9,0.57745348]
["bitfinex-derivatives","ETHF0:USTF0",1773268247746,0.55999779,2069.8,2068.9,0.57745348]
["bitfinex-derivatives","ETHF0:USTF0",1773268248038,0.55999779,2069.8,2068.9,0.58131365]
["bitfinex-derivatives","ETHF0:USTF0",1773268252441,0.563349,2069.6,2068.9,0.58131365]
["bitfinex-derivatives","ETHF0:USTF0",1773268254237,0.563349,2069.2,2068.1,0.55754061]
["bitfinex-derivatives","ETHF0:USTF0",1773268254838,0.563349,2069.0,2068.1,0.55754061]
["bitfinex-derivatives","ETHF0:USTF0",1773268255242,0.56840749,2069.0,2068.1,0.56241492]
["bitfinex-derivatives","ETHF0:USTF0",1773268257340,0.563349,2068.8,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268262452,0.563349,2068.6,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268264355,0.563349,2068.6,2068.1,0.56241492]
["bitfinex-derivatives","ETHF0:USTF0",1773268264850,0.563349,2068.9,2068.1,0.56241492]
["bitfinex-derivatives","ETHF0:USTF0",1773268265057,0.56840749,2069.0,2068.1,0.56241492]
["bitfinex-derivatives","ETHF0:USTF0",1773268266555,0.563349,2068.8,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268271565,0.563349,2068.9,2068.1,0.56241492]
["bitfinex-derivatives","ETHF0:USTF0",1773268272066,0.563349,2068.9,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268272456,0.563349,2068.9,2068.1,0.56241492]
["bitfinex-derivatives","ETHF0:USTF0",1773268276069,0.00505849,2069.0,2068.3,0.55754061]
["bitfinex-derivatives","ETHF0:USTF0",1773268276270,0.56840749,2069.0,2068.3,0.55754061]
["bitfinex-derivatives","ETHF0:USTF0",1773268285778,0.00505849,2069.0,2068.3,0.55754061]
["bitfinex-derivatives","ETHF0:USTF0",1773268285973,0.56729334,2069.0,2068.3,0.55754061]
["bitfinex-derivatives","ETHF0:USTF0",1773268292784,0.56729334,2069.0,2068.2,0.56743327]
["bitfinex-derivatives","ETHF0:USTF0",1773268292985,0.56729334,2069.0,2068.1,0.57230758]
["bitfinex-derivatives","ETHF0:USTF0",1773268294084,0.56223485,2068.8,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268294285,6.54389248,2068.8,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268294485,0.56223485,2068.7,2068.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1773268302795,0.56223485,2068.7,2067.8,0.57261969]
["bitfinex-derivatives","ETHF0:USTF0",1773268303291,0.56046291,2068.3,2067.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268303495,5.98165763,2068.6,2067.3,0.59461969]
["bitfinex-derivatives","ETHF0:USTF0",1773268303496,0.56046291,2068.1,2067.3,0.59461969]
["bitfinex-derivatives","ETHF0:USTF0",1773268303690,0.56046291,2067.7,2067.3,0.6007628]
["bitfinex-derivatives","ETHF0:USTF0",1773268304887,0.56046291,2067.5,2067.1,0.59461969]
["bitfinex-derivatives","ETHF0:USTF0",1773268305395,4.26850754,2068.2,2066.7,0.59461969]
["bitfinex-derivatives","ETHF0:USTF0",1773268305396,0.56046291,2067.1,2066.7,0.59461969]
["bitfinex-derivatives","ETHF0:USTF0",1773268305793,0.56646318,2067.1,2066.7,0.59910622]
["bitfinex-derivatives","ETHF0:USTF0",1773268307203,0.56646318,2067.1,2066.7,0.33730441]
["bitfinex-derivatives","ETHF0:USTF0",1773268308191,0.56646318,2067.1,2066.7,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1773268308600,0.56646318,2067.1,2066.7,0.35365099]
["bitfinex-derivatives","ETHF0:USTF0",1773268316102,0.56646318,2067.1,2066.7,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1773268316309,0.56646318,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268316507,0.56646318,2067.1,2066.5,0.37459192]
["bitfinex-derivatives","ETHF0:USTF0",1773268317000,0.56646318,2067.1,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268317307,0.56646318,2067.1,2066.5,0.02659266]
["bitfinex-derivatives","ETHF0:USTF0",1773268318006,0.56646318,2067.1,2066.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1773268320309,0.57841789,2067.4,2066.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1773268321410,0.58267922,2067.4,2066.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1773268321610,0.58267922,2067.4,2066.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773268321812,0.58267922,2067.4,2066.7,0.34551357]
["bitfinex-derivatives","ETHF0:USTF0",1773268322006,0.58267922,2067.4,2066.5,0.02659266]
["bitfinex-derivatives","ETHF0:USTF0",1773268324003,0.58267922,2067.4,2066.7,0.3399063]
["bitfinex-derivatives","ETHF0:USTF0",1773268324609,0.57841789,2067.8,2067.1,0.45018723]
["bitfinex-derivatives","ETHF0:USTF0",1773268324911,0.57841789,2068.0,2067.3,0.45018723]
["bitfinex-derivatives","ETHF0:USTF0",1773268325708,0.58349987,2068.0,2067.3,0.45018723]
["bitfinex-derivatives","ETHF0:USTF0",1773268326610,0.58349987,2068.0,2067.4,0.45791255]
["bitfinex-derivatives","ETHF0:USTF0",1773268328812,0.58349987,2068.0,2067.3,0.48942704]
["bitfinex-derivatives","ETHF0:USTF0",1773268330104,0.58349987,2068.0,2066.8,0.48218765]
["bitfinex-derivatives","ETHF0:USTF0",1773268330310,0.58349987,2068.0,2066.9,0.48218765]
["bitfinex-derivatives","ETHF0:USTF0",1773268334216,0.58349987,2068.0,2067.0,0.48350934]
["bitfinex-derivatives","ETHF0:USTF0",1773268334607,0.57841789,2067.8,2067.0,0.48350934]
["bitfinex-derivatives","ETHF0:USTF0",1773268337607,0.57841789,2067.6,2066.8,0.48330537]
["bitfinex-derivatives","ETHF0:USTF0",1773268338605,0.57841789,2067.6,2066.9,0.48330537]
["bitfinex-derivatives","ETHF0:USTF0",1773268344922,0.57566153,2067.9,2067.1,0.47348083]
["bitfinex-derivatives","ETHF0:USTF0",1773268349434,0.57566153,2067.9,2067.3,0.47190571]
["bitfinex-derivatives","ETHF0:USTF0",1773268351432,0.00508198,2068.0,2067.3,0.47190571]
["bitfinex-derivatives","ETHF0:USTF0",1773268351433,0.58074351,2068.0,2067.3,0.47190571]
["bitfinex-derivatives","ETHF0:USTF0",1773268351636,0.58074351,2068.0,2067.5,0.4800993]
["bitfinex-derivatives","ETHF0:USTF0",1773268353728,0.57566153,2068.2,2067.6,0.48128044]
["bitfinex-derivatives","ETHF0:USTF0",1773268354534,0.57566153,2068.4,2067.8,0.48128044]
["bitfinex-derivatives","ETHF0:USTF0",1773268354738,0.58187263,2068.4,2067.8,0.48128044]
["bitfinex-derivatives","ETHF0:USTF0",1773268357539,0.58187263,2068.4,2067.9,0.4809598]
["bitfinex-derivatives","ETHF0:USTF0",1773268357943,0.58187263,2068.4,2067.9,6.8079598]
["bitfinex-derivatives","ETHF0:USTF0",1773268358146,0.55354314,2068.4,2068.0,0.4809598]
["bitfinex-derivatives","ETHF0:USTF0",1773268358339,0.57566153,2068.7,2068.1,0.54043999]
["bitfinex-derivatives","ETHF0:USTF0",1773268358637,0.57566153,2068.7,2068.3,0.54043999]
["bitfinex-derivatives","ETHF0:USTF0",1773268358842,0.57566153,2069.1,2068.5,0.54043999]
["bitfinex-derivatives","ETHF0:USTF0",1773268359036,0.57962944,2069.1,2068.5,0.54532288]
["bitfinex-derivatives","ETHF0:USTF0",1773268362936,1.85197337,2069.1,2068.5,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1773268363143,0.55575822,2069.0,2068.1,0.5594037]
["bitfinex-derivatives","ETHF0:USTF0",1773268364146,0.55575822,2069.0,2068.1,0.56326865]
["bitfinex-derivatives","ETHF0:USTF0",1773268366743,0.55575822,2068.5,2067.6,0.5594037]
["bitfinex-derivatives","ETHF0:USTF0",1773268367844,0.55575822,2068.5,2067.6,0.56369989]
["bitfinex-derivatives","ETHF0:USTF0",1773268374953,0.55575822,2068.5,2067.6,0.00429619]
["bitfinex-derivatives","ETHF0:USTF0",1773268375755,0.55575822,2068.5,2067.6,0.54240702]
["bitfinex-derivatives","ETHF0:USTF0",1773268379059,0.57499026,2068.7,2067.8,0.53811083]
["bitfinex-derivatives","ETHF0:USTF0",1773268379460,0.57499026,2068.7,2067.9,0.53811083]
["bitfinex-derivatives","ETHF0:USTF0",1773268382360,0.57499026,2068.8,2067.9,0.53811083]
["bitfinex-derivatives","ETHF0:USTF0",1773268383260,0.57499026,2068.8,2068.1,0.53811083]
["bitfinex-derivatives","ETHF0:USTF0",1773268391771,0.57895817,2069.1,2068.1,0.53811083]
["bitfinex-derivatives","ETHF0:USTF0",1773268391968,0.57895817,2069.1,2068.3,0.53811083]
["bitfinex-derivatives","ETHF0:USTF0",1773268404478,0.57895817,2069.1,2068.1,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268404479,0.55900819,2069.0,2068.1,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268407578,0.5629761,2069.1,2068.3,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268408375,0.5629761,2069.1,2068.0,7.60010247]
["bitfinex-derivatives","ETHF0:USTF0",1773268408376,0.00396791,2069.1,2068.5,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268408881,0.55900819,2068.9,2068.1,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268409083,0.55900819,2068.7,2067.9,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268409288,0.55900819,2068.5,2067.7,0.57951159]
["bitfinex-derivatives","ETHF0:USTF0",1773268421886,0.54469586,2068.3,2067.6,0.00429619]
["bitfinex-derivatives","ETHF0:USTF0",1773268422189,0.54469586,2068.2,2067.2,0.57214994]
["bitfinex-derivatives","ETHF0:USTF0",1773268423087,0.54469586,2068.2,2067.2,0.57817088]
["bitfinex-derivatives","ETHF0:USTF0",1773268424297,0.54469586,2068.0,2067.2,0.57817088]
["bitfinex-derivatives","ETHF0:USTF0",1773268427296,0.54469586,2068.0,2067.2,0.00602094]
["bitfinex-derivatives","ETHF0:USTF0",1773268427491,0.54469586,2068.0,2067.2,0.57817088]
["bitfinex-derivatives","ETHF0:USTF0",1773268427695,0.54469586,2068.0,2067.2,0.00602094]
["bitfinex-derivatives","ETHF0:USTF0",1773268431500,12.36607992,2068.6,2067.2,0.80728757]
["bitfinex-derivatives","ETHF0:USTF0",1773268431501,0.59035228,2068.2,2067.2,0.80728757]
["bitfinex-derivatives","ETHF0:USTF0",1773268431700,0.59035228,2068.2,2067.4,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268432008,0.59035228,2068.1,2067.4,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268432300,0.59035228,2068.3,2067.4,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268433003,0.59035228,2068.2,2067.4,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268435400,0.59035228,2068.5,2067.4,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268442708,0.59035228,2068.3,2067.4,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268442906,0.59035228,2068.3,2067.2,0.00602094]
["bitfinex-derivatives","ETHF0:USTF0",1773268442907,0.59035228,2068.1,2067.2,0.56543757]
["bitfinex-derivatives","ETHF0:USTF0",1773268447408,0.59035228,2068.0,2067.2,0.56543757]
["bitfinex-derivatives","ETHF0:USTF0",1773268448711,0.59035228,2067.8,2067.1,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268448910,0.59035228,2067.7,2067.1,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268449909,0.59035228,2067.7,2067.1,0.56332303]
["bitfinex-derivatives","ETHF0:USTF0",1773268453007,0.59035228,2067.7,2067.1,0.0039064]
["bitfinex-derivatives","ETHF0:USTF0",1773268453308,0.59035228,2067.7,2066.8,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268453817,0.59035228,2067.7,2066.9,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268454112,0.59035228,2067.9,2066.9,0.56527899]
["bitfinex-derivatives","ETHF0:USTF0",1773268454312,0.59035228,2067.9,2067.1,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268454617,0.59035228,2068.1,2067.3,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268456219,0.59035228,2068.4,2067.7,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268456714,0.59035228,2068.9,2068.1,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268456907,0.59035228,2068.8,2068.1,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268458011,0.59035228,2068.8,2067.6,0.55941663]
["bitfinex-derivatives","ETHF0:USTF0",1773268460219,0.59035228,2068.8,2067.8,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268461320,0.59196312,2068.4,2067.4,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268463510,0.59196312,2068.4,2067.5,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268464112,0.59196312,2068.4,2067.3,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268464312,0.59196312,2068.2,2067.3,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268464517,0.59196312,2068.2,2067.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773268464518,0.59196312,2068.2,2067.2,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268464918,0.59196312,2068.0,2066.9,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1773268465118,6.55320503,2068.0,2066.9,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1773268465416,0.59196312,2067.9,2066.9,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1773268465615,0.83373312,2067.9,2066.9,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1773268465817,0.59196312,2067.8,2066.9,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1773268466316,0.59196312,2066.9,2066.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268466515,0.59196312,2066.8,2065.9,0.58632711]
["bitfinex-derivatives","ETHF0:USTF0",1773268467321,0.59651438,2066.8,2065.9,0.59004261]
["bitfinex-derivatives","ETHF0:USTF0",1773268468120,0.59651438,2066.8,2066.1,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268468520,0.59651438,2066.8,2066.3,0.58632711]
["bitfinex-derivatives","ETHF0:USTF0",1773268468710,0.59651438,2066.8,2066.3,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268468911,0.59651438,2066.8,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268469219,0.59651438,2066.8,2066.4,0.58632711]
["bitfinex-derivatives","ETHF0:USTF0",1773268469517,0.59651438,2066.8,2066.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268469816,0.59651438,2066.8,2066.4,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268470520,0.59651438,2066.8,2066.4,0.58632711]
["bitfinex-derivatives","ETHF0:USTF0",1773268470720,0.59651438,2066.8,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268470918,0.59651438,2066.8,2066.0,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268473116,0.59651438,2066.8,2065.9,0.0257155]
["bitfinex-derivatives","ETHF0:USTF0",1773268473320,0.59651438,2066.8,2065.9,0.59004261]
["bitfinex-derivatives","ETHF0:USTF0",1773268473722,0.59651438,2066.8,2066.1,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268474718,0.59651438,2066.8,2066.3,0.56432711]
["bitfinex-derivatives","ETHF0:USTF0",1773268475115,0.59651438,2066.8,2065.9,0.0257155]
["bitfinex-derivatives","ETHF0:USTF0",1773268475320,0.59196312,2066.6,2065.9,0.0257155]
["bitfinex-derivatives","ETHF0:USTF0",1773268475520,0.59196312,2066.6,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268476626,0.59196312,2066.6,2065.7,0.02790045]
["bitfinex-derivatives","ETHF0:USTF0",1773268486233,0.59196312,2066.6,2065.7,0.04990045]
["bitfinex-derivatives","ETHF0:USTF0",1773268487131,0.59196312,2066.6,2065.7,0.02790045]
["bitfinex-derivatives","ETHF0:USTF0",1773268487328,0.58070346,2066.4,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268487527,0.58070346,2066.2,2065.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268487732,0.58070346,2066.2,2065.5,0.59338654]
["bitfinex-derivatives","ETHF0:USTF0",1773268488133,0.58070346,2066.2,2065.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268488329,0.58070346,2066.2,2065.7,0.025484]
["bitfinex-derivatives","ETHF0:USTF0",1773268488534,0.58070346,2066.2,2065.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1773268488831,0.58070346,2066.2,2065.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268490237,0.58070346,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268490430,0.58070346,2066.2,2065.7,0.57395066]
["bitfinex-derivatives","ETHF0:USTF0",1773268490626,0.58070346,2066.2,2065.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268491035,0.58070346,2066.2,2065.7,0.57395066]
["bitfinex-derivatives","ETHF0:USTF0",1773268491237,0.56035789,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268491432,0.56035789,2066.6,2066.0,0.57046666]
["bitfinex-derivatives","ETHF0:USTF0",1773268491938,0.56035789,2066.6,2066.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268492333,0.56035789,2066.6,2066.0,0.57046666]
["bitfinex-derivatives","ETHF0:USTF0",1773268492832,0.56035789,2066.6,2066.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268493132,0.56035789,2066.6,2066.2,0.57046666]
["bitfinex-derivatives","ETHF0:USTF0",1773268493333,0.56035789,2066.6,2065.8,0.57046666]
["bitfinex-derivatives","ETHF0:USTF0",1773268498242,0.56035789,2066.4,2065.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1773268499538,0.56035789,2066.4,2065.1,6.59509]
["bitfinex-derivatives","ETHF0:USTF0",1773268499539,0.56035789,2065.8,2065.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268499736,0.56035789,2065.6,2065.1,0.59246666]
["bitfinex-derivatives","ETHF0:USTF0",1773268500039,0.56035789,2065.7,2065.1,0.59246666]
["bitfinex-derivatives","ETHF0:USTF0",1773268500234,0.56035789,2065.9,2065.1,0.59246666]
["bitfinex-derivatives","ETHF0:USTF0",1773268500636,0.56035789,2065.9,2065.1,0.5984858]
["bitfinex-derivatives","ETHF0:USTF0",1773268503236,0.56035789,2065.7,2065.1,0.02801914]
["bitfinex-derivatives","ETHF0:USTF0",1773268505949,0.56035789,2065.7,2065.1,0.5984858]
["bitfinex-derivatives","ETHF0:USTF0",1773268509945,0.56035789,2066.1,2065.1,0.5984858]
["bitfinex-derivatives","ETHF0:USTF0",1773268517254,0.56035789,2066.1,2065.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773268517460,0.56035789,2066.1,2065.3,0.57046666]
["bitfinex-derivatives","ETHF0:USTF0",1773268525569,0.54649461,2065.9,2065.2,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268526463,0.54649461,2065.9,2065.1,0.02801914]
["bitfinex-derivatives","ETHF0:USTF0",1773268526668,0.54649461,2065.7,2065.1,0.02801914]
["bitfinex-derivatives","ETHF0:USTF0",1773268526868,0.54649461,2065.7,2064.9,0.60577009]
["bitfinex-derivatives","ETHF0:USTF0",1773268527463,0.54649461,2065.7,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268527669,0.54649461,2065.6,2064.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268527867,0.54649461,2065.6,2064.9,0.02775142]
["bitfinex-derivatives","ETHF0:USTF0",1773268528772,0.54649461,2065.0,2064.3,0.60577009]
["bitfinex-derivatives","ETHF0:USTF0",1773268528963,0.54649461,2064.9,2064.3,0.60577009]
["bitfinex-derivatives","ETHF0:USTF0",1773268529671,0.55134523,2064.9,2064.3,0.02734552]
["bitfinex-derivatives","ETHF0:USTF0",1773268530069,0.55134523,2064.9,2064.3,0.61111561]
["bitfinex-derivatives","ETHF0:USTF0",1773268530772,0.55134523,2064.9,2064.3,0.02734552]
["bitfinex-derivatives","ETHF0:USTF0",1773268533369,0.55134523,2064.9,2064.3,0.61111561]
["bitfinex-derivatives","ETHF0:USTF0",1773268535168,0.00485062,2064.9,2064.3,0.61111561]
["bitfinex-derivatives","ETHF0:USTF0",1773268535674,0.54649461,2065.6,2064.5,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268535869,0.54649461,2065.6,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268536071,0.54649461,2065.8,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268536370,0.54649461,2065.7,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268536572,0.55184458,2065.7,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268537168,0.24204,2065.6,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268537364,0.54649461,2065.5,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268543379,0.56386487,2065.7,2064.7,0.58377009]
["bitfinex-derivatives","ETHF0:USTF0",1773268544580,0.56386487,2065.7,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773268544777,0.56386487,2065.7,2064.9,0.58575158]
["bitfinex-derivatives","ETHF0:USTF0",1773268555679,0.59039614,2065.6,2064.9,0.58575158]
["bitfinex-derivatives","ETHF0:USTF0",1773268556488,0.59039614,2065.2,2064.6,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268558189,0.59039614,2065.0,2064.6,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268558387,0.59039614,2065.0,2064.4,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268562293,0.59039614,2065.0,2064.3,0.6186944]
["bitfinex-derivatives","ETHF0:USTF0",1773268562491,0.59039614,2065.0,2064.3,0.02734552]
["bitfinex-derivatives","ETHF0:USTF0",1773268562690,0.59039614,2065.0,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268562691,0.83251614,2065.0,2064.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268562896,0.83251614,2065.0,2064.1,0.61334888]
["bitfinex-derivatives","ETHF0:USTF0",1773268562897,0.59039614,2064.8,2064.1,0.61334888]
["bitfinex-derivatives","ETHF0:USTF0",1773268563795,0.59039614,2064.8,2064.1,0.61904405]
["bitfinex-derivatives","ETHF0:USTF0",1773268567690,0.59039614,2064.8,2064.1,0.02769517]
["bitfinex-derivatives","ETHF0:USTF0",1773268568998,0.59039614,2064.6,2063.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268569900,0.59039614,2064.6,2063.9,0.02793535]
["bitfinex-derivatives","ETHF0:USTF0",1773268570198,0.59039614,2065.0,2063.9,0.61928423]
["bitfinex-derivatives","ETHF0:USTF0",1773268573807,0.59039614,2065.0,2064.1,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268574905,0.59039614,2065.3,2064.3,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268575106,0.59039614,2065.2,2064.3,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268576212,0.59039614,2065.4,2064.5,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268576809,0.59574611,2065.7,2064.7,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268578015,0.59574611,2065.7,2064.9,0.59134888]
["bitfinex-derivatives","ETHF0:USTF0",1773268592626,0.56444013,2065.3,2064.7,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268592824,0.56444013,2065.5,2064.7,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268593125,0.56444013,2065.6,2064.9,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268593719,0.56444013,2065.5,2064.9,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268594722,1.27625402,2065.6,2064.9,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268594723,0.56444013,2065.6,2064.9,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268596926,0.00534997,2065.7,2064.9,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268596927,0.5697901,2065.7,2064.9,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268597324,0.00534997,2065.7,2065.1,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268597926,0.56444013,2065.6,2065.1,0.56190223]
["bitfinex-derivatives","ETHF0:USTF0",1773268604631,0.56444013,2065.6,2064.7,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268604632,0.57740978,2065.4,2064.7,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268606626,0.57740978,2065.0,2064.4,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268606831,0.57740978,2065.0,2064.6,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268607026,0.57740978,2065.1,2064.6,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268607228,0.57740978,2065.3,2064.6,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268607426,0.57740978,2065.5,2064.7,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268608026,6.69122454,2065.5,2064.7,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268608232,0.57740978,2065.6,2064.7,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268608428,0.57740978,2065.6,2064.9,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268609025,0.00534997,2065.7,2064.9,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268609224,0.58275975,2065.7,2064.9,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268609625,0.57740978,2065.6,2064.9,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268613834,0.53953976,2065.5,2064.9,0.5587797]
["bitfinex-derivatives","ETHF0:USTF0",1773268614439,0.53953976,2065.5,2064.8,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268616140,0.53953976,2065.5,2064.2,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268616141,0.53953976,2065.3,2064.2,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268616340,0.53953976,2065.1,2064.2,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268616532,0.53953976,2065.0,2064.2,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268616934,0.53953976,2065.0,2064.0,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268617739,0.53953976,2064.8,2064.0,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268620442,0.53953976,2064.4,2063.4,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268620642,0.53953976,2064.4,2063.5,0.56568024]
["bitfinex-derivatives","ETHF0:USTF0",1773268620841,0.53953976,2064.3,2063.5,0.56568024]
["bitfinex-derivatives","ETHF0:USTF0",1773268621648,0.53953976,2064.3,2063.5,0.56972777]
["bitfinex-derivatives","ETHF0:USTF0",1773268624443,0.53953976,2064.3,2063.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773268624444,0.53953976,2063.9,2062.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268624644,0.53953976,2063.2,2062.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268624942,0.24234,2063.1,2062.1,0.56568024]
["bitfinex-derivatives","ETHF0:USTF0",1773268625143,0.53953976,2063.0,2062.2,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268625342,0.53953976,2063.0,2062.3,0.56568024]
["bitfinex-derivatives","ETHF0:USTF0",1773268625540,0.5451572,2063.0,2062.3,0.57008194]
["bitfinex-derivatives","ETHF0:USTF0",1773268626346,0.00561744,2063.0,2062.3,0.57008194]
["bitfinex-derivatives","ETHF0:USTF0",1773268626542,0.5451572,2063.0,2062.3,0.57008194]
["bitfinex-derivatives","ETHF0:USTF0",1773268627347,0.00561744,2063.0,2062.3,0.57008194]
["bitfinex-derivatives","ETHF0:USTF0",1773268627651,0.5451572,2063.0,2062.3,0.0264017]
["bitfinex-derivatives","ETHF0:USTF0",1773268628545,0.5451572,2063.0,2062.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268629352,0.5451572,2063.0,2061.9,0.56568024]
["bitfinex-derivatives","ETHF0:USTF0",1773268629648,0.53953976,2062.8,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268630549,0.53953976,2062.7,2061.9,0.02580875]
["bitfinex-derivatives","ETHF0:USTF0",1773268630749,0.53953976,2062.7,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268631153,0.53953976,2062.9,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268631652,0.00561744,2063.0,2062.1,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268631847,0.00561744,2063.0,2062.3,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268632054,0.53953976,2064.1,2062.5,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268633055,0.54509388,2064.1,2062.5,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268633649,0.54509388,2064.1,2062.7,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268633845,0.24225,2063.8,2062.7,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268634044,0.53953976,2063.7,2062.4,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268634352,0.53953976,2063.5,2062.4,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268634655,0.53953976,2063.1,2062.2,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268635353,0.53953976,2062.9,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268635556,0.53953976,2062.7,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268636254,0.53953976,2062.7,2061.9,0.02580875]
["bitfinex-derivatives","ETHF0:USTF0",1773268636452,0.53953976,2062.7,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268636757,0.53953976,2062.9,2061.9,0.56948899]
["bitfinex-derivatives","ETHF0:USTF0",1773268637352,0.53953976,2062.9,2062.1,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268638858,0.53953976,2063.1,2062.1,0.54368024]
["bitfinex-derivatives","ETHF0:USTF0",1773268640357,5.43343733,2063.6,2062.3,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268640659,0.59043733,2063.5,2062.4,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268640859,0.59043733,2063.4,2062.4,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268641458,0.59043733,2063.2,2062.4,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268642555,0.59043733,2063.2,2062.0,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268646264,0.59043733,2063.1,2062.0,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268647362,0.59043733,2063.3,2062.2,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268647562,0.59043733,2063.5,2062.4,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268647770,0.59043733,2063.5,2062.6,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268647964,0.59043733,2063.8,2062.8,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268648365,0.59043733,2063.7,2062.8,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268649065,6.65951326,2063.8,2062.8,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268649266,0.59043733,2063.7,2062.8,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268651366,6.08288952,2064.1,2063.0,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268651667,0.59599145,2064.1,2063.0,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268652272,0.00555412,2064.1,2063.2,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268652473,0.59599145,2064.1,2063.4,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268652771,0.59599145,2064.1,2063.4,0.59503282]
["bitfinex-derivatives","ETHF0:USTF0",1773268656476,0.00555412,2064.1,2063.4,0.59503282]
["bitfinex-derivatives","ETHF0:USTF0",1773268657370,0.59043733,2064.5,2063.4,0.59503282]
["bitfinex-derivatives","ETHF0:USTF0",1773268657574,0.59043733,2064.5,2063.5,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268657974,0.59043733,2064.7,2063.5,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268658578,0.59617409,2064.7,2063.5,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268659182,0.59617409,2064.7,2063.7,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268659383,0.00573676,2064.7,2063.9,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268660579,0.54359174,2064.7,2063.9,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268662778,0.00573676,2064.7,2063.9,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268663480,0.54359174,2064.7,2063.9,0.58986383]
["bitfinex-derivatives","ETHF0:USTF0",1773268664786,0.54359174,2064.7,2064.0,0.56746442]
["bitfinex-derivatives","ETHF0:USTF0",1773268665287,0.54359174,2064.7,2063.8,0.56746442]
["bitfinex-derivatives","ETHF0:USTF0",1773268666986,0.54359174,2064.7,2063.9,0.56746442]
["bitfinex-derivatives","ETHF0:USTF0",1773268667984,0.00573676,2064.7,2063.9,0.56746442]
["bitfinex-derivatives","ETHF0:USTF0",1773268668681,0.54359174,2064.7,2063.9,0.56746442]
["bitfinex-derivatives","ETHF0:USTF0",1773268668987,0.53785498,2064.6,2063.9,0.56746442]
["bitfinex-derivatives","ETHF0:USTF0",1773268670283,0.53785498,2064.6,2063.7,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268671790,0.59035353,2064.4,2063.7,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268671994,0.59035353,2064.2,2063.7,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268672291,0.59035353,2064.2,2063.5,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268672487,0.59035353,2063.8,2063.1,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268673696,0.59035353,2063.8,2063.1,0.57338749]
["bitfinex-derivatives","ETHF0:USTF0",1773268676892,0.24224,2063.9,2063.1,0.57338749]
["bitfinex-derivatives","ETHF0:USTF0",1773268677200,0.59035353,2063.9,2063.1,0.57338749]
["bitfinex-derivatives","ETHF0:USTF0",1773268678290,0.59035353,2063.9,2062.8,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268678495,0.59035353,2063.3,2062.4,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268679495,0.59035353,2063.3,2062.4,0.57311347]
["bitfinex-derivatives","ETHF0:USTF0",1773268683395,0.59035353,2063.1,2062.4,0.00565869]
["bitfinex-derivatives","ETHF0:USTF0",1773268683595,0.59639701,2063.1,2062.4,0.00565869]
["bitfinex-derivatives","ETHF0:USTF0",1773268683797,0.59639701,2063.1,2062.4,0.57311347]
["bitfinex-derivatives","ETHF0:USTF0",1773268684501,0.59035353,2063.5,2062.5,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268685587,0.5951033,2063.5,2062.5,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268685797,0.59035353,2063.3,2062.5,0.56745478]
["bitfinex-derivatives","ETHF0:USTF0",1773268695005,0.59035353,2063.3,2062.4,0.00565869]
["bitfinex-derivatives","ETHF0:USTF0",1773268695200,0.59035353,2062.9,2062.4,0.00565869]
["bitfinex-derivatives","ETHF0:USTF0",1773268695411,0.59035353,2062.7,2061.9,0.58945478]
["bitfinex-derivatives","ETHF0:USTF0",1773268696498,0.59035353,2062.7,2061.9,0.59481164]
["bitfinex-derivatives","ETHF0:USTF0",1773268698802,4.843,2063.1,2061.9,0.59481164]
["bitfinex-derivatives","ETHF0:USTF0",1773268698803,0.59035353,2062.9,2061.9,0.59481164]
["bitfinex-derivatives","ETHF0:USTF0",1773268699196,0.59035353,2062.8,2061.9,0.59481164]
["bitfinex-derivatives","ETHF0:USTF0",1773268701809,0.56566817,2063.3,2062.1,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268702101,0.56566817,2063.2,2062.1,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268702306,0.56566817,2063.2,2062.3,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268704202,0.56566817,2063.3,2062.3,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268705110,0.56566817,2063.3,2062.5,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268708105,0.56566817,2063.0,2062.0,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268708311,0.56566817,2063.0,2062.1,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268711115,0.56566817,2063.0,2062.2,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268713013,0.56566817,2063.3,2062.2,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268713216,0.56566817,2063.3,2062.4,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268713510,0.00474977,2063.5,2062.8,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268713712,0.00474977,2063.5,2063.0,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268713919,0.57041794,2063.5,2063.0,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268714815,0.56566817,2063.4,2062.4,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268715019,0.56566817,2063.4,2062.6,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268720224,0.56566817,2063.3,2062.6,0.59019535]
["bitfinex-derivatives","ETHF0:USTF0",1773268721724,0.56566817,2063.3,2062.2,0.57785003]
["bitfinex-derivatives","ETHF0:USTF0",1773268723119,0.58884366,2063.1,2062.2,0.57785003]
["bitfinex-derivatives","ETHF0:USTF0",1773268724316,0.58884366,2063.0,2062.2,0.57785003]
["bitfinex-derivatives","ETHF0:USTF0",1773268724516,0.58884366,2062.7,2062.0,0.57785003]
["bitfinex-derivatives","ETHF0:USTF0",1773268724930,0.58884366,2062.5,2061.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268725430,0.58884366,2062.4,2061.7,0.59985003]
["bitfinex-derivatives","ETHF0:USTF0",1773268725834,0.58884366,2062.4,2061.7,0.60603769]
["bitfinex-derivatives","ETHF0:USTF0",1773268732035,0.81568493,2062.6,2061.7,0.60603769]
["bitfinex-derivatives","ETHF0:USTF0",1773268732634,0.57328493,2062.5,2061.7,0.60603769]
["bitfinex-derivatives","ETHF0:USTF0",1773268747445,0.57328493,2062.3,2061.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773268747747,0.57328493,2062.3,2061.5,0.56944668]
["bitfinex-derivatives","ETHF0:USTF0",1773268747947,0.57328493,2062.5,2061.5,0.56944668]
["bitfinex-derivatives","ETHF0:USTF0",1773268748243,0.57328493,2062.4,2061.5,0.56944668]
["bitfinex-derivatives","ETHF0:USTF0",1773268748444,0.57328493,2062.3,2061.5,0.5755011]
["bitfinex-derivatives","ETHF0:USTF0",1773268749048,0.57328493,2062.4,2061.5,0.5755011]
["bitfinex-derivatives","ETHF0:USTF0",1773268750450,0.57328493,2062.5,2061.7,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268754643,6.57961955,2062.5,2061.7,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268754848,0.57328493,2062.5,2061.7,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268755243,0.57328493,2062.6,2061.9,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268755644,0.57328493,2062.5,2061.9,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268756038,0.57328493,2062.4,2061.9,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268756754,0.57328493,2062.4,2061.6,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268767356,0.53994719,2062.6,2061.6,0.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1773268767556,0.53994719,2062.6,2061.8,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268767852,6.02171668,2062.8,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773268767853,0.53994719,2062.9,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268768157,1.31424165,2063.0,2062.4,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268768751,0.54469696,2063.5,2062.4,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268768952,0.53994719,2063.4,2062.4,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268769253,0.53994719,2063.4,2062.6,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268774654,0.53994719,2063.4,2062.4,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268774655,0.2423,2063.4,2062.4,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268774857,0.53994719,2063.3,2062.4,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268775356,0.2423,2063.4,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268775357,0.53994719,2063.1,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268778562,0.53994719,2062.9,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268779061,6.00956783,2063.3,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268779062,0.53994719,2063.1,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268781060,0.5807287,2063.3,2062.2,0.58015923]
["bitfinex-derivatives","ETHF0:USTF0",1773268781864,0.5807287,2063.3,2062.4,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268782954,0.00474977,2063.5,2062.8,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268783162,0.5807287,2063.4,2062.4,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268783465,0.5807287,2063.4,2062.5,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268784162,0.58547847,2063.5,2062.7,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268790562,0.00474977,2063.5,2062.7,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268791572,0.58881229,2063.5,2062.7,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268793171,0.00474977,2063.5,2062.7,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268793672,0.58406252,2063.4,2062.7,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268796374,0.58881229,2063.5,2062.7,0.55142996]
["bitfinex-derivatives","ETHF0:USTF0",1773268796666,0.58406252,2063.2,2062.5,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268796876,0.58406252,2063.2,2062.4,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268797068,0.58406252,2063.1,2062.4,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268797466,0.58881229,2063.5,2062.6,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268798870,0.58406252,2063.2,2062.4,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268799269,0.58406252,2063.1,2062.4,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268799469,0.58406252,2063.3,2062.4,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268799674,0.58406252,2063.4,2062.5,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268799978,0.58406252,2063.3,2062.5,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268800374,0.58406252,2063.2,2062.5,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268800773,0.58406252,2063.2,2062.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1773268800774,0.58406252,2063.0,2062.1,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268801976,0.58406252,2062.8,2061.7,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268802176,0.58406252,2062.7,2061.7,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268802479,0.58406252,2062.5,2061.7,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268802874,0.58406252,2062.4,2061.7,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268805375,0.58406252,2062.1,2061.5,0.02805442]
["bitfinex-derivatives","ETHF0:USTF0",1773268806579,0.58406252,2062.1,2061.5,0.57604754]
["bitfinex-derivatives","ETHF0:USTF0",1773268809082,0.58406252,2062.6,2061.5,0.57604754]
["bitfinex-derivatives","ETHF0:USTF0",1773268809386,0.58406252,2062.5,2061.8,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268810284,1.28039216,2062.8,2061.8,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268810482,0.58406252,2062.7,2061.8,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268811391,0.58406252,2062.9,2062.2,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268815394,0.58406252,2063.3,2062.2,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268816096,0.58406252,2063.3,2062.0,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268817300,0.58406252,2063.3,2062.2,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268817992,0.58881229,2063.5,2062.4,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268818192,0.58881229,2063.5,2062.6,0.54799312]
["bitfinex-derivatives","ETHF0:USTF0",1773268820395,0.58881229,2063.5,2062.7,0.58222044]
["bitfinex-derivatives","ETHF0:USTF0",1773268833695,0.58881229,2063.5,2062.8,0.58222044]
["bitfinex-derivatives","ETHF0:USTF0",1773268834908,0.55996783,2063.3,2062.7,0.58222044]
["bitfinex-derivatives","ETHF0:USTF0",1773268839506,0.5647176,2063.5,2062.8,0.58222044]
["bitfinex-derivatives","ETHF0:USTF0",1773268840610,0.53823139,2063.2,2062.5,0.55877041]
["bitfinex-derivatives","ETHF0:USTF0",1773268845709,0.53823139,2063.2,2062.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1773268845909,0.53823139,2063.2,2062.7,0.55877041]
["bitfinex-derivatives","ETHF0:USTF0",1773268847505,0.53823139,2063.2,2062.7,6.90177041]
["bitfinex-derivatives","ETHF0:USTF0",1773268847709,0.53823139,2063.2,2062.8,0.55877041]
["bitfinex-derivatives","ETHF0:USTF0",1773268854923,6.59880704,2063.5,2062.8,0.55877041]
["bitfinex-derivatives","ETHF0:USTF0",1773268855114,0.57276875,2063.7,2062.8,0.55877041]
["bitfinex-derivatives","ETHF0:USTF0",1773268855317,0.57276875,2063.7,2062.4,10.27983777]
["bitfinex-derivatives","ETHF0:USTF0",1773268855318,0.57276875,2063.7,2062.7,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268855319,0.57276875,2063.5,2062.7,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268855621,0.57276875,2063.4,2062.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1773268856222,0.57792711,2063.4,2062.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1773268856924,0.57792711,2063.4,2062.7,6.91910389]
["bitfinex-derivatives","ETHF0:USTF0",1773268858525,0.57792711,2063.4,2062.8,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268859120,0.57792711,2063.4,2062.8,6.91910389]
["bitfinex-derivatives","ETHF0:USTF0",1773268859525,0.57792711,2063.4,2062.8,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268861725,0.57792711,2063.4,2062.3,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268861923,0.57792711,2063.4,2062.5,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268862229,0.57792711,2063.4,2062.6,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268863723,0.57792711,2063.4,2062.1,10.03742777]
["bitfinex-derivatives","ETHF0:USTF0",1773268863930,0.57276875,2063.3,2062.3,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268864230,0.57276875,2063.2,2062.3,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268865624,0.57276875,2063.2,2062.5,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268865824,0.57276875,2063.2,2062.5,6.91910389]
["bitfinex-derivatives","ETHF0:USTF0",1773268866029,0.57276875,2063.2,2062.6,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268867920,0.57276875,2063.3,2062.6,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268868827,0.57792711,2063.4,2062.6,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268869427,0.00515836,2063.4,2062.6,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268870227,0.57276875,2063.7,2062.8,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268870429,6.60594661,2063.9,2062.8,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268870728,6.03707992,2064.3,2062.8,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268870729,0.57276875,2064.4,2063.6,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268870930,0.57276875,2064.4,2063.8,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268871125,0.5783439,2064.4,2063.9,6.91910389]
["bitfinex-derivatives","ETHF0:USTF0",1773268871630,0.5783439,2064.4,2064.0,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268874837,0.57276875,2064.9,2064.0,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268875730,0.57777018,2064.9,2064.0,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268877435,0.57276875,2064.7,2063.9,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268877630,0.57276875,2064.7,2063.8,6.92432309]
["bitfinex-derivatives","ETHF0:USTF0",1773268877842,0.57276875,2064.7,2063.9,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268878231,0.57276875,2064.5,2063.8,0.0062192]
["bitfinex-derivatives","ETHF0:USTF0",1773268878537,0.57276875,2064.3,2063.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1773268878731,0.57276875,2064.3,2063.5,0.57610389]
["bitfinex-derivatives","ETHF0:USTF0",1773268879441,0.57276875,2064.3,2063.5,0.582058]
["bitfinex-derivatives","ETHF0:USTF0",1773268882241,0.54482629,2064.1,2063.5,0.00595411]
["bitfinex-derivatives","ETHF0:USTF0",1773268883448,0.54482629,2064.1,2063.5,0.58542167]
["bitfinex-derivatives","ETHF0:USTF0",1773268884246,0.54482629,2064.6,2063.5,0.58542167]
["bitfinex-derivatives","ETHF0:USTF0",1773268885037,0.54482629,2064.5,2063.5,0.58542167]
["bitfinex-derivatives","ETHF0:USTF0",1773268885441,0.54482629,2064.3,2063.5,0.58542167]
["bitfinex-derivatives","ETHF0:USTF0",1773268885647,0.54482629,2064.1,2063.5,0.00595411]
["bitfinex-derivatives","ETHF0:USTF0",1773268889351,0.54482629,2064.1,2063.5,0.58542167]
["bitfinex-derivatives","ETHF0:USTF0",1773268889947,0.54482629,2064.1,2063.5,0.00595411]
["bitfinex-derivatives","ETHF0:USTF0",1773268890349,0.54482629,2064.1,2063.5,0.58542167]
["bitfinex-derivatives","ETHF0:USTF0",1773268891549,0.78705629,2064.1,2063.5,0.00595411]
["bitfinex-derivatives","ETHF0:USTF0",1773268891847,0.54482629,2064.0,2063.5,0.00595411]
["bitfinex-derivatives","ETHF0:USTF0",1773268892452,0.54482629,2064.0,2062.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1773268892651,0.54482629,2063.8,2062.9,0.57946756]
["bitfinex-derivatives","ETHF0:USTF0",1773268893557,0.54482629,2063.8,2062.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1773268896351,0.54482629,2063.6,2062.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1773268896655,0.54482629,2063.6,2062.6,0.57946756]
["bitfinex-derivatives","ETHF0:USTF0",1773268897058,0.54482629,2063.6,2062.4,0.57946756]
["bitfinex-derivatives","ETHF0:USTF0",1773268897556,0.54482629,2063.6,2062.4,0.5845712]
["bitfinex-derivatives","ETHF0:USTF0",1773268898852,0.54482629,2063.4,2062.4,0.5845712]
["bitfinex-derivatives","ETHF0:USTF0",1773268899050,0.55061293,2063.4,2062.4,0.5845712]
["bitfinex-derivatives","ETHF0:USTF0",1773268904064,0.00578664,2063.4,2062.4,0.5845712]
["bitfinex-derivatives","ETHF0:USTF0",1773268904263,0.5877262,2063.4,2062.4,0.5845712]
["bitfinex-derivatives","ETHF0:USTF0",1773268904464,0.00578664,2063.4,2062.6,0.58127399]
["bitfinex-derivatives","ETHF0:USTF0",1773268905958,0.00578664,2063.4,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773268906162,0.00578664,2063.4,2062.8,0.58127399]
["bitfinex-derivatives","ETHF0:USTF0",1773268906563,0.58193956,2063.7,2062.8,0.58127399]
["bitfinex-derivatives","ETHF0:USTF0",1773268906966,0.58193956,2063.7,2062.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773268907166,0.58193956,2063.7,2063.0,0.58127399]
["bitfinex-derivatives","ETHF0:USTF0",1773268907560,0.58726484,2063.7,2063.0,0.58127399]
["bitfinex-derivatives","ETHF0:USTF0",1773268913673,0.58726484,2063.7,2063.1,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268918876,0.58726484,2063.7,2062.7,6.91476298]
["bitfinex-derivatives","ETHF0:USTF0",1773268919479,0.59393952,2063.6,2062.7,6.91476298]
["bitfinex-derivatives","ETHF0:USTF0",1773268920976,0.59393952,2063.6,2062.8,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268922075,0.59393952,2063.5,2062.8,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268925684,0.59393952,2062.9,2062.4,0.57586662]
["bitfinex-derivatives","ETHF0:USTF0",1773268928477,0.59393952,2063.1,2062.4,0.57586662]
["bitfinex-derivatives","ETHF0:USTF0",1773268928681,0.59393952,2063.0,2062.4,0.57586662]
["bitfinex-derivatives","ETHF0:USTF0",1773268931779,0.59393952,2063.6,2063.0,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268931980,0.59393952,2063.5,2063.0,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268932185,0.59393952,2063.6,2063.0,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268932686,0.5992648,2063.7,2063.0,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268932982,0.59393952,2063.6,2063.0,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268933585,0.59393952,2063.4,2062.6,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268933787,0.59393952,2063.4,2062.8,0.57076298]
["bitfinex-derivatives","ETHF0:USTF0",1773268940686,0.59393952,2063.4,2062.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773268940992,0.59393952,2063.4,2062.9,6.93042359]
["bitfinex-derivatives","ETHF0:USTF0",1773268942289,0.59393952,2063.4,2063.0,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268944090,0.56053303,2063.5,2063.0,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268947395,0.00532528,2063.7,2063.0,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268947596,0.56585831,2063.7,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268948395,0.56053303,2063.3,2062.8,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268948595,0.56053303,2063.3,2062.9,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268950000,0.56053303,2063.5,2062.9,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268950196,0.56585831,2063.7,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268950602,0.56585831,2063.7,2063.1,6.93042359]
["bitfinex-derivatives","ETHF0:USTF0",1773268951198,0.56585831,2063.7,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268952504,0.56585831,2063.7,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773268952701,0.56053303,2063.5,2063.0,6.93142359]
["bitfinex-derivatives","ETHF0:USTF0",1773268952903,0.56053303,2063.5,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268953408,0.56053303,2063.6,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268955911,0.56585831,2063.7,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268959311,0.56585831,2063.7,2063.1,6.93042359]
["bitfinex-derivatives","ETHF0:USTF0",1773268959808,0.56053303,2063.5,2063.1,0.58642359]
["bitfinex-derivatives","ETHF0:USTF0",1773268960013,0.56053303,2063.5,2063.1,6.93142359]
["bitfinex-derivatives","ETHF0:USTF0",1773268961707,0.56053303,2063.5,2063.0,6.93837544]
["bitfinex-derivatives","ETHF0:USTF0",1773268961911,0.56053303,2063.5,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773268961912,0.55683508,2063.3,2062.8,0.59337544]
["bitfinex-derivatives","ETHF0:USTF0",1773268962119,0.55683508,2063.1,2062.6,0.59337544]
["bitfinex-derivatives","ETHF0:USTF0",1773268964212,0.55683508,2063.1,2062.4,0.24752364]
["bitfinex-derivatives","ETHF0:USTF0",1773268964414,0.55683508,2063.1,2062.5,6.93837544]
["bitfinex-derivatives","ETHF0:USTF0",1773268964917,0.55683508,2063.1,2062.5,0.59337544]
["bitfinex-derivatives","ETHF0:USTF0",1773268965114,0.55683508,2062.7,2062.4,0.00510364]
["bitfinex-derivatives","ETHF0:USTF0",1773268965308,0.55683508,2062.7,2062.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773268965610,0.55683508,2062.7,2062.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773268965810,0.55683508,2062.7,2062.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773268966417,0.55683508,2062.7,2062.2,6.34935589]
["bitfinex-derivatives","ETHF0:USTF0",1773268967012,0.55683508,2062.7,2062.2,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1773268967217,0.55683508,2062.7,2062.2,6.34935589]
["bitfinex-derivatives","ETHF0:USTF0",1773268967519,0.55683508,2062.7,2062.2,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1773268968012,0.55683508,2062.7,2062.2,0.00771271]
["bitfinex-derivatives","ETHF0:USTF0",1773268969518,0.55683508,2062.7,2062.2,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1773268970413,0.59278074,2063.3,2062.4,0.00803928]
["bitfinex-derivatives","ETHF0:USTF0",1773268970713,0.59277969,2062.8,2062.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773268970920,0.59277969,2062.8,2062.2,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1773268975020,0.59277969,2062.8,2061.9,0.01270726]
["bitfinex-derivatives","ETHF0:USTF0",1773268975218,0.59277969,2062.8,2061.8,0.01270726]
["bitfinex-derivatives","ETHF0:USTF0",1773268975521,0.59277969,2062.8,2061.8,6.35870726]
["bitfinex-derivatives","ETHF0:USTF0",1773268975921,0.59277969,2062.8,2061.8,6.36280113]
["bitfinex-derivatives","ETHF0:USTF0",1773268978317,0.58944159,2062.5,2061.8,0.00409387]
["bitfinex-derivatives","ETHF0:USTF0",1773268979022,0.58944159,2062.5,2061.9,0.01471758]
["bitfinex-derivatives","ETHF0:USTF0",1773268980314,0.58944159,2062.5,2061.8,0.02147288]
["bitfinex-derivatives","ETHF0:USTF0",1773268981620,11.195,2063.1,2061.8,0.02147288]
["bitfinex-derivatives","ETHF0:USTF0",1773268981814,0.57784753,2062.9,2062.0,0.5035652]
["bitfinex-derivatives","ETHF0:USTF0",1773268982121,0.57784753,2062.9,2062.0,6.8495652]
["bitfinex-derivatives","ETHF0:USTF0",1773268982419,0.57784753,2062.9,2062.1,0.5035652]
["bitfinex-derivatives","ETHF0:USTF0",1773268982924,0.57784753,2063.4,2062.3,0.5035652]
["bitfinex-derivatives","ETHF0:USTF0",1773268984327,0.57784753,2063.4,2062.5,0.49111944]
["bitfinex-derivatives","ETHF0:USTF0",1773268985527,0.57784753,2063.4,2062.7,0.49111944]
["bitfinex-derivatives","ETHF0:USTF0",1773268985920,0.57784753,2063.6,2062.7,0.49111944]
["bitfinex-derivatives","ETHF0:USTF0",1773268986230,0.57784753,2063.6,2062.9,0.48489861]
["bitfinex-derivatives","ETHF0:USTF0",1773268987830,0.58317281,2063.7,2063.1,0.47952203]
["bitfinex-derivatives","ETHF0:USTF0",1773268993925,0.58317281,2063.7,2063.1,6.82452203]
["bitfinex-derivatives","ETHF0:USTF0",1773268994427,0.58317281,2063.7,2063.1,0.47952203]
["bitfinex-derivatives","ETHF0:USTF0",1773268994627,0.58317281,2063.7,2063.1,6.82452203]
["bitfinex-derivatives","ETHF0:USTF0",1773268996725,0.58317281,2063.7,2063.1,0.47952203]
["bitfinex-derivatives","ETHF0:USTF0",1773268996929,0.58317281,2063.7,2063.1,6.82452203]
["bitfinex-derivatives","ETHF0:USTF0",1773268998029,0.58317281,2063.7,2063.0,0.47643772]
["bitfinex-derivatives","ETHF0:USTF0",1773268998825,0.58317281,2063.7,2062.9,0.47643772]
["bitfinex-derivatives","ETHF0:USTF0",1773268999025,0.58317281,2063.7,2062.7,0.47643772]
["bitfinex-derivatives","ETHF0:USTF0",1773269001831,0.58317281,2063.7,2062.8,0.49496198]
["bitfinex-derivatives","ETHF0:USTF0",1773269005133,0.54647373,2063.5,2062.6,0.48982223]
["bitfinex-derivatives","ETHF0:USTF0",1773269019739,0.54647373,2063.4,2062.6,0.48982223]
["bitfinex-derivatives","ETHF0:USTF0",1773269020843,0.54162129,2063.3,2062.2,0.48578924]
["bitfinex-derivatives","ETHF0:USTF0",1773269021047,0.54162129,2063.2,2062.2,0.48578924]
["bitfinex-derivatives","ETHF0:USTF0",1773269021644,0.54162129,2063.1,2062.2,0.48578924]
["bitfinex-derivatives","ETHF0:USTF0",1773269023944,0.54162129,2063.4,2062.4,0.48271084]
["bitfinex-derivatives","ETHF0:USTF0",1773269024147,0.54162129,2063.4,2062.6,0.48271084]
["bitfinex-derivatives","ETHF0:USTF0",1773269026945,0.54162129,2063.4,2062.2,1.27906003]
["bitfinex-derivatives","ETHF0:USTF0",1773269026946,0.54162129,2063.5,2062.8,0.48636322]
["bitfinex-derivatives","ETHF0:USTF0",1773269027848,0.54694657,2063.7,2063.0,0.4884063]
["bitfinex-derivatives","ETHF0:USTF0",1773269028149,0.54694657,2063.7,2063.2,0.4884063]
["bitfinex-derivatives","ETHF0:USTF0",1773269028150,0.00532528,2063.7,2063.2,0.4884063]
["bitfinex-derivatives","ETHF0:USTF0",1773269029542,0.54162129,2063.9,2063.2,0.4884063]
["bitfinex-derivatives","ETHF0:USTF0",1773269029747,1.8596736,2064.0,2063.3,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773269029946,4.0100723,2064.5,2063.4,0.44002696]
["bitfinex-derivatives","ETHF0:USTF0",1773269029947,0.54536616,2064.5,2063.4,0.44002696]
["bitfinex-derivatives","ETHF0:USTF0",1773269030152,0.54536616,2064.4,2063.4,0.44002696]
["bitfinex-derivatives","ETHF0:USTF0",1773269030547,0.55130706,2064.4,2063.4,0.44558648]
["bitfinex-derivatives","ETHF0:USTF0",1773269031950,0.55130706,2064.4,2063.6,0.39806306]
["bitfinex-derivatives","ETHF0:USTF0",1773269034959,0.55130706,2064.4,2063.8,0.3699763]
["bitfinex-derivatives","ETHF0:USTF0",1773269035763,0.54536616,2064.6,2064.0,0.36302271]
["bitfinex-derivatives","ETHF0:USTF0",1773269036060,0.54536616,2064.9,2064.2,0.36302271]
["bitfinex-derivatives","ETHF0:USTF0",1773269036757,0.54986261,2064.9,2064.2,0.36302271]
["bitfinex-derivatives","ETHF0:USTF0",1773269037460,0.54986261,2064.9,2064.4,0.36302271]
["bitfinex-derivatives","ETHF0:USTF0",1773269040362,0.54536616,2064.7,2064.1,0.35455596]
["bitfinex-derivatives","ETHF0:USTF0",1773269040761,0.54536616,2064.7,2063.8,0.35455596]
["bitfinex-derivatives","ETHF0:USTF0",1773269040964,0.54536616,2064.5,2063.8,0.35455596]
["bitfinex-derivatives","ETHF0:USTF0",1773269044265,0.54536616,2064.8,2063.9,0.35001761]
["bitfinex-derivatives","ETHF0:USTF0",1773269047073,0.54536616,2064.8,2063.5,0.35153203]
["bitfinex-derivatives","ETHF0:USTF0",1773269047460,0.54536616,2064.8,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773269047665,0.54536616,2064.8,2063.7,0.34859834]
["bitfinex-derivatives","ETHF0:USTF0",1773269048073,0.54536616,2064.8,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773269048274,0.54536616,2064.8,2064.1,0.34859834]
["bitfinex-derivatives","ETHF0:USTF0",1773269048975,0.54536616,2064.8,2064.3,0.34859834]
["bitfinex-derivatives","ETHF0:USTF0",1773269049267,0.00449645,2064.9,2064.3,0.34859834]
["bitfinex-derivatives","ETHF0:USTF0",1773269049672,1.82621499,2065.0,2064.3,0.34859834]
["bitfinex-derivatives","ETHF0:USTF0",1773269050375,1.28084883,2065.0,2064.5,0.3495015]
["bitfinex-derivatives","ETHF0:USTF0",1773269050771,0.54536616,2065.2,2064.5,0.3495015]
["bitfinex-derivatives","ETHF0:USTF0",1773269051272,0.54536616,2066.0,2064.7,0.3495015]
["bitfinex-derivatives","ETHF0:USTF0",1773269051477,0.54536616,2065.7,2064.2,0.3495015]
["bitfinex-derivatives","ETHF0:USTF0",1773269051773,0.54913915,2065.7,2064.2,0.3495015]
["bitfinex-derivatives","ETHF0:USTF0",1773269051974,0.54536616,2065.6,2064.2,0.3495015]
["bitfinex-derivatives","ETHF0:USTF0",1773269053180,0.54536616,2065.6,2064.3,0.34344793]
["bitfinex-derivatives","ETHF0:USTF0",1773269054471,0.54536616,2065.6,2064.1,0.59902977]
["bitfinex-derivatives","ETHF0:USTF0",1773269054774,0.54536616,2065.6,2064.2,0.35681977]
["bitfinex-derivatives","ETHF0:USTF0",1773269059077,0.54536616,2065.5,2064.2,0.35681977]
["bitfinex-derivatives","ETHF0:USTF0",1773269059477,0.54536616,2065.4,2064.2,0.35681977]
["bitfinex-derivatives","ETHF0:USTF0",1773269060474,0.58795525,2065.3,2064.2,0.35681977]
["bitfinex-derivatives","ETHF0:USTF0",1773269063679,0.58795525,2065.3,2064.4,0.37952174]
["bitfinex-derivatives","ETHF0:USTF0",1773269064689,0.58795525,2065.3,2064.6,0.37952174]
["bitfinex-derivatives","ETHF0:USTF0",1773269067889,0.58795525,2065.1,2064.4,0.623477]
["bitfinex-derivatives","ETHF0:USTF0",1773269068383,0.58795525,2065.1,2064.4,0.381307]
["bitfinex-derivatives","ETHF0:USTF0",1773269069185,0.58795525,2064.9,2064.3,0.381307]
["bitfinex-derivatives","ETHF0:USTF0",1773269069486,0.58795525,2064.9,2064.6,0.381307]
["bitfinex-derivatives","ETHF0:USTF0",1773269070489,0.58795525,2064.9,2064.4,0.3593025]
["bitfinex-derivatives","ETHF0:USTF0",1773269071293,0.58795525,2064.9,2064.1,1.63606164]
["bitfinex-derivatives","ETHF0:USTF0",1773269071493,0.58795525,2064.9,2064.2,0.3593025]
["bitfinex-derivatives","ETHF0:USTF0",1773269072288,0.58795525,2065.4,2064.6,0.35973722]
["bitfinex-derivatives","ETHF0:USTF0",1773269072489,0.58795525,2065.3,2064.6,0.35973722]
["bitfinex-derivatives","ETHF0:USTF0",1773269073699,0.58795525,2065.3,2064.8,0.35951416]
["bitfinex-derivatives","ETHF0:USTF0",1773269074486,0.58795525,2065.3,2064.6,0.35951416]
["bitfinex-derivatives","ETHF0:USTF0",1773269077701,0.58795525,2065.3,2064.8,0.35927089]
["bitfinex-derivatives","ETHF0:USTF0",1773269078090,0.58795525,2065.3,2064.6,0.33598249]
["bitfinex-derivatives","ETHF0:USTF0",1773269078294,0.58795525,2065.3,2064.5,1.27675914]
["bitfinex-derivatives","ETHF0:USTF0",1773269078295,0.58795525,2065.3,2064.5,1.61274163]
["bitfinex-derivatives","ETHF0:USTF0",1773269078600,0.58795525,2065.3,2064.6,0.33598249]
["bitfinex-derivatives","ETHF0:USTF0",1773269085496,0.58795525,2065.3,2064.4,0.34332055]
["bitfinex-derivatives","ETHF0:USTF0",1773269085702,0.58795525,2065.3,2064.4,6.68732055]
["bitfinex-derivatives","ETHF0:USTF0",1773269086196,0.58795525,2065.3,2064.5,0.3509997]
["bitfinex-derivatives","ETHF0:USTF0",1773269086401,0.58795525,2065.3,2064.4,6.6949997]
["bitfinex-derivatives","ETHF0:USTF0",1773269088006,0.58795525,2065.3,2064.4,0.3509997]
["bitfinex-derivatives","ETHF0:USTF0",1773269093911,6.02987821,2065.4,2064.4,0.3509997]
["bitfinex-derivatives","ETHF0:USTF0",1773269094209,0.57188647,2065.6,2064.8,0.11923539]
["bitfinex-derivatives","ETHF0:USTF0",1773269094606,0.57188647,2065.6,2064.5,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269096106,0.57188647,2065.6,2064.2,0.81353928]
["bitfinex-derivatives","ETHF0:USTF0",1773269096107,0.57188647,2065.5,2064.2,0.81353928]
["bitfinex-derivatives","ETHF0:USTF0",1773269096306,0.57188647,2065.5,2063.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773269096307,0.57188647,2065.3,2064.1,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269096507,0.57188647,2065.2,2064.0,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269097209,0.57188647,2064.7,2063.5,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269101221,0.57188647,2064.7,2063.7,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269101614,0.57188647,2064.6,2063.4,0.00555952]
["bitfinex-derivatives","ETHF0:USTF0",1773269101815,0.57188647,2064.6,2063.7,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269102609,0.57188647,2064.6,2063.8,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269102810,0.57188647,2064.6,2064.0,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269103214,0.57188647,2064.6,2063.8,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269103417,0.57188647,2064.6,2063.6,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269103623,0.57188647,2064.2,2063.4,0.5768888]
["bitfinex-derivatives","ETHF0:USTF0",1773269103826,0.57643641,2064.2,2063.4,0.5768888]
["bitfinex-derivatives","ETHF0:USTF0",1773269107124,0.00454994,2064.2,2063.4,0.5768888]
["bitfinex-derivatives","ETHF0:USTF0",1773269107322,0.00454994,2064.2,2063.6,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269107720,0.57188647,2064.5,2063.6,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269108519,0.57188647,2064.5,2063.8,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269108817,0.57538518,2064.5,2063.8,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269109621,0.57538518,2064.5,2063.5,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269110926,0.57538518,2064.5,2063.7,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269111128,0.57538518,2064.5,2063.4,0.00555952]
["bitfinex-derivatives","ETHF0:USTF0",1773269111129,0.00349871,2064.5,2063.9,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269112327,0.57188647,2064.8,2063.9,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269113125,0.57188647,2064.8,2064.1,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269113322,0.57720215,2064.8,2064.1,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269117326,0.57720215,2064.8,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773269117327,0.57720215,2064.8,2064.0,0.57132928]
["bitfinex-derivatives","ETHF0:USTF0",1773269122936,0.57720215,2064.8,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773269123136,0.57720215,2064.8,2063.9,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269125132,0.57720215,2064.8,2063.7,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269125325,0.59729605,2064.7,2063.7,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269127431,0.59729605,2064.7,2063.9,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269128138,0.59729605,2064.7,2064.1,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269129339,0.00531568,2064.8,2064.1,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269129533,0.60261173,2064.8,2064.1,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269132140,0.59729605,2064.9,2064.3,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269132441,0.59729605,2065.4,2064.5,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269133136,0.60349595,2065.4,2064.5,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269136840,0.60349595,2065.4,2064.6,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269137535,0.60349595,2065.4,2064.8,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269139639,0.0061999,2065.4,2064.8,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269140241,0.60349595,2065.4,2064.8,0.59154649]
["bitfinex-derivatives","ETHF0:USTF0",1773269140947,0.60349595,2065.4,2064.9,0.57718321]
["bitfinex-derivatives","ETHF0:USTF0",1773269141251,0.60349595,2065.4,2064.9,0.58087638]
["bitfinex-derivatives","ETHF0:USTF0",1773269141448,0.60349595,2065.4,2064.9,0.00369317]
["bitfinex-derivatives","ETHF0:USTF0",1773269141655,0.60349595,2065.4,2064.6,6.92218321]
["bitfinex-derivatives","ETHF0:USTF0",1773269142348,0.60349595,2065.4,2064.7,0.57718321]
["bitfinex-derivatives","ETHF0:USTF0",1773269142754,0.60349595,2065.4,2064.7,0.58270447]
["bitfinex-derivatives","ETHF0:USTF0",1773269148459,0.60349595,2065.4,2064.7,0.00552126]
["bitfinex-derivatives","ETHF0:USTF0",1773269149255,0.60349595,2065.4,2064.7,0.58270447]
["bitfinex-derivatives","ETHF0:USTF0",1773269149456,0.0061999,2065.4,2064.9,0.57718321]
["bitfinex-derivatives","ETHF0:USTF0",1773269149759,0.55075832,2065.9,2065.1,0.57718321]
["bitfinex-derivatives","ETHF0:USTF0",1773269149960,0.55075832,2065.9,2064.7,0.00552126]
["bitfinex-derivatives","ETHF0:USTF0",1773269150158,0.55075832,2065.9,2064.8,6.92796839]
["bitfinex-derivatives","ETHF0:USTF0",1773269150467,0.55075832,2065.9,2064.9,0.58396839]
["bitfinex-derivatives","ETHF0:USTF0",1773269150966,0.55417507,2065.9,2064.9,0.58396839]
["bitfinex-derivatives","ETHF0:USTF0",1773269157370,0.57848573,2065.8,2064.9,0.58396839]
["bitfinex-derivatives","ETHF0:USTF0",1773269160171,0.57848573,2065.8,2064.7,0.58948965]
["bitfinex-derivatives","ETHF0:USTF0",1773269160669,0.57848573,2065.6,2064.7,0.58948965]
["bitfinex-derivatives","ETHF0:USTF0",1773269160873,0.57848573,2065.4,2064.7,0.00552126]
["bitfinex-derivatives","ETHF0:USTF0",1773269161370,0.57848573,2065.4,2064.7,0.58948965]
["bitfinex-derivatives","ETHF0:USTF0",1773269168781,0.57848573,2065.2,2064.7,0.58948965]
["bitfinex-derivatives","ETHF0:USTF0",1773269168973,0.57848573,2065.2,2064.7,0.00552126]
["bitfinex-derivatives","ETHF0:USTF0",1773269169468,0.57848573,2065.2,2064.5,0.58396839]
["bitfinex-derivatives","ETHF0:USTF0",1773269169674,0.57848573,2065.0,2064.3,0.82615839]
["bitfinex-derivatives","ETHF0:USTF0",1773269169874,0.57848573,2065.0,2064.4,0.58396839]
["bitfinex-derivatives","ETHF0:USTF0",1773269170677,0.57848573,2065.0,2064.4,0.59009001]
["bitfinex-derivatives","ETHF0:USTF0",1773269180788,0.60720695,2064.6,2064.0,0.41957596]
["bitfinex-derivatives","ETHF0:USTF0",1773269181690,0.60720695,2064.6,2064.0,0.00388582]
["bitfinex-derivatives","ETHF0:USTF0",1773269186697,0.60720695,2064.6,2064.0,0.41708581]
["bitfinex-derivatives","ETHF0:USTF0",1773269187792,0.60720695,2064.6,2064.0,0.00388582]
["bitfinex-derivatives","ETHF0:USTF0",1773269188492,0.60720695,2064.2,2063.6,0.41379248]
["bitfinex-derivatives","ETHF0:USTF0",1773269189496,0.61116335,2064.2,2063.6,0.41896668]
["bitfinex-derivatives","ETHF0:USTF0",1773269194102,0.61116335,2064.2,2063.6,0.0051742]
["bitfinex-derivatives","ETHF0:USTF0",1773269194304,0.60720695,2064.0,2063.3,0.39372222]
["bitfinex-derivatives","ETHF0:USTF0",1773269194699,0.60720695,2063.8,2063.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269195004,0.60720695,2063.8,2063.2,6.7397146]
["bitfinex-derivatives","ETHF0:USTF0",1773269195405,0.60720695,2063.8,2063.2,6.74429951]
["bitfinex-derivatives","ETHF0:USTF0",1773269199707,0.60720695,2063.8,2063.2,0.39829951]
["bitfinex-derivatives","ETHF0:USTF0",1773269204304,0.60720695,2063.8,2063.2,0.00458491]
["bitfinex-derivatives","ETHF0:USTF0",1773269204505,0.60720695,2063.8,2063.2,0.34676904]
["bitfinex-derivatives","ETHF0:USTF0",1773269206407,0.60720695,2063.8,2063.2,0.00458491]
["bitfinex-derivatives","ETHF0:USTF0",1773269207610,0.60720695,2063.8,2063.2,0.34447457]
["bitfinex-derivatives","ETHF0:USTF0",1773269211507,0.60720695,2063.8,2063.2,0.00458491]
["bitfinex-derivatives","ETHF0:USTF0",1773269212911,0.59125343,2063.6,2063.2,0.00458491]
["bitfinex-derivatives","ETHF0:USTF0",1773269213111,0.59125343,2063.6,2063.0,0.32640953]
["bitfinex-derivatives","ETHF0:USTF0",1773269213405,0.59125343,2063.6,2062.8,0.32665289]
["bitfinex-derivatives","ETHF0:USTF0",1773269213606,0.59125343,2063.2,2062.7,0.32664673]
["bitfinex-derivatives","ETHF0:USTF0",1773269214007,0.59125343,2063.4,2062.7,0.3313224]
["bitfinex-derivatives","ETHF0:USTF0",1773269214710,0.59125343,2063.6,2063.0,0.32891161]
["bitfinex-derivatives","ETHF0:USTF0",1773269214910,0.59125343,2063.6,2063.1,0.32891161]
["bitfinex-derivatives","ETHF0:USTF0",1773269215512,0.59125343,2064.1,2063.2,0.32891161]
["bitfinex-derivatives","ETHF0:USTF0",1773269215711,0.59125343,2064.0,2063.2,0.32891161]
["bitfinex-derivatives","ETHF0:USTF0",1773269216514,0.59125343,2063.7,2063.0,6.67689512]
["bitfinex-derivatives","ETHF0:USTF0",1773269217012,0.59125343,2063.7,2063.1,0.33088965]
["bitfinex-derivatives","ETHF0:USTF0",1773269217606,0.59125343,2063.7,2063.0,6.67688377]
["bitfinex-derivatives","ETHF0:USTF0",1773269217906,0.59125343,2063.7,2063.1,0.32247043]
["bitfinex-derivatives","ETHF0:USTF0",1773269219911,0.59125343,2064.0,2063.1,0.32247043]
["bitfinex-derivatives","ETHF0:USTF0",1773269222109,0.59125343,2064.0,2063.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269222310,0.59125343,2064.0,2063.2,6.68202583]
["bitfinex-derivatives","ETHF0:USTF0",1773269223615,0.59125343,2064.0,2063.3,0.33602071]
["bitfinex-derivatives","ETHF0:USTF0",1773269228019,0.0039564,2064.2,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773269228220,0.59125343,2064.6,2063.8,0.41035886]
["bitfinex-derivatives","ETHF0:USTF0",1773269229223,0.59605826,2064.6,2063.8,0.41035886]
["bitfinex-derivatives","ETHF0:USTF0",1773269230430,0.00480483,2064.6,2064.0,0.40921059]
["bitfinex-derivatives","ETHF0:USTF0",1773269231523,0.59605826,2064.6,2064.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269231922,0.59605826,2064.6,2063.9,0.40920597]
["bitfinex-derivatives","ETHF0:USTF0",1773269232722,0.59605826,2064.6,2063.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269233022,0.59605826,2064.6,2063.7,6.7476411]
["bitfinex-derivatives","ETHF0:USTF0",1773269233417,0.59605826,2064.6,2063.8,0.4026411]
["bitfinex-derivatives","ETHF0:USTF0",1773269237029,0.59605826,2064.6,2063.9,0.40365973]
["bitfinex-derivatives","ETHF0:USTF0",1773269237528,0.59605826,2064.6,2063.7,6.74865973]
["bitfinex-derivatives","ETHF0:USTF0",1773269237827,0.59605826,2064.6,2063.8,0.40367124]
["bitfinex-derivatives","ETHF0:USTF0",1773269240133,0.59605826,2064.6,2063.5,0.4114047]
["bitfinex-derivatives","ETHF0:USTF0",1773269247737,0.59605826,2064.6,2063.6,0.4139449]
["bitfinex-derivatives","ETHF0:USTF0",1773269248931,0.59605826,2064.6,2063.8,0.41672229]
["bitfinex-derivatives","ETHF0:USTF0",1773269249139,0.00480483,2064.6,2064.0,0.41672229]
["bitfinex-derivatives","ETHF0:USTF0",1773269249334,0.5661941,2064.8,2064.2,0.41672229]
["bitfinex-derivatives","ETHF0:USTF0",1773269250536,1.87595393,2065.0,2064.2,0.42059159]
["bitfinex-derivatives","ETHF0:USTF0",1773269250732,0.5661941,2065.2,2064.4,0.42060443]
["bitfinex-derivatives","ETHF0:USTF0",1773269251136,0.5661941,2065.6,2064.6,0.42060443]
["bitfinex-derivatives","ETHF0:USTF0",1773269251328,0.5661941,2065.6,2064.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773269251527,0.5661941,2065.6,2064.8,0.42060443]
["bitfinex-derivatives","ETHF0:USTF0",1773269251736,0.5708857,2065.6,2064.8,0.42060443]
["bitfinex-derivatives","ETHF0:USTF0",1773269254234,0.5708857,2065.6,2064.7,0.41257365]
["bitfinex-derivatives","ETHF0:USTF0",1773269254633,0.5708857,2065.6,2064.6,0.41286859]
["bitfinex-derivatives","ETHF0:USTF0",1773269255638,0.0046916,2065.6,2064.8,0.41304023]
["bitfinex-derivatives","ETHF0:USTF0",1773269255843,0.5661941,2065.8,2065.0,0.41304023]
["bitfinex-derivatives","ETHF0:USTF0",1773269256138,0.5661941,2065.8,2065.2,0.41304023]
["bitfinex-derivatives","ETHF0:USTF0",1773269256642,0.5661941,2066.0,2065.2,0.41304023]
["bitfinex-derivatives","ETHF0:USTF0",1773269256841,0.57118715,2066.0,2065.2,0.41304023]
["bitfinex-derivatives","ETHF0:USTF0",1773269259836,0.00499305,2066.0,2065.2,0.41304023]
["bitfinex-derivatives","ETHF0:USTF0",1773269260433,0.59849517,2066.3,2065.4,0.40820218]
["bitfinex-derivatives","ETHF0:USTF0",1773269260634,0.59849517,2066.8,2065.4,0.40820218]
["bitfinex-derivatives","ETHF0:USTF0",1773269261441,0.60406504,2066.8,2065.4,0.40820218]
["bitfinex-derivatives","ETHF0:USTF0",1773269261939,0.60406504,2066.8,2065.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1773269264144,0.59849517,2066.6,2065.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1773269275955,0.59849517,2066.6,2065.8,0.40838488]
["bitfinex-derivatives","ETHF0:USTF0",1773269276155,0.59849517,2066.6,2065.8,0.41356525]
["bitfinex-derivatives","ETHF0:USTF0",1773269277656,0.58705296,2066.7,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1773269277855,0.00556987,2066.8,2066.2,0.4050202]
["bitfinex-derivatives","ETHF0:USTF0",1773269278258,0.59262283,2066.8,2066.2,0.4050202]
["bitfinex-derivatives","ETHF0:USTF0",1773269278463,0.59262283,2066.8,2065.9,0.4050202]
["bitfinex-derivatives","ETHF0:USTF0",1773269279367,0.58705296,2066.4,2065.5,0.40521665]
["bitfinex-derivatives","ETHF0:USTF0",1773269279863,0.58705296,2066.4,2065.6,0.41056228]
["bitfinex-derivatives","ETHF0:USTF0",1773269280460,0.58705296,2066.6,2065.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773269280655,0.00556987,2066.8,2066.2,0.41075423]
["bitfinex-derivatives","ETHF0:USTF0",1773269280954,0.59262283,2066.8,2066.2,0.41075423]
["bitfinex-derivatives","ETHF0:USTF0",1773269281864,0.00556987,2066.8,2066.2,0.41075423]
["bitfinex-derivatives","ETHF0:USTF0",1773269284064,0.59262283,2066.8,2066.2,0.41075423]
["bitfinex-derivatives","ETHF0:USTF0",1773269284266,0.59262283,2066.8,2066.0,0.4104297]
["bitfinex-derivatives","ETHF0:USTF0",1773269285665,0.58705296,2067.2,2066.0,0.4104297]
["bitfinex-derivatives","ETHF0:USTF0",1773269285865,0.58705296,2067.2,2066.1,0.41069628]
["bitfinex-derivatives","ETHF0:USTF0",1773269286766,0.59058706,2067.2,2066.1,0.41069628]
["bitfinex-derivatives","ETHF0:USTF0",1773269286963,0.58705296,2067.0,2066.1,0.41069628]
["bitfinex-derivatives","ETHF0:USTF0",1773269287266,0.58705296,2067.0,2066.3,0.41077681]
["bitfinex-derivatives","ETHF0:USTF0",1773269288063,0.58705296,2067.0,2065.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1773269288064,0.58705296,2067.0,2066.0,0.41427107]
["bitfinex-derivatives","ETHF0:USTF0",1773269291063,0.58705296,2066.8,2065.9,0.41932467]
["bitfinex-derivatives","ETHF0:USTF0",1773269299069,0.58705296,2066.8,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773269299270,0.58705296,2066.8,2066.1,0.42618997]
["bitfinex-derivatives","ETHF0:USTF0",1773269305079,0.62322459,2067.0,2066.3,0.42017595]
["bitfinex-derivatives","ETHF0:USTF0",1773269308473,0.62322459,2067.0,2066.5,0.41809939]
["bitfinex-derivatives","ETHF0:USTF0",1773269310977,0.62322459,2067.1,2066.5,0.41809939]
["bitfinex-derivatives","ETHF0:USTF0",1773269312172,0.62322459,2067.1,2065.9,17.03967575]
["bitfinex-derivatives","ETHF0:USTF0",1773269312374,0.62322459,2066.9,2065.9,6.76024798]
["bitfinex-derivatives","ETHF0:USTF0",1773269312580,0.62322459,2066.8,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773269313282,0.62322459,2066.8,2066.0,0.42114113]
["bitfinex-derivatives","ETHF0:USTF0",1773269313582,0.62322459,2066.8,2065.9,6.76002415]
["bitfinex-derivatives","ETHF0:USTF0",1773269314483,0.62322459,2066.8,2066.0,0.42213693]
["bitfinex-derivatives","ETHF0:USTF0",1773269315379,0.62322459,2066.8,2066.0,0.42203122]
["bitfinex-derivatives","ETHF0:USTF0",1773269322089,0.56958014,2067.0,2066.2,0.42771485]
["bitfinex-derivatives","ETHF0:USTF0",1773269323081,0.56958014,2067.0,2066.4,0.42762013]
["bitfinex-derivatives","ETHF0:USTF0",1773269323888,0.57311424,2067.2,2066.4,0.42762013]
["bitfinex-derivatives","ETHF0:USTF0",1773269324589,0.57311424,2067.2,2066.5,0.42724821]
["bitfinex-derivatives","ETHF0:USTF0",1773269325586,0.57311424,2067.2,2066.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773269326689,0.57311424,2067.2,2066.5,0.42242682]
["bitfinex-derivatives","ETHF0:USTF0",1773269327095,0.57311424,2067.2,2066.3,0.42243544]
["bitfinex-derivatives","ETHF0:USTF0",1773269329494,0.57311424,2067.2,2066.1,0.42367745]
["bitfinex-derivatives","ETHF0:USTF0",1773269329694,0.56958014,2067.1,2066.1,0.42367745]
["bitfinex-derivatives","ETHF0:USTF0",1773269335692,0.56958014,2067.1,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773269335897,0.56958014,2067.1,2066.3,0.44641803]
["bitfinex-derivatives","ETHF0:USTF0",1773269341200,0.56958014,2067.1,2066.1,0.44711871]
["bitfinex-derivatives","ETHF0:USTF0",1773269345216,6.47989978,2067.1,2066.1,0.44711871]
["bitfinex-derivatives","ETHF0:USTF0",1773269345417,0.6035315,2067.0,2066.1,0.44711871]
["bitfinex-derivatives","ETHF0:USTF0",1773269348121,0.6035315,2067.0,2065.9,0.45673672]
["bitfinex-derivatives","ETHF0:USTF0",1773269350921,0.6035315,2066.8,2065.9,0.45673672]
["bitfinex-derivatives","ETHF0:USTF0",1773269363427,0.61115481,2066.5,2065.6,6.79252186]
["bitfinex-derivatives","ETHF0:USTF0",1773269363628,0.61115481,2066.4,2065.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1773269364227,6.95015481,2066.4,2065.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1773269364427,0.61115481,2066.3,2065.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1773269369530,0.61115481,2066.1,2065.3,0.50600881]
["bitfinex-derivatives","ETHF0:USTF0",1773269370529,0.61115481,2066.1,2065.3,0.51222085]
["bitfinex-derivatives","ETHF0:USTF0",1773269373330,0.61115481,2066.1,2065.3,0.00621204]
["bitfinex-derivatives","ETHF0:USTF0",1773269375138,0.61115481,2066.1,2065.3,0.51685438]
["bitfinex-derivatives","ETHF0:USTF0",1773269376544,0.61115481,2066.1,2065.3,0.00621204]
["bitfinex-derivatives","ETHF0:USTF0",1773269377535,0.61115481,2065.8,2064.6,0.51283552]
["bitfinex-derivatives","ETHF0:USTF0",1773269377738,0.61115481,2065.7,2064.6,0.51283552]
["bitfinex-derivatives","ETHF0:USTF0",1773269378632,0.61564623,2065.7,2064.6,0.51909863]
["bitfinex-derivatives","ETHF0:USTF0",1773269385746,0.56678692,2065.6,2064.6,0.51909863]
["bitfinex-derivatives","ETHF0:USTF0",1773269386546,0.56678692,2065.5,2064.6,0.51909863]
["bitfinex-derivatives","ETHF0:USTF0",1773269387749,0.56678692,2065.5,2064.8,0.52503759]
["bitfinex-derivatives","ETHF0:USTF0",1773269394547,0.56678692,2065.5,2064.6,0.00626311]
["bitfinex-derivatives","ETHF0:USTF0",1773269394748,0.56678692,2065.5,2064.6,0.48744794]
["bitfinex-derivatives","ETHF0:USTF0",1773269395139,0.56678692,2065.5,2064.6,0.00626311]
["bitfinex-derivatives","ETHF0:USTF0",1773269395338,0.56678692,2065.5,2064.6,0.48745021]
["bitfinex-derivatives","ETHF0:USTF0",1773269396243,0.56318257,2065.3,2064.2,0.47585319]
["bitfinex-derivatives","ETHF0:USTF0",1773269397244,0.56318257,2065.3,2064.2,0.4800724]
["bitfinex-derivatives","ETHF0:USTF0",1773269397447,0.56318257,2065.0,2064.2,0.48629199]
["bitfinex-derivatives","ETHF0:USTF0",1773269398346,0.56318257,2065.0,2064.2,0.00421921]
["bitfinex-derivatives","ETHF0:USTF0",1773269398651,1.27572997,2064.3,2063.3,0.48355017]
["bitfinex-derivatives","ETHF0:USTF0",1773269398843,0.56318257,2064.4,2063.3,0.48355017]
["bitfinex-derivatives","ETHF0:USTF0",1773269399747,0.56318257,2064.4,2062.9,0.47808258]
["bitfinex-derivatives","ETHF0:USTF0",1773269399748,0.56318257,2063.9,2062.9,0.47808258]
["bitfinex-derivatives","ETHF0:USTF0",1773269400149,0.56318257,2064.2,2063.1,0.47808258]
["bitfinex-derivatives","ETHF0:USTF0",1773269401053,0.56849165,2064.2,2063.1,0.48365753]
["bitfinex-derivatives","ETHF0:USTF0",1773269403557,0.56318257,2063.9,2063.1,0.48365753]
["bitfinex-derivatives","ETHF0:USTF0",1773269404356,0.56318257,2063.9,2063.2,0.49407974]
["bitfinex-derivatives","ETHF0:USTF0",1773269404758,0.56318257,2064.1,2063.4,0.49403789]
["bitfinex-derivatives","ETHF0:USTF0",1773269412764,0.56318257,2064.1,2063.6,0.4968967]
["bitfinex-derivatives","ETHF0:USTF0",1773269413665,0.56318257,2065.1,2064.1,0.49633598]
["bitfinex-derivatives","ETHF0:USTF0",1773269413963,0.56318257,2065.1,2064.4,0.49644381]
["bitfinex-derivatives","ETHF0:USTF0",1773269414864,0.5690199,2065.1,2064.4,0.49644381]
["bitfinex-derivatives","ETHF0:USTF0",1773269415068,0.5690199,2065.1,2064.6,0.49590797]
["bitfinex-derivatives","ETHF0:USTF0",1773269415262,0.5690199,2065.1,2064.6,0.50164079]
["bitfinex-derivatives","ETHF0:USTF0",1773269416354,0.5690199,2065.1,2064.6,0.00573282]
["bitfinex-derivatives","ETHF0:USTF0",1773269416565,0.5690199,2065.1,2064.2,0.49066795]
["bitfinex-derivatives","ETHF0:USTF0",1773269416760,0.5690199,2065.1,2064.0,0.49012632]
["bitfinex-derivatives","ETHF0:USTF0",1773269416761,0.56318257,2065.0,2064.0,0.49012632]
["bitfinex-derivatives","ETHF0:USTF0",1773269416970,0.56318257,2064.6,2063.1,0.49014639]
["bitfinex-derivatives","ETHF0:USTF0",1773269417763,0.56318257,2064.6,2063.1,0.49475517]
["bitfinex-derivatives","ETHF0:USTF0",1773269418467,0.56318257,2064.6,2063.3,0.485367]
["bitfinex-derivatives","ETHF0:USTF0",1773269418964,0.55502232,2064.6,2063.5,0.49301943]
["bitfinex-derivatives","ETHF0:USTF0",1773269419160,0.56318257,2065.0,2063.5,0.49301943]
["bitfinex-derivatives","ETHF0:USTF0",1773269419360,0.56318257,2065.0,2063.7,0.49301943]
["bitfinex-derivatives","ETHF0:USTF0",1773269420268,0.56318257,2065.0,2063.9,0.4904898]
["bitfinex-derivatives","ETHF0:USTF0",1773269422363,0.56318257,2065.0,2063.9,0.4847198]
["bitfinex-derivatives","ETHF0:USTF0",1773269422971,0.00583733,2065.1,2063.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773269422972,0.5721563,2064.6,2063.5,0.48424304]
["bitfinex-derivatives","ETHF0:USTF0",1773269430270,0.5721563,2064.6,2063.7,0.48411752]
["bitfinex-derivatives","ETHF0:USTF0",1773269430865,0.5721563,2064.6,2063.4,0.48368171]
["bitfinex-derivatives","ETHF0:USTF0",1773269434072,0.5721563,2064.6,2063.6,0.47087014]
["bitfinex-derivatives","ETHF0:USTF0",1773269436067,0.5721563,2064.6,2063.8,0.47101446]
["bitfinex-derivatives","ETHF0:USTF0",1773269438773,0.5721563,2064.6,2063.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773269438774,0.5721563,2064.8,2064.0,0.4709971]
["bitfinex-derivatives","ETHF0:USTF0",1773269439168,0.5721563,2065.0,2064.1,0.47060307]
["bitfinex-derivatives","ETHF0:USTF0",1773269441875,0.00583733,2065.1,2064.3,0.45387201]
["bitfinex-derivatives","ETHF0:USTF0",1773269442378,0.00583733,2065.1,2064.5,0.45387201]
["bitfinex-derivatives","ETHF0:USTF0",1773269442779,0.57030468,2065.3,2064.5,0.45387201]
["bitfinex-derivatives","ETHF0:USTF0",1773269443776,0.57576772,2065.3,2064.5,0.45387201]
["bitfinex-derivatives","ETHF0:USTF0",1773269446182,0.57030468,2065.2,2064.5,0.45387201]
["bitfinex-derivatives","ETHF0:USTF0",1773269446382,0.57030468,2065.2,2064.0,0.4466674]
["bitfinex-derivatives","ETHF0:USTF0",1773269446882,0.57030468,2065.2,2064.2,0.44631689]
["bitfinex-derivatives","ETHF0:USTF0",1773269459795,0.60255387,2065.0,2064.0,0.46140881]
["bitfinex-derivatives","ETHF0:USTF0",1773269460099,0.60255387,2064.8,2063.6,0.4651881]
["bitfinex-derivatives","ETHF0:USTF0",1773269461500,0.60255387,2064.6,2063.6,0.4651881]
["bitfinex-derivatives","ETHF0:USTF0",1773269464795,0.60255387,2064.6,2063.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773269464997,0.60255387,2064.6,2063.5,6.81115137]
["bitfinex-derivatives","ETHF0:USTF0",1773269465198,0.60255387,2064.4,2063.5,6.81115137]
["bitfinex-derivatives","ETHF0:USTF0",1773269465398,0.60255387,2064.4,2063.5,0.46715137]
["bitfinex-derivatives","ETHF0:USTF0",1773269466502,0.60255387,2064.4,2063.3,0.46708573]
["bitfinex-derivatives","ETHF0:USTF0",1773269471201,0.60255387,2064.4,2063.4,0.4770822]
["bitfinex-derivatives","ETHF0:USTF0",1773269474606,0.60255387,2064.4,2063.3,0.47954577]
["bitfinex-derivatives","ETHF0:USTF0",1773269475896,0.60255387,2064.4,2063.4,0.48657533]
["bitfinex-derivatives","ETHF0:USTF0",1773269477707,0.60255387,2064.2,2063.1,0.49066975]
["bitfinex-derivatives","ETHF0:USTF0",1773269478208,0.60255387,2063.9,2063.1,0.49066975]
["bitfinex-derivatives","ETHF0:USTF0",1773269482212,0.24219,2064.4,2063.3,0.48302032]
["bitfinex-derivatives","ETHF0:USTF0",1773269482512,0.56580051,2064.3,2063.5,0.48302032]
["bitfinex-derivatives","ETHF0:USTF0",1773269483015,0.56580051,2064.3,2063.3,0.48278497]
["bitfinex-derivatives","ETHF0:USTF0",1773269499635,0.56580051,2064.3,2063.5,0.545627]
["bitfinex-derivatives","ETHF0:USTF0",1773269517847,6.45535149,2064.5,2063.5,0.545627]
["bitfinex-derivatives","ETHF0:USTF0",1773269518052,0.5565762,2064.4,2063.5,0.545627]
["bitfinex-derivatives","ETHF0:USTF0",1773269520048,0.5565762,2064.4,2063.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773269520049,0.5565762,2064.2,2063.3,0.54769571]
["bitfinex-derivatives","ETHF0:USTF0",1773269520247,0.5565762,2064.1,2063.3,0.54769571]
["bitfinex-derivatives","ETHF0:USTF0",1773269526655,0.5565762,2063.9,2063.1,0.55938727]
["bitfinex-derivatives","ETHF0:USTF0",1773269531855,1.27820778,2064.2,2063.1,0.55550985]
["bitfinex-derivatives","ETHF0:USTF0",1773269531856,0.5565762,2063.7,2063.1,0.55550985]
["bitfinex-derivatives","ETHF0:USTF0",1773269532161,0.56262087,2063.7,2063.1,0.55550985]
["bitfinex-derivatives","ETHF0:USTF0",1773269534061,0.56262087,2063.7,2063.1,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1773269534263,0.56262087,2063.7,2063.1,0.55562604]
["bitfinex-derivatives","ETHF0:USTF0",1773269536266,0.56262087,2063.7,2063.1,0.5571317]
["bitfinex-derivatives","ETHF0:USTF0",1773269541375,0.56262087,2063.7,2063.3,0.54696139]
["bitfinex-derivatives","ETHF0:USTF0",1773269541376,0.00514171,2063.7,2063.3,0.54696139]
["bitfinex-derivatives","ETHF0:USTF0",1773269541572,0.57005022,2063.9,2063.3,0.54696139]
["bitfinex-derivatives","ETHF0:USTF0",1773269541773,0.57005022,2063.9,2063.1,0.56683318]
["bitfinex-derivatives","ETHF0:USTF0",1773269541973,0.57005022,2063.9,2063.1,6.91183318]
["bitfinex-derivatives","ETHF0:USTF0",1773269542273,0.57005022,2063.9,2063.2,0.5622244]
["bitfinex-derivatives","ETHF0:USTF0",1773269542574,0.57438339,2063.9,2063.2,0.5622244]
["bitfinex-derivatives","ETHF0:USTF0",1773269544174,0.57438339,2063.9,2063.1,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1773269544373,0.57005022,2063.8,2063.1,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1773269547172,0.57005022,2063.6,2063.1,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1773269549780,0.57005022,2063.6,2062.8,6.90947948]
["bitfinex-derivatives","ETHF0:USTF0",1773269550277,0.57005022,2063.6,2062.9,0.56447948]
["bitfinex-derivatives","ETHF0:USTF0",1773269550879,0.57005022,2063.6,2062.9,0.57047573]
["bitfinex-derivatives","ETHF0:USTF0",1773269552175,0.57005022,2063.6,2062.9,0.00599625]
["bitfinex-derivatives","ETHF0:USTF0",1773269552376,0.57005022,2063.4,2062.9,0.00599625]
["bitfinex-derivatives","ETHF0:USTF0",1773269552679,0.57005022,2063.4,2062.9,0.57047573]
["bitfinex-derivatives","ETHF0:USTF0",1773269554076,0.57005022,2063.8,2062.9,0.57047573]
["bitfinex-derivatives","ETHF0:USTF0",1773269556273,0.57005022,2063.7,2062.9,0.57047573]
["bitfinex-derivatives","ETHF0:USTF0",1773269564787,0.00433317,2063.9,2062.5,10.03742777]
["bitfinex-derivatives","ETHF0:USTF0",1773269564788,0.54978562,2063.5,2062.5,10.03742777]
["bitfinex-derivatives","ETHF0:USTF0",1773269565088,0.54978562,2062.9,2062.1,10.03742777]
["bitfinex-derivatives","ETHF0:USTF0",1773269565283,0.60128625,2062.7,2061.8,1.27820778]
["bitfinex-derivatives","ETHF0:USTF0",1773269565485,0.60128625,2062.7,2061.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773269565886,0.60128625,2062.7,2061.7,6.34989211]
["bitfinex-derivatives","ETHF0:USTF0",1773269566487,0.60128625,2062.7,2061.8,1.27820778]
["bitfinex-derivatives","ETHF0:USTF0",1773269566991,0.60128625,2062.7,2062.0,1.27820778]
["bitfinex-derivatives","ETHF0:USTF0",1773269568786,0.60128625,2062.7,2062.0,7.62420778]
["bitfinex-derivatives","ETHF0:USTF0",1773269570095,0.22880761,2062.7,2062.1,0.35836046]
["bitfinex-derivatives","ETHF0:USTF0",1773269573195,0.22880761,2062.7,2062.1,6.70436046]
["bitfinex-derivatives","ETHF0:USTF0",1773269573893,0.22880761,2062.7,2062.2,0.35892869]
["bitfinex-derivatives","ETHF0:USTF0",1773269575294,0.22880761,2062.7,2062.1,6.70484644]
["bitfinex-derivatives","ETHF0:USTF0",1773269575694,0.22880761,2062.7,2062.0,0.35876859]
["bitfinex-derivatives","ETHF0:USTF0",1773269580496,0.22880761,2062.7,2062.2,0.34395405]
["bitfinex-derivatives","ETHF0:USTF0",1773269585598,0.56465929,2062.5,2061.8,6.68966679]
["bitfinex-derivatives","ETHF0:USTF0",1773269586397,0.56465929,2062.5,2061.8,0.34366679]
["bitfinex-derivatives","ETHF0:USTF0",1773269595799,0.56465929,2062.7,2061.8,0.34366679]
["bitfinex-derivatives","ETHF0:USTF0",1773269595999,0.56465929,2062.7,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773269596203,0.56465929,2062.7,2062.0,0.33777236]
["bitfinex-derivatives","ETHF0:USTF0",1773269597698,0.56465929,2062.7,2062.0,0.33764919]
["bitfinex-derivatives","ETHF0:USTF0",1773269598803,0.56465929,2062.7,2061.9,6.58848]
["bitfinex-derivatives","ETHF0:USTF0",1773269599506,0.56465929,2062.7,2061.9,6.92903649]
["bitfinex-derivatives","ETHF0:USTF0",1773269601901,0.56465929,2062.7,2062.0,0.34022551]
["bitfinex-derivatives","ETHF0:USTF0",1773269613109,0.5553477,2062.9,2062.2,0.33697603]
["bitfinex-derivatives","ETHF0:USTF0",1773269614107,0.5553477,2062.8,2062.2,0.33697603]
["bitfinex-derivatives","ETHF0:USTF0",1773269614303,0.5553477,2062.8,2062.2,6.68297603]
["bitfinex-derivatives","ETHF0:USTF0",1773269615710,0.5553477,2062.8,2062.1,0.33541365]
["bitfinex-derivatives","ETHF0:USTF0",1773269615908,0.5553477,2062.8,2062.1,6.68141365]
["bitfinex-derivatives","ETHF0:USTF0",1773269616114,0.5553477,2062.8,2062.2,0.3350539]
["bitfinex-derivatives","ETHF0:USTF0",1773269619119,0.5553477,2062.8,2062.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269619318,0.5553477,2062.8,2062.1,6.68317706]
["bitfinex-derivatives","ETHF0:USTF0",1773269619819,0.5553477,2062.8,2062.2,0.33713078]
["bitfinex-derivatives","ETHF0:USTF0",1773269623416,0.5553477,2062.8,2061.9,0.31143471]
["bitfinex-derivatives","ETHF0:USTF0",1773269623721,0.56397186,2062.7,2061.9,0.31143471]
["bitfinex-derivatives","ETHF0:USTF0",1773269636030,0.56397186,2062.7,2062.1,0.31253481]
["bitfinex-derivatives","ETHF0:USTF0",1773269636325,0.56397186,2062.7,2061.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269636730,0.56397186,2062.7,2061.9,6.65853481]
["bitfinex-derivatives","ETHF0:USTF0",1773269637025,0.56397186,2062.7,2061.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773269637818,0.56397186,2062.7,2061.9,6.65846059]
["bitfinex-derivatives","ETHF0:USTF0",1773269639030,0.56397186,2062.7,2061.9,0.31246059]
["bitfinex-derivatives","ETHF0:USTF0",1773269639230,0.56397186,2062.7,2061.9,6.65846059]
["bitfinex-derivatives","ETHF0:USTF0",1773269640928,0.56397186,2062.7,2061.9,0.31246059]
["bitfinex-derivatives","ETHF0:USTF0",1773269641130,0.56397186,2062.7,2061.9,6.65846059]
["bitfinex-derivatives","ETHF0:USTF0",1773269641323,0.56397186,2062.7,2061.7,0.30287452]
["bitfinex-derivatives","ETHF0:USTF0",1773269641530,0.59799561,2062.2,2061.3,0.31998241]
["bitfinex-derivatives","ETHF0:USTF0",1773269642033,0.59799561,2062.2,2061.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269642527,0.60224634,2062.2,2061.3,0.02718197]
["bitfinex-derivatives","ETHF0:USTF0",1773269642733,0.59799561,2062.0,2061.1,0.31992545]
["bitfinex-derivatives","ETHF0:USTF0",1773269642930,0.59799561,2061.9,2061.1,0.31992545]
["bitfinex-derivatives","ETHF0:USTF0",1773269643427,0.59799561,2061.9,2060.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269643627,0.59799561,2060.7,2059.7,0.70538087]
["bitfinex-derivatives","ETHF0:USTF0",1773269643929,1.28016147,2061.5,2059.7,0.70538087]
["bitfinex-derivatives","ETHF0:USTF0",1773269643930,0.59799561,2061.1,2060.3,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269644425,0.59799561,2061.1,2060.5,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269644626,0.59799561,2061.6,2060.5,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269644826,0.59799561,2061.6,2060.2,7.62716147]
["bitfinex-derivatives","ETHF0:USTF0",1773269644827,0.59799561,2061.4,2060.7,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269645030,0.59799561,2061.2,2060.7,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269645231,0.16142762,2061.5,2060.9,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269645431,0.16142762,2061.3,2060.9,0.55072548]
["bitfinex-derivatives","ETHF0:USTF0",1773269645630,0.16139414,2061.2,2060.9,9.31338521]
["bitfinex-derivatives","ETHF0:USTF0",1773269645828,0.00585812,2061.6,2060.9,9.31338521]
["bitfinex-derivatives","ETHF0:USTF0",1773269646026,0.75790464,2061.5,2060.9,9.31338521]
["bitfinex-derivatives","ETHF0:USTF0",1773269646226,0.75790464,2061.4,2060.9,9.31338521]
["bitfinex-derivatives","ETHF0:USTF0",1773269646429,0.00585812,2061.6,2060.9,9.31338521]
["bitfinex-derivatives","ETHF0:USTF0",1773269646728,0.75790464,2061.5,2061.0,0.62878533]
["bitfinex-derivatives","ETHF0:USTF0",1773269646928,0.00585812,2061.6,2061.1,0.62878533]
["bitfinex-derivatives","ETHF0:USTF0",1773269647124,0.00585812,2061.6,2061.2,0.62878533]
["bitfinex-derivatives","ETHF0:USTF0",1773269647331,0.00585812,2061.6,2061.2,0.63489212]
["bitfinex-derivatives","ETHF0:USTF0",1773269652336,0.00585812,2061.6,2061.2,9.39755185]
["bitfinex-derivatives","ETHF0:USTF0",1773269654637,1.28704199,2061.6,2061.0,0.63003405]
["bitfinex-derivatives","ETHF0:USTF0",1773269655537,1.28704199,2061.6,2061.0,0.63465124]
["bitfinex-derivatives","ETHF0:USTF0",1773269656632,0.00585812,2061.6,2061.0,0.63465124]
["bitfinex-derivatives","ETHF0:USTF0",1773269657032,0.00585812,2061.6,2061.2,0.6295486]
["bitfinex-derivatives","ETHF0:USTF0",1773269657531,7.62818387,2062.0,2061.3,0.6295486]
["bitfinex-derivatives","ETHF0:USTF0",1773269657738,7.62818387,2062.0,2061.3,9.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1773269658540,7.63173661,2062.0,2061.3,9.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1773269658836,0.24254,2061.4,2060.5,0.62963589]
["bitfinex-derivatives","ETHF0:USTF0",1773269659136,1.28118387,2061.2,2060.5,0.62963589]
["bitfinex-derivatives","ETHF0:USTF0",1773269659440,7.87172387,2061.4,2060.6,0.62963589]
["bitfinex-derivatives","ETHF0:USTF0",1773269659643,0.42317046,2061.3,2060.6,0.62963589]
["bitfinex-derivatives","ETHF0:USTF0",1773269659943,0.3912883,2060.7,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269660235,0.38451241,2060.4,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269660636,0.38451241,2060.2,2059.7,1.48575662]
["bitfinex-derivatives","ETHF0:USTF0",1773269660842,0.389744,2060.2,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269661042,6.348,2060.6,2059.9,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269661239,0.37306565,2060.5,2059.9,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269661435,0.37306565,2060.4,2059.9,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269662144,0.37760549,2060.4,2060.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1773269662534,0.37760549,2060.4,2060.0,3.22797575]
["bitfinex-derivatives","ETHF0:USTF0",1773269662741,0.00453984,2060.4,2060.1,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269662937,0.37420711,2060.4,2060.1,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269663845,0.00453984,2060.4,2060.2,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269664044,0.38993566,2060.7,2060.2,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269664245,6.349,2061.0,2060.5,0.81281518]
["bitfinex-derivatives","ETHF0:USTF0",1773269664640,0.28332113,2060.9,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269664846,0.28332113,2060.9,2060.1,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269665138,0.28725114,2060.9,2060.1,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269665349,0.28725114,2060.9,2060.2,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1773269666236,0.73810978,2060.8,2060.1,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269666437,0.73810978,2060.8,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269666745,0.73810978,2060.6,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269666946,0.72584773,2060.4,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269667435,0.72584773,2060.4,2060.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1773269667640,0.72584773,2060.4,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269668343,0.72584773,2060.4,2059.7,1.48921513]
["bitfinex-derivatives","ETHF0:USTF0",1773269668537,1.47179383,2060.3,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269668740,0.71339257,2060.1,2059.5,0.80237575]
["bitfinex-derivatives","ETHF0:USTF0",1773269669043,6.349,2060.1,2059.5,0.80237575]
["bitfinex-derivatives","ETHF0:USTF0",1773269669239,7.14848819,2060.3,2059.5,0.80237575]
["bitfinex-derivatives","ETHF0:USTF0",1773269669440,0.79948819,2060.4,2059.5,0.80237575]
["bitfinex-derivatives","ETHF0:USTF0",1773269669636,0.79948819,2060.5,2059.5,0.80787075]
["bitfinex-derivatives","ETHF0:USTF0",1773269671340,0.79948819,2060.5,2059.6,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269671648,6.349,2060.7,2059.6,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269671837,7.14848819,2060.7,2059.6,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269672438,0.79948819,2060.7,2059.6,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269672647,0.79948819,2060.8,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269673348,0.79948819,2060.6,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269673847,0.79948819,2060.8,2059.8,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269677346,0.00393001,2060.9,2059.5,0.027495]
["bitfinex-derivatives","ETHF0:USTF0",1773269677347,0.00393001,2060.9,2060.0,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269678149,0.79948819,2060.8,2060.0,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269678342,0.79948819,2060.7,2060.0,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269681152,0.76990516,2060.9,2060.0,0.78037575]
["bitfinex-derivatives","ETHF0:USTF0",1773269681354,0.00393001,2060.9,2060.2,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269681653,0.75935245,2060.9,2060.2,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269684150,0.00393001,2060.9,2060.2,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269684555,0.75496267,2061.3,2060.4,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269685161,0.74873468,2061.6,2060.6,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269685346,0.74873468,2061.4,2060.6,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269685551,0.75495885,2061.4,2060.6,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269689056,0.00622417,2061.4,2060.6,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269689453,0.72400548,2061.4,2060.6,0.80138277]
["bitfinex-derivatives","ETHF0:USTF0",1773269695160,0.64745137,2061.2,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269699465,0.65362957,2061.1,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269699767,0.65362957,2061.0,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269700469,0.64316395,2060.8,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269701167,0.63379121,2061.1,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269703163,0.61547469,2061.3,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269703365,0.61547469,2061.2,2060.1,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269703866,0.61547469,2061.2,2060.2,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269706068,0.59580719,2061.4,2060.2,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269706371,0.00622417,2061.4,2060.6,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269708260,0.56894003,2061.4,2060.6,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269709671,0.00622417,2061.4,2060.6,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269709868,0.5611589,2061.4,2060.6,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269710870,0.00622417,2061.4,2060.6,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269712074,0.00622417,2061.4,2060.8,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269712470,0.53742016,2062.1,2061.0,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269712675,0.53742016,2062.0,2061.0,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269712875,0.52879128,2061.9,2061.0,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269713574,0.5333542,2061.9,2061.0,0.82145786]
["bitfinex-derivatives","ETHF0:USTF0",1773269714973,0.51375448,2061.5,2061.0,0.82145786]
["bitfinex-derivatives","ETHF0:USTF0",1773269715176,0.51375448,2061.5,2061.0,0.17970653]
["bitfinex-derivatives","ETHF0:USTF0",1773269715375,0.51375448,2061.5,2060.9,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269716477,6.03075692,2062.0,2060.9,0.81666123]
["bitfinex-derivatives","ETHF0:USTF0",1773269716478,0.78108526,2062.4,2061.0,6.21016]
["bitfinex-derivatives","ETHF0:USTF0",1773269716679,0.78108526,2062.4,2061.1,0.04895326]
["bitfinex-derivatives","ETHF0:USTF0",1773269716874,0.78108526,2062.4,2061.2,0.04833597]
["bitfinex-derivatives","ETHF0:USTF0",1773269717580,0.78501498,2062.4,2061.2,0.04833597]
["bitfinex-derivatives","ETHF0:USTF0",1773269718875,0.78501498,2062.4,2061.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773269719075,0.78501498,2062.4,2061.4,0.32170166]
["bitfinex-derivatives","ETHF0:USTF0",1773269720982,0.78501498,2062.4,2061.3,0.30577776]
["bitfinex-derivatives","ETHF0:USTF0",1773269720983,0.7843118,2062.2,2061.3,0.30577776]
["bitfinex-derivatives","ETHF0:USTF0",1773269724081,0.7843118,2062.2,2061.1,0.30142744]
["bitfinex-derivatives","ETHF0:USTF0",1773269730990,0.7843118,2062.0,2061.1,0.30142744]
["bitfinex-derivatives","ETHF0:USTF0",1773269732291,0.7843118,2062.0,2061.0,0.27835192]
["bitfinex-derivatives","ETHF0:USTF0",1773269732989,0.7843118,2061.8,2061.0,0.27835192]
["bitfinex-derivatives","ETHF0:USTF0",1773269743601,0.78592557,2061.6,2060.6,0.25899663]
["bitfinex-derivatives","ETHF0:USTF0",1773269744697,0.78592557,2061.6,2060.6,0.26240661]
["bitfinex-derivatives","ETHF0:USTF0",1773269745803,0.78592557,2061.6,2060.6,0.00340998]
["bitfinex-derivatives","ETHF0:USTF0",1773269746101,0.78592557,2061.6,2060.6,0.25970613]
["bitfinex-derivatives","ETHF0:USTF0",1773269749101,0.78592557,2061.4,2060.6,0.25970613]
["bitfinex-derivatives","ETHF0:USTF0",1773269749303,0.78592557,2061.4,2060.6,0.00340998]
["bitfinex-derivatives","ETHF0:USTF0",1773269749697,0.78592557,2061.2,2060.6,0.00340998]
["bitfinex-derivatives","ETHF0:USTF0",1773269751696,0.78592557,2061.2,2060.3,0.23386704]
["bitfinex-derivatives","ETHF0:USTF0",1773269751897,0.79700849,2061.0,2059.9,0.23386704]
["bitfinex-derivatives","ETHF0:USTF0",1773269752705,0.79700849,2060.8,2059.9,0.23386704]
["bitfinex-derivatives","ETHF0:USTF0",1773269753009,0.8006462,2060.8,2059.9,0.23895319]
["bitfinex-derivatives","ETHF0:USTF0",1773269755706,0.79700849,2060.6,2059.9,0.00508615]
["bitfinex-derivatives","ETHF0:USTF0",1773269760207,0.79700849,2060.6,2059.9,0.23809333]
["bitfinex-derivatives","ETHF0:USTF0",1773269761403,0.79700849,2060.6,2059.9,0.00508615]
["bitfinex-derivatives","ETHF0:USTF0",1773269763899,0.79700849,2060.6,2059.5,0.21018422]
["bitfinex-derivatives","ETHF0:USTF0",1773269764104,0.79700849,2060.2,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269765011,0.79700849,2060.2,2059.5,0.02564791]
["bitfinex-derivatives","ETHF0:USTF0",1773269766214,0.79700849,2060.0,2058.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269766414,0.79700849,2059.8,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269766912,0.79700849,2059.8,2058.9,0.20866214]
["bitfinex-derivatives","ETHF0:USTF0",1773269767112,0.79700849,2059.8,2059.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269767315,0.79700849,2059.8,2059.0,0.20503533]
["bitfinex-derivatives","ETHF0:USTF0",1773269768218,0.79700849,2059.8,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269768614,0.79700849,2059.8,2059.2,0.18470236]
["bitfinex-derivatives","ETHF0:USTF0",1773269768913,0.79700849,2059.8,2059.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269769109,0.79700849,2060.0,2059.4,0.18104724]
["bitfinex-derivatives","ETHF0:USTF0",1773269769916,0.79700849,2060.0,2059.5,0.78183953]
["bitfinex-derivatives","ETHF0:USTF0",1773269770110,0.79700849,2060.0,2059.5,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269770306,0.79700849,2060.0,2059.6,0.78183953]
["bitfinex-derivatives","ETHF0:USTF0",1773269770511,0.79700849,2060.0,2059.2,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269770908,0.79700849,2060.0,2059.4,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269771418,0.79700849,2060.0,2059.6,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269772015,0.79700849,2060.0,2059.3,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269772417,0.79700849,2060.0,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269772714,0.79700849,2060.0,2059.4,0.78183953]
["bitfinex-derivatives","ETHF0:USTF0",1773269775020,0.79700849,2060.0,2059.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269775426,0.79700849,2060.0,2059.1,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269775624,0.79700849,2059.9,2059.1,0.78183953]
["bitfinex-derivatives","ETHF0:USTF0",1773269775825,0.79700849,2059.9,2059.1,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269776023,0.79700849,2059.9,2059.2,0.78183953]
["bitfinex-derivatives","ETHF0:USTF0",1773269776224,0.79700849,2059.9,2058.9,0.028004]
["bitfinex-derivatives","ETHF0:USTF0",1773269776422,0.79700849,2059.7,2059.0,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269777126,0.79700849,2059.7,2059.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269777522,0.79700849,2059.7,2059.1,0.78183953]
["bitfinex-derivatives","ETHF0:USTF0",1773269779226,0.79700849,2059.7,2059.1,0.75983953]
["bitfinex-derivatives","ETHF0:USTF0",1773269779426,0.79700849,2059.7,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269780427,0.79700849,2059.7,2058.9,0.028004]
["bitfinex-derivatives","ETHF0:USTF0",1773269780628,0.79700849,2059.7,2059.0,0.77090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269782429,0.79700849,2059.7,2059.2,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269782624,0.77804183,2060.0,2059.2,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269782825,0.77804183,2060.0,2059.2,0.77090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269783021,0.77804183,2060.0,2059.3,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269783227,0.77804183,2060.0,2059.3,0.77090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269783426,0.77804183,2060.0,2059.3,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269783622,0.77804183,2059.9,2059.3,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269783829,0.77804183,2059.9,2059.1,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269784130,0.77804183,2059.9,2059.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269784528,0.77804183,2059.7,2059.0,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269784728,0.77804183,2059.6,2058.9,0.77691214]
["bitfinex-derivatives","ETHF0:USTF0",1773269784933,0.77804183,2059.3,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269785126,0.77804183,2059.1,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269785328,0.77804183,2059.5,2058.9,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269786030,0.78218449,2059.5,2058.9,0.75338659]
["bitfinex-derivatives","ETHF0:USTF0",1773269786629,0.78218449,2059.5,2058.9,0.00447845]
["bitfinex-derivatives","ETHF0:USTF0",1773269787025,0.77804183,2059.3,2058.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773269787230,0.77804183,2059.3,2058.7,0.77090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269788033,0.77804183,2059.3,2058.7,0.77562466]
["bitfinex-derivatives","ETHF0:USTF0",1773269789232,0.77804183,2059.3,2058.8,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269789634,0.77804183,2059.3,2058.7,0.02671652]
["bitfinex-derivatives","ETHF0:USTF0",1773269789834,0.77804183,2059.3,2058.7,0.77562466]
["bitfinex-derivatives","ETHF0:USTF0",1773269791037,0.77804183,2059.3,2058.7,0.02671652]
["bitfinex-derivatives","ETHF0:USTF0",1773269792133,0.77804183,2059.3,2058.7,0.77562466]
["bitfinex-derivatives","ETHF0:USTF0",1773269792335,0.77804183,2059.3,2058.7,0.02671652]
["bitfinex-derivatives","ETHF0:USTF0",1773269792940,0.77804183,2059.1,2058.5,0.77090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269793735,0.77804183,2059.1,2058.5,0.77609817]
["bitfinex-derivatives","ETHF0:USTF0",1773269793939,0.77804183,2059.4,2058.5,0.77609817]
["bitfinex-derivatives","ETHF0:USTF0",1773269794338,0.77804183,2059.4,2058.7,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269795241,0.00414266,2059.5,2058.9,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269795431,0.00414266,2059.5,2058.9,7.10090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269795631,0.78218449,2059.5,2059.0,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269797435,0.00414266,2059.5,2059.0,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269797636,0.77804183,2059.7,2059.0,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269798041,0.77804183,2059.7,2059.1,7.10090814]
["bitfinex-derivatives","ETHF0:USTF0",1773269798639,0.78354285,2059.7,2059.2,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269799240,0.78354285,2059.7,2059.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269799539,0.78354285,2059.7,2059.0,7.09990814]
["bitfinex-derivatives","ETHF0:USTF0",1773269799943,0.78354285,2059.7,2059.1,0.74890814]
["bitfinex-derivatives","ETHF0:USTF0",1773269802553,0.72477368,2060.0,2059.2,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269803554,0.72991681,2060.0,2059.4,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269804054,0.72991681,2060.0,2059.4,7.12149409]
["bitfinex-derivatives","ETHF0:USTF0",1773269804448,0.72991681,2060.0,2059.5,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269807954,0.85957983,2060.1,2059.5,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269808256,0.72477368,2060.4,2059.5,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269808857,0.72965399,2060.4,2059.5,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269809355,0.72965399,2060.4,2059.5,1.01325409]
["bitfinex-derivatives","ETHF0:USTF0",1773269809550,0.72965399,2060.4,2059.6,0.77049409]
["bitfinex-derivatives","ETHF0:USTF0",1773269811660,0.72965399,2060.4,2059.7,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269814963,0.72965399,2060.4,2059.9,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269817066,0.74962221,2060.6,2059.9,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269817269,0.74962221,2060.8,2060.1,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269817664,0.74962221,2060.7,2060.1,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269817966,0.75459514,2060.7,2060.1,0.78232064]
["bitfinex-derivatives","ETHF0:USTF0",1773269820269,0.75459514,2060.7,2059.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1773269820270,0.74962221,2060.5,2060.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773269820474,0.74962221,2060.5,2060.0,7.1265343]
["bitfinex-derivatives","ETHF0:USTF0",1773269821167,0.74962221,2060.5,2060.0,7.13238365]
["bitfinex-derivatives","ETHF0:USTF0",1773269821970,0.74962221,2060.5,2060.0,0.78238365]
["bitfinex-derivatives","ETHF0:USTF0",1773269822276,0.74962221,2060.5,2060.0,6.35584935]
["bitfinex-derivatives","ETHF0:USTF0",1773269822575,0.74962221,2060.5,2060.0,7.13238365]
["bitfinex-derivatives","ETHF0:USTF0",1773269822976,0.74962221,2060.5,2060.0,0.00584935]
["bitfinex-derivatives","ETHF0:USTF0",1773269823177,0.74962221,2060.5,2059.7,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269824078,0.74962221,2060.5,2059.7,0.78117008]
["bitfinex-derivatives","ETHF0:USTF0",1773269824673,0.74962221,2059.9,2059.5,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269825378,0.74962221,2059.9,2059.6,0.7765343]
["bitfinex-derivatives","ETHF0:USTF0",1773269825877,0.74962221,2059.9,2059.6,0.78049616]
["bitfinex-derivatives","ETHF0:USTF0",1773269826676,0.74962221,2059.9,2059.6,0.00396186]
["bitfinex-derivatives","ETHF0:USTF0",1773269828784,0.74962221,2059.7,2059.1,6.63416734]
["bitfinex-derivatives","ETHF0:USTF0",1773269829680,0.74962221,2059.7,2059.1,6.63842444]
["bitfinex-derivatives","ETHF0:USTF0",1773269829880,0.74962221,2059.7,2059.2,0.31412453]
["bitfinex-derivatives","ETHF0:USTF0",1773269830384,0.24266,2060.4,2059.2,0.31412453]
["bitfinex-derivatives","ETHF0:USTF0",1773269830385,0.74962221,2059.9,2059.2,0.31412453]
["bitfinex-derivatives","ETHF0:USTF0",1773269830882,0.74962221,2060.3,2059.4,0.30546755]
["bitfinex-derivatives","ETHF0:USTF0",1773269832885,0.74962221,2060.3,2059.5,0.29550796]
["bitfinex-derivatives","ETHF0:USTF0",1773269833088,0.74962221,2060.3,2059.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269833386,0.74962221,2060.3,2059.6,6.64750796]
["bitfinex-derivatives","ETHF0:USTF0",1773269834187,0.74962221,2060.3,2059.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269834885,0.74962221,2060.3,2059.7,0.26675739]
["bitfinex-derivatives","ETHF0:USTF0",1773269835085,6.11909952,2060.5,2059.7,0.26675739]
["bitfinex-derivatives","ETHF0:USTF0",1773269835086,0.74962221,2060.5,2059.7,0.26675739]
["bitfinex-derivatives","ETHF0:USTF0",1773269835286,0.75459514,2060.7,2059.7,0.26675739]
["bitfinex-derivatives","ETHF0:USTF0",1773269835485,0.00497293,2060.7,2059.9,0.26675739]
["bitfinex-derivatives","ETHF0:USTF0",1773269837382,0.00497293,2060.7,2060.1,0.25880593]
["bitfinex-derivatives","ETHF0:USTF0",1773269837584,0.74962221,2060.9,2060.3,0.253833]
["bitfinex-derivatives","ETHF0:USTF0",1773269838478,0.75400152,2060.9,2060.3,0.253833]
["bitfinex-derivatives","ETHF0:USTF0",1773269839992,0.75400152,2060.9,2060.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269840991,0.75400152,2060.9,2060.4,6.56490024]
["bitfinex-derivatives","ETHF0:USTF0",1773269841584,0.75400152,2060.9,2060.4,6.56532384]
["bitfinex-derivatives","ETHF0:USTF0",1773269842893,0.75400152,2060.9,2060.5,0.22497724]
["bitfinex-derivatives","ETHF0:USTF0",1773269843894,0.73835804,2061.0,2060.5,0.22497724]
["bitfinex-derivatives","ETHF0:USTF0",1773269844887,0.74443678,2061.0,2060.5,0.22497724]
["bitfinex-derivatives","ETHF0:USTF0",1773269845390,0.74443678,2061.0,2060.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269845594,0.74443678,2061.0,2060.4,6.56889762]
["bitfinex-derivatives","ETHF0:USTF0",1773269848992,0.74443678,2061.0,2060.4,0.21789762]
["bitfinex-derivatives","ETHF0:USTF0",1773269849195,0.74443678,2061.0,2060.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269850193,0.74443678,2061.0,2060.4,6.55460548]
["bitfinex-derivatives","ETHF0:USTF0",1773269853403,0.74443678,2061.0,2060.5,0.19169002]
["bitfinex-derivatives","ETHF0:USTF0",1773269856197,5.55385825,2061.8,2060.5,0.19169002]
["bitfinex-derivatives","ETHF0:USTF0",1773269856198,0.73835804,2061.2,2060.5,0.19169002]
["bitfinex-derivatives","ETHF0:USTF0",1773269856399,0.73835804,2061.6,2060.6,0.19091969]
["bitfinex-derivatives","ETHF0:USTF0",1773269856798,0.73835804,2061.6,2060.7,0.18666237]
["bitfinex-derivatives","ETHF0:USTF0",1773269857103,0.73835804,2061.6,2060.9,0.18697078]
["bitfinex-derivatives","ETHF0:USTF0",1773269857495,0.0055443,2061.6,2060.9,0.19209593]
["bitfinex-derivatives","ETHF0:USTF0",1773269858001,0.30558269,2061.7,2060.9,0.19209593]
["bitfinex-derivatives","ETHF0:USTF0",1773269858999,0.31154665,2061.7,2060.9,0.19209593]
["bitfinex-derivatives","ETHF0:USTF0",1773269859303,0.00596396,2061.7,2061.1,0.64171014]
["bitfinex-derivatives","ETHF0:USTF0",1773269859499,0.744322,2061.7,2061.3,0.64171014]
["bitfinex-derivatives","ETHF0:USTF0",1773269860397,0.73835804,2062.2,2061.3,0.64171014]
["bitfinex-derivatives","ETHF0:USTF0",1773269860602,0.67216628,2062.0,2061.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269860803,0.67216628,2062.0,2061.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269861198,0.67732131,2062.0,2061.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269862004,0.67732131,2062.0,2061.3,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269865802,0.67216628,2061.8,2061.0,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269866208,0.67216628,2061.6,2060.9,0.00512515]
["bitfinex-derivatives","ETHF0:USTF0",1773269866608,0.67216628,2061.6,2060.9,0.69092256]
["bitfinex-derivatives","ETHF0:USTF0",1773269867811,0.67732131,2062.0,2060.9,0.69092256]
["bitfinex-derivatives","ETHF0:USTF0",1773269868011,0.00515503,2062.0,2061.2,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269868308,0.67732131,2062.0,2061.4,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269868509,0.67732131,2062.0,2061.5,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269868906,0.00515503,2062.0,2061.5,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269869412,0.67732131,2062.0,2061.5,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269869612,0.61446694,2062.0,2061.5,0.68579741]
["bitfinex-derivatives","ETHF0:USTF0",1773269869811,0.67216628,2062.5,2061.6,7.03679741]
["bitfinex-derivatives","ETHF0:USTF0",1773269870210,0.66269528,2062.4,2061.6,7.03679741]
["bitfinex-derivatives","ETHF0:USTF0",1773269870616,0.66269528,2062.3,2061.7,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269879815,0.66269528,2062.3,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773269880020,0.66269528,2062.1,2061.2,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269880214,0.66269528,2062.1,2061.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773269880521,0.66269528,2062.1,2061.4,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269885224,0.66269528,2062.0,2061.4,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269885418,0.66269528,2061.8,2061.2,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269885925,0.66269528,2061.6,2061.0,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269886617,0.66269528,2061.9,2061.0,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269886819,0.66269528,2061.8,2061.0,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269887121,0.66269528,2061.6,2061.0,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269895824,0.64223956,2061.4,2061.0,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269896024,0.66269528,2061.2,2060.5,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269896220,0.66269528,2061.2,2060.6,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269896421,0.66269528,2061.2,2060.6,7.04378833]
["bitfinex-derivatives","ETHF0:USTF0",1773269897020,0.66269528,2061.2,2060.6,7.04950545]
["bitfinex-derivatives","ETHF0:USTF0",1773269897725,0.66269528,2061.3,2060.7,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269898330,0.66269528,2061.5,2060.7,0.69078833]
["bitfinex-derivatives","ETHF0:USTF0",1773269902927,0.68476887,2061.6,2060.9,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269903120,0.68476887,2061.8,2060.9,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269905726,0.68476887,2061.6,2060.9,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269905926,0.68476887,2061.6,2061.0,7.0908761]
["bitfinex-derivatives","ETHF0:USTF0",1773269906126,0.68476887,2061.6,2061.1,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269916333,0.68476887,2061.8,2061.2,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269916836,0.68476887,2062.0,2061.2,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269917632,0.68476887,2062.0,2061.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773269917633,0.68476887,2062.0,2061.4,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269917837,0.68476887,2062.0,2061.5,0.7378761]
["bitfinex-derivatives","ETHF0:USTF0",1773269922449,0.69362513,2061.8,2060.8,0.65719902]
["bitfinex-derivatives","ETHF0:USTF0",1773269922639,0.69362513,2061.8,2061.2,0.65719902]
["bitfinex-derivatives","ETHF0:USTF0",1773269922944,0.69362513,2061.8,2061.4,0.65719902]
["bitfinex-derivatives","ETHF0:USTF0",1773269923141,0.69362513,2061.8,2061.4,7.00919902]
["bitfinex-derivatives","ETHF0:USTF0",1773269923748,0.69362513,2061.8,2061.5,0.65719902]
["bitfinex-derivatives","ETHF0:USTF0",1773269923948,0.69362513,2062.0,2061.5,0.65719902]
["bitfinex-derivatives","ETHF0:USTF0",1773269924851,0.69362513,2062.0,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269925151,0.69362513,2062.0,2061.4,7.00919902]
["bitfinex-derivatives","ETHF0:USTF0",1773269928560,0.69362513,2062.0,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269929155,0.69362513,2062.0,2061.3,0.65719902]
["bitfinex-derivatives","ETHF0:USTF0",1773269929360,0.69362513,2062.0,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269931158,0.69362513,2062.0,2061.4,0.65282528]
["bitfinex-derivatives","ETHF0:USTF0",1773269931360,0.69362513,2062.0,2061.4,7.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773269932062,0.69362513,2062.0,2061.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773269932750,0.69362513,2062.0,2061.3,7.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773269934462,0.69362513,2062.0,2061.4,0.65282528]
["bitfinex-derivatives","ETHF0:USTF0",1773269941364,0.65415111,2062.1,2061.4,0.65282528]
["bitfinex-derivatives","ETHF0:USTF0",1773269941568,0.65415111,2062.0,2061.4,0.65282528]
["bitfinex-derivatives","ETHF0:USTF0",1773269947977,0.65415111,2061.9,2061.4,0.65282528]
["bitfinex-derivatives","ETHF0:USTF0",1773269949277,0.65415111,2061.8,2061.2,0.65121256]
["bitfinex-derivatives","ETHF0:USTF0",1773269949474,0.65415111,2061.6,2061.2,0.02084825]
["bitfinex-derivatives","ETHF0:USTF0",1773269949865,0.26378673,2061.6,2061.2,0.02084825]
["bitfinex-derivatives","ETHF0:USTF0",1773269950872,0.26378673,2061.6,2061.2,6.37384825]
["bitfinex-derivatives","ETHF0:USTF0",1773269952568,0.26378673,2061.6,2061.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773269952773,0.26378673,2061.6,2061.3,0.475682]
["bitfinex-derivatives","ETHF0:USTF0",1773269953177,0.26378673,2061.6,2061.2,6.82558043]
["bitfinex-derivatives","ETHF0:USTF0",1773269953977,0.65415111,2061.8,2061.3,0.46934248]
["bitfinex-derivatives","ETHF0:USTF0",1773269958584,0.65415111,2061.8,2061.2,6.78572001]
["bitfinex-derivatives","ETHF0:USTF0",1773269958780,0.65415111,2061.8,2061.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773269959083,0.65415111,2061.8,2061.1,0.42948863]
["bitfinex-derivatives","ETHF0:USTF0",1773269959284,0.65415111,2061.8,2061.1,6.78248863]
["bitfinex-derivatives","ETHF0:USTF0",1773269960686,0.66287976,2061.6,2061.1,6.77881304]
["bitfinex-derivatives","ETHF0:USTF0",1773269960884,0.66287976,2061.6,2061.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773269961184,0.66287976,2061.6,2061.0,6.778792]
["bitfinex-derivatives","ETHF0:USTF0",1773269961386,0.66287976,2062.0,2061.1,0.425792]
["bitfinex-derivatives","ETHF0:USTF0",1773269961580,0.66287976,2061.9,2061.1,0.425792]
["bitfinex-derivatives","ETHF0:USTF0",1773269967189,0.66287976,2061.9,2061.1,6.778792]
["bitfinex-derivatives","ETHF0:USTF0",1773269967389,0.66287976,2061.9,2061.1,0.425792]
["bitfinex-derivatives","ETHF0:USTF0",1773269968787,0.66287976,2061.7,2060.7,0.41072025]
["bitfinex-derivatives","ETHF0:USTF0",1773269969091,0.66287976,2061.6,2060.8,0.41072025]
["bitfinex-derivatives","ETHF0:USTF0",1773269969494,0.66287976,2061.8,2060.8,0.41072025]
["bitfinex-derivatives","ETHF0:USTF0",1773269970191,0.66287976,2062.0,2060.9,0.40801872]
["bitfinex-derivatives","ETHF0:USTF0",1773269971991,0.66287976,2062.0,2061.1,0.40417766]
["bitfinex-derivatives","ETHF0:USTF0",1773269994801,0.62317512,2061.9,2061.1,0.40417766]
["bitfinex-derivatives","ETHF0:USTF0",1773269999107,0.62317512,2061.9,2061.2,6.70043812]
["bitfinex-derivatives","ETHF0:USTF0",1773270000510,0.62317512,2061.8,2060.8,0.34278892]
["bitfinex-derivatives","ETHF0:USTF0",1773270000705,0.62317512,2061.6,2060.8,6.69578892]
["bitfinex-derivatives","ETHF0:USTF0",1773270000906,0.62317512,2061.4,2060.8,0.34278892]
["bitfinex-derivatives","ETHF0:USTF0",1773270001211,3.99793236,2062.3,2061.2,0.34346167]
["bitfinex-derivatives","ETHF0:USTF0",1773270001404,0.62317512,2062.7,2061.4,1.2810035]
["bitfinex-derivatives","ETHF0:USTF0",1773270001702,0.62317512,2062.9,2061.8,0.34346167]
["bitfinex-derivatives","ETHF0:USTF0",1773270002005,0.62317512,2063.1,2062.1,0.34412563]
["bitfinex-derivatives","ETHF0:USTF0",1773270002206,0.62317512,2063.1,2062.0,1.2810035]
["bitfinex-derivatives","ETHF0:USTF0",1773270002207,0.62317512,2063.1,2062.3,0.34262498]
["bitfinex-derivatives","ETHF0:USTF0",1773270002409,0.62317512,2063.4,2062.4,0.34262498]
["bitfinex-derivatives","ETHF0:USTF0",1773270002710,0.00630698,2063.4,2062.4,0.34602946]
["bitfinex-derivatives","ETHF0:USTF0",1773270002909,0.00630698,2063.4,2062.7,0.34328795]
["bitfinex-derivatives","ETHF0:USTF0",1773270003108,0.00630698,2063.4,2062.6,1.2810035]
["bitfinex-derivatives","ETHF0:USTF0",1773270003109,0.6294821,2063.4,2062.9,0.343285]
["bitfinex-derivatives","ETHF0:USTF0",1773270004410,0.6294821,2063.4,2063.0,6.68226019]
["bitfinex-derivatives","ETHF0:USTF0",1773270004913,0.62317512,2063.6,2063.1,0.33090512]
["bitfinex-derivatives","ETHF0:USTF0",1773270005610,0.62317512,2063.6,2063.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773270005804,0.62317512,2063.6,2062.8,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270006005,0.62691513,2063.6,2062.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773270006805,0.62691513,2063.6,2062.8,6.95958435]
["bitfinex-derivatives","ETHF0:USTF0",1773270007005,0.62691513,2063.6,2062.9,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270008605,0.62317512,2063.9,2062.9,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270009707,0.00593524,2063.9,2063.2,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270009904,0.00593524,2063.9,2063.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773270010108,0.00593524,2063.9,2063.4,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270011106,0.62317512,2064.0,2063.4,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270011309,0.62317512,2064.0,2063.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773270011514,0.62317512,2064.0,2063.5,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270012012,0.62872118,2064.0,2063.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773270012208,0.62872118,2064.0,2063.5,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270012412,0.62872118,2064.0,2063.0,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270012605,0.62872118,2064.0,2063.2,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270012802,0.00554606,2064.0,2063.2,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270014216,0.62317512,2064.3,2063.2,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270015513,0.62670612,2064.3,2063.4,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270015714,0.62670612,2064.3,2063.5,6.95658435]
["bitfinex-derivatives","ETHF0:USTF0",1773270015914,0.62670612,2064.3,2063.6,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270016113,0.62670612,2064.3,2063.7,0.60758435]
["bitfinex-derivatives","ETHF0:USTF0",1773270025121,0.62670612,2064.3,2063.8,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270025328,0.59997613,2065.0,2063.8,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270026532,0.60458907,2065.0,2063.8,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270026932,0.59997613,2064.8,2064.0,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270027129,0.59997613,2064.8,2064.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773270027533,0.59997613,2064.8,2064.1,6.94904895]
["bitfinex-derivatives","ETHF0:USTF0",1773270027833,0.59997613,2064.8,2064.2,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270031030,0.60458907,2065.0,2064.2,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270031734,0.59997613,2064.9,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773270032434,0.59997613,2064.9,2064.2,6.94904895]
["bitfinex-derivatives","ETHF0:USTF0",1773270032629,0.59997613,2064.9,2064.3,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270034133,0.59997613,2064.9,2064.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773270034631,0.59997613,2064.9,2064.4,6.94804895]
["bitfinex-derivatives","ETHF0:USTF0",1773270035633,0.59997613,2064.8,2064.4,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270036230,0.59997613,2064.8,2064.3,6.94804895]
["bitfinex-derivatives","ETHF0:USTF0",1773270036431,0.59997613,2064.8,2064.4,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270038934,0.59997613,2064.8,2064.0,1.28310691]
["bitfinex-derivatives","ETHF0:USTF0",1773270039142,0.59997613,2064.8,2064.2,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270039635,0.00461294,2065.0,2064.1,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270039636,0.59997613,2064.6,2064.1,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270039932,0.59997613,2064.4,2064.0,6.35186466]
["bitfinex-derivatives","ETHF0:USTF0",1773270040133,0.59997613,2064.2,2063.8,0.60204895]
["bitfinex-derivatives","ETHF0:USTF0",1773270041037,0.4088534,2064.2,2063.8,0.60639573]
["bitfinex-derivatives","ETHF0:USTF0",1773270042329,0.4088534,2064.2,2063.8,6.35034678]
["bitfinex-derivatives","ETHF0:USTF0",1773270042534,0.4088534,2064.2,2063.9,0.59150491]
["bitfinex-derivatives","ETHF0:USTF0",1773270043038,0.62432889,2064.2,2063.8,6.93750491]
["bitfinex-derivatives","ETHF0:USTF0",1773270044039,0.62432889,2064.2,2063.9,0.59150491]
["bitfinex-derivatives","ETHF0:USTF0",1773270046544,0.62432889,2064.2,2063.8,6.94325792]
["bitfinex-derivatives","ETHF0:USTF0",1773270046744,0.62432889,2064.2,2063.8,0.00575301]
["bitfinex-derivatives","ETHF0:USTF0",1773270047040,0.62432889,2064.0,2063.6,6.93750491]
["bitfinex-derivatives","ETHF0:USTF0",1773270047445,0.62432889,2064.1,2063.7,0.59150491]
["bitfinex-derivatives","ETHF0:USTF0",1773270047641,1.27724225,2064.7,2063.8,0.59150491]
["bitfinex-derivatives","ETHF0:USTF0",1773270047846,0.62432889,2064.5,2063.8,0.59625158]
["bitfinex-derivatives","ETHF0:USTF0",1773270052350,0.78212476,2064.4,2063.8,0.00474667]
["bitfinex-derivatives","ETHF0:USTF0",1773270055053,0.78212476,2064.4,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270055351,0.78212476,2064.2,2063.5,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270056152,0.78212476,2064.2,2063.5,0.78714355]
["bitfinex-derivatives","ETHF0:USTF0",1773270056450,0.78212476,2064.2,2063.5,0.00381288]
["bitfinex-derivatives","ETHF0:USTF0",1773270056953,0.78212476,2064.0,2063.5,0.00381288]
["bitfinex-derivatives","ETHF0:USTF0",1773270057154,0.78212476,2064.0,2063.3,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270058358,0.78212476,2064.0,2063.3,0.78813545]
["bitfinex-derivatives","ETHF0:USTF0",1773270068555,0.78212476,2064.0,2063.3,0.00480478]
["bitfinex-derivatives","ETHF0:USTF0",1773270068760,0.78212476,2064.0,2062.9,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270068761,0.78212476,2063.9,2062.9,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270068961,0.78212476,2063.8,2062.9,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270069761,0.78212476,2063.6,2062.9,0.78734254]
["bitfinex-derivatives","ETHF0:USTF0",1773270069962,0.78212476,2063.8,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270070256,8.84293236,2064.4,2063.2,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270070257,0.78212476,2064.0,2063.2,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270071251,0.78212476,2064.0,2063.1,1.27866178]
["bitfinex-derivatives","ETHF0:USTF0",1773270071252,0.78212476,2064.0,2063.4,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270074267,0.78212476,2063.8,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270074561,0.78212476,2063.4,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270074764,0.78667377,2063.4,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270076957,0.00454901,2063.4,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270077361,0.78667377,2063.4,2063.0,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1773270082073,0.78667377,2063.4,2062.9,0.7199493]
["bitfinex-derivatives","ETHF0:USTF0",1773270086178,0.73816375,2063.3,2062.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270086370,0.73816375,2063.3,2062.5,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270086576,0.73816375,2063.2,2062.5,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270086978,0.73816375,2063.2,2062.5,0.71943161]
["bitfinex-derivatives","ETHF0:USTF0",1773270088184,0.74271276,2063.4,2062.5,0.71943161]
["bitfinex-derivatives","ETHF0:USTF0",1773270088683,0.00454901,2063.4,2062.5,0.71943161]
["bitfinex-derivatives","ETHF0:USTF0",1773270089185,0.74271276,2063.4,2062.5,0.71943161]
["bitfinex-derivatives","ETHF0:USTF0",1773270090485,0.74271276,2063.4,2062.7,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270092290,0.73816375,2063.1,2062.5,0.71943161]
["bitfinex-derivatives","ETHF0:USTF0",1773270092591,0.73816375,2063.1,2062.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1773270093786,0.73816375,2063.0,2062.2,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270094890,0.73816375,2063.0,2062.2,0.71959514]
["bitfinex-derivatives","ETHF0:USTF0",1773270099689,0.74271276,2063.4,2062.5,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270099892,0.74271276,2063.4,2062.7,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270100189,0.74271276,2063.4,2062.7,0.95830743]
["bitfinex-derivatives","ETHF0:USTF0",1773270100190,0.00454901,2063.4,2062.7,0.95830743]
["bitfinex-derivatives","ETHF0:USTF0",1773270100393,0.73816375,2063.9,2062.8,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270101295,0.74330104,2063.9,2062.8,0.71593743]
["bitfinex-derivatives","ETHF0:USTF0",1773270103689,0.74330104,2063.9,2062.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773270103888,0.74330104,2063.9,2063.0,0.63590728]
["bitfinex-derivatives","ETHF0:USTF0",1773270104092,0.66518264,2063.7,2063.0,0.63590728]
["bitfinex-derivatives","ETHF0:USTF0",1773270106396,0.00513729,2063.9,2063.0,0.63590728]
["bitfinex-derivatives","ETHF0:USTF0",1773270106397,0.66518264,2063.5,2063.0,0.63590728]
["bitfinex-derivatives","ETHF0:USTF0",1773270108199,0.66518264,2063.3,2062.4,0.63590728]
["bitfinex-derivatives","ETHF0:USTF0",1773270109495,0.66518264,2063.1,2062.4,0.63590728]
["bitfinex-derivatives","ETHF0:USTF0",1773270123610,0.64184504,2062.9,2062.2,0.00365771]
["bitfinex-derivatives","ETHF0:USTF0",1773270123809,0.64184504,2062.7,2062.0,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270124415,0.64184504,2063.1,2062.2,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270124820,0.64184504,2063.1,2062.2,0.65885028]
["bitfinex-derivatives","ETHF0:USTF0",1773270126314,0.64184504,2063.5,2062.2,0.65885028]
["bitfinex-derivatives","ETHF0:USTF0",1773270126522,0.64184504,2063.4,2062.2,0.65885028]
["bitfinex-derivatives","ETHF0:USTF0",1773270127019,0.64184504,2063.4,2062.4,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270132221,0.64184504,2063.5,2062.4,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270132425,0.64184504,2063.5,2062.6,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270133322,0.64184504,2063.3,2062.6,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270138634,0.64184504,2063.2,2062.3,0.65394111]
["bitfinex-derivatives","ETHF0:USTF0",1773270143240,0.63560569,2063.4,2062.5,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270143937,6.08162963,2063.7,2062.5,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270144142,0.63560569,2063.6,2062.5,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270144733,0.63560569,2063.8,2062.7,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270145042,0.64074298,2063.9,2062.9,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270145239,0.64074298,2063.9,2063.1,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270148944,0.00513729,2063.9,2063.1,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270150039,0.64074298,2063.9,2063.1,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270150240,0.00513729,2063.9,2063.1,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270151142,0.63560569,2064.4,2063.2,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270151941,0.63560569,2064.4,2063.4,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270152245,0.64058657,2064.4,2063.4,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270153942,0.64058657,2064.4,2063.6,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270168968,0.66804407,2064.0,2063.6,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270176365,1.27774911,2064.3,2063.6,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270176557,0.67057711,2064.2,2063.6,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270177268,0.67057711,2064.3,2063.6,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270177967,0.67057711,2064.2,2063.6,0.65774418]
["bitfinex-derivatives","ETHF0:USTF0",1773270180162,0.67057711,2064.0,2063.4,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270180365,0.67057711,2063.8,2063.4,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270180871,0.67057711,2063.8,2063.3,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270182971,0.67057711,2063.6,2063.2,7.01066433]
["bitfinex-derivatives","ETHF0:USTF0",1773270183672,0.67057711,2063.6,2063.3,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270188665,0.67057711,2063.4,2062.8,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270190072,0.67057711,2063.4,2062.9,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270201875,0.6577222,2063.6,2062.9,0.66366433]
["bitfinex-derivatives","ETHF0:USTF0",1773270203377,2.33511035,2064.2,2063.5,0.6229153]
["bitfinex-derivatives","ETHF0:USTF0",1773270203580,0.66830771,2064.5,2063.6,6.59128]
["bitfinex-derivatives","ETHF0:USTF0",1773270203878,0.66830771,2064.5,2063.7,0.00089249]
["bitfinex-derivatives","ETHF0:USTF0",1773270204083,0.66867477,2064.4,2063.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773270204280,0.66867477,2064.4,2063.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1773270204476,0.66867477,2064.2,2063.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773270204681,0.67443609,2064.2,2063.5,6.35508425]
["bitfinex-derivatives","ETHF0:USTF0",1773270204982,0.67443609,2064.2,2063.6,0.00104098]
["bitfinex-derivatives","ETHF0:USTF0",1773270208683,0.67443609,2064.2,2063.5,6.35408425]
["bitfinex-derivatives","ETHF0:USTF0",1773270208684,0.67024819,2064.0,2063.5,6.35408425]
["bitfinex-derivatives","ETHF0:USTF0",1773270209683,0.67023228,2063.8,2063.5,6.35408425]
["bitfinex-derivatives","ETHF0:USTF0",1773270210287,0.67023228,2063.8,2063.5,6.35587893]
["bitfinex-derivatives","ETHF0:USTF0",1773270210682,0.6704306,2064.0,2063.5,6.35587893]
["bitfinex-derivatives","ETHF0:USTF0",1773270211486,0.67041521,2063.8,2063.5,0.00110337]
["bitfinex-derivatives","ETHF0:USTF0",1773270211687,0.67041521,2063.8,2063.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270211887,0.6717392,2063.7,2063.3,6.34881753]
["bitfinex-derivatives","ETHF0:USTF0",1773270212085,0.6717392,2063.7,2063.4,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1773270212684,0.6717392,2063.7,2063.4,0.00729264]
["bitfinex-derivatives","ETHF0:USTF0",1773270212991,0.67083688,2063.6,2063.2,0.00342946]
["bitfinex-derivatives","ETHF0:USTF0",1773270213283,0.67083688,2063.4,2063.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270213479,0.67083688,2063.4,2063.0,6.35142946]
["bitfinex-derivatives","ETHF0:USTF0",1773270213685,3.00594723,2063.4,2063.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270213890,3.00594723,2063.4,2063.1,6.35142946]
["bitfinex-derivatives","ETHF0:USTF0",1773270214386,0.6700546,2063.7,2063.2,0.00579199]
["bitfinex-derivatives","ETHF0:USTF0",1773270214689,0.6700546,2063.9,2063.2,0.00579199]
["bitfinex-derivatives","ETHF0:USTF0",1773270218086,0.66942207,2063.7,2063.1,6.3536718]
["bitfinex-derivatives","ETHF0:USTF0",1773270218288,0.66942207,2063.7,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270219388,1.5808604,2063.6,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270219593,0.67487964,2064.0,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270222902,2.25641981,2063.9,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270223103,0.67554349,2063.8,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270228308,0.67282242,2063.6,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270230705,0.67391162,2064.1,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270230907,0.67391162,2064.0,2063.2,0.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1773270235213,0.67391162,2064.0,2063.1,6.3536718]
["bitfinex-derivatives","ETHF0:USTF0",1773270235411,0.67391162,2063.8,2063.1,6.37037158]
["bitfinex-derivatives","ETHF0:USTF0",1773270236617,0.67391162,2063.6,2063.1,6.37037158]
["bitfinex-derivatives","ETHF0:USTF0",1773270237718,0.67391162,2063.6,2063.2,0.01808308]
["bitfinex-derivatives","ETHF0:USTF0",1773270238319,1.5808604,2063.6,2063.2,0.01808308]
["bitfinex-derivatives","ETHF0:USTF0",1773270238916,2.25738859,2063.6,2063.2,0.01808308]
["bitfinex-derivatives","ETHF0:USTF0",1773270239819,0.6765156,2063.5,2063.2,0.01808308]
["bitfinex-derivatives","ETHF0:USTF0",1773270240016,0.6765156,2063.5,2063.1,6.3671729]
["bitfinex-derivatives","ETHF0:USTF0",1773270240410,0.67648811,2063.4,2063.1,6.3536718]
["bitfinex-derivatives","ETHF0:USTF0",1773270240814,0.67648811,2063.4,2063.1,0.0056718]
["bitfinex-derivatives","ETHF0:USTF0",1773270241020,0.67648811,2063.4,2063.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270241420,0.03448811,2063.4,2063.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270241620,2.25477202,2063.5,2063.2,7.0031583]
["bitfinex-derivatives","ETHF0:USTF0",1773270242921,1.5808604,2063.5,2063.3,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270243123,0.00576132,2064.2,2063.3,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270243124,0.67391162,2064.1,2063.3,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270246227,0.67967294,2064.2,2063.4,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270246426,0.67391162,2064.3,2063.6,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270246725,0.67391162,2064.3,2063.8,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270246924,6.348,2064.9,2063.8,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270247124,0.67391162,2064.7,2063.9,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270247320,0.67911114,2064.7,2063.9,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270248521,0.67391162,2064.3,2063.3,7.0021583]
["bitfinex-derivatives","ETHF0:USTF0",1773270249026,0.67391162,2064.3,2063.4,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270249815,0.67391162,2064.3,2063.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773270252118,0.67391162,2064.3,2063.4,0.6551583]
["bitfinex-derivatives","ETHF0:USTF0",1773270252324,0.67391162,2064.1,2063.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773270253230,0.67391162,2064.1,2063.1,0.6608301]
["bitfinex-derivatives","ETHF0:USTF0",1773270253525,0.67391162,2063.9,2063.1,0.6608301]
["bitfinex-derivatives","ETHF0:USTF0",1773270259732,0.67391162,2063.8,2063.1,0.6608301]
["bitfinex-derivatives","ETHF0:USTF0",1773270260134,0.67391162,2063.8,2063.1,7.0088301]
["bitfinex-derivatives","ETHF0:USTF0",1773270260732,0.67391162,2063.8,2063.2,0.71280527]
["bitfinex-derivatives","ETHF0:USTF0",1773270263639,0.67391162,2063.8,2063.1,0.0056718]
["bitfinex-derivatives","ETHF0:USTF0",1773270263832,0.67391162,2063.8,2063.1,0.71847707]
["bitfinex-derivatives","ETHF0:USTF0",1773270264630,0.67391162,2063.8,2063.1,7.06647707]
["bitfinex-derivatives","ETHF0:USTF0",1773270264828,0.67391162,2063.8,2063.2,0.71280527]
["bitfinex-derivatives","ETHF0:USTF0",1773270270140,0.68556125,2063.6,2063.1,0.71847707]
["bitfinex-derivatives","ETHF0:USTF0",1773270270442,0.68556125,2063.4,2062.9,7.06080527]
["bitfinex-derivatives","ETHF0:USTF0",1773270271037,0.68556125,2063.4,2063.0,0.71280527]
["bitfinex-derivatives","ETHF0:USTF0",1773270271242,0.68556125,2063.4,2063.0,0.71888432]
["bitfinex-derivatives","ETHF0:USTF0",1773270271441,0.68556125,2063.4,2063.0,0.00607905]
["bitfinex-derivatives","ETHF0:USTF0",1773270271738,0.68556125,2063.4,2062.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773270271936,0.68556125,2063.4,2062.9,7.06080527]
["bitfinex-derivatives","ETHF0:USTF0",1773270272642,0.68556125,2063.4,2063.0,0.71280527]
["bitfinex-derivatives","ETHF0:USTF0",1773270272839,0.68556125,2063.4,2063.0,0.7170831]
["bitfinex-derivatives","ETHF0:USTF0",1773270281746,0.68556125,2063.4,2063.0,6.35327783]
["bitfinex-derivatives","ETHF0:USTF0",1773270282143,0.68556125,2063.4,2063.0,7.03076697]
["bitfinex-derivatives","ETHF0:USTF0",1773270282450,0.68556125,2063.4,2063.0,0.00427783]
["bitfinex-derivatives","ETHF0:USTF0",1773270283648,0.68556125,2063.4,2063.0,0.68176697]
["bitfinex-derivatives","ETHF0:USTF0",1773270286451,0.68556125,2063.4,2063.0,7.03076697]
["bitfinex-derivatives","ETHF0:USTF0",1773270287152,0.68556125,2063.4,2063.0,0.00427783]
["bitfinex-derivatives","ETHF0:USTF0",1773270288054,0.68556125,2063.4,2063.0,0.68176697]
["bitfinex-derivatives","ETHF0:USTF0",1773270290759,0.68556125,2063.4,2063.0,7.03076697]
["bitfinex-derivatives","ETHF0:USTF0",1773270291160,0.68556125,2063.4,2063.0,0.68176697]
["bitfinex-derivatives","ETHF0:USTF0",1773270291360,0.68556125,2063.4,2063.0,7.03076697]
["bitfinex-derivatives","ETHF0:USTF0",1773270293962,0.68556125,2063.4,2063.0,0.00427783]
["bitfinex-derivatives","ETHF0:USTF0",1773270294161,0.67219206,2063.2,2062.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1773270295054,0.67721141,2063.2,2062.7,0.71888782]
["bitfinex-derivatives","ETHF0:USTF0",1773270295260,0.67721141,2063.2,2062.7,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1773270296265,0.67721141,2063.2,2062.7,0.71888782]
["bitfinex-derivatives","ETHF0:USTF0",1773270300862,0.67721141,2063.2,2062.7,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1773270301057,0.67219206,2063.0,2062.7,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1773270301269,0.67219206,2063.0,2062.5,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1773270302267,0.67219206,2063.0,2062.5,0.71983844]
["bitfinex-derivatives","ETHF0:USTF0",1773270303770,0.67219206,2063.1,2062.5,0.71983844]
["bitfinex-derivatives","ETHF0:USTF0",1773270303971,0.67721141,2063.2,2062.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1773270309776,0.67721141,2063.2,2062.5,0.71983844]
["bitfinex-derivatives","ETHF0:USTF0",1773270310464,0.67219206,2063.0,2062.5,0.00484844]
["bitfinex-derivatives","ETHF0:USTF0",1773270312874,0.67219206,2063.0,2062.5,0.71983844]
["bitfinex-derivatives","ETHF0:USTF0",1773270319678,0.67219206,2063.0,2062.5,0.00484844]
["bitfinex-derivatives","ETHF0:USTF0",1773270320073,0.67219206,2063.0,2062.5,0.74140625]
["bitfinex-derivatives","ETHF0:USTF0",1773270325382,0.00501935,2063.2,2062.5,0.74140625]
["bitfinex-derivatives","ETHF0:USTF0",1773270325681,0.72787665,2063.5,2062.5,0.74140625]
["bitfinex-derivatives","ETHF0:USTF0",1773270326783,0.73248017,2063.5,2062.5,0.74140625]
["bitfinex-derivatives","ETHF0:USTF0",1773270334588,0.73248017,2063.5,2063.0,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270334589,0.00460352,2063.5,2063.0,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270334790,0.72787665,2063.7,2063.0,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270335979,0.73260613,2063.7,2063.0,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270337285,0.00472948,2063.7,2063.0,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270337485,0.00472948,2063.7,2062.7,1.27950555]
["bitfinex-derivatives","ETHF0:USTF0",1773270337486,0.72787665,2063.6,2062.7,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270337687,0.72787665,2063.6,2062.9,0.73655781]
["bitfinex-derivatives","ETHF0:USTF0",1773270363211,0.00472948,2063.7,2062.9,0.97890781]
["bitfinex-derivatives","ETHF0:USTF0",1773270363415,0.00472948,2063.7,2063.0,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270363616,0.69038437,2063.7,2063.0,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270363915,0.00472948,2063.7,2063.0,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270364216,0.68565489,2064.0,2063.1,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270364416,0.68565489,2064.2,2063.3,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270364616,0.68565489,2064.2,2063.5,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270365214,0.69191399,2064.2,2063.5,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270377534,0.0062591,2064.2,2063.5,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270377832,0.69191399,2064.2,2063.5,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270379031,0.0062591,2064.2,2063.5,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270380336,0.69969049,2064.2,2063.5,0.69831361]
["bitfinex-derivatives","ETHF0:USTF0",1773270381535,0.69969049,2064.2,2063.7,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270381735,0.0062591,2064.2,2063.7,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270382041,0.69343139,2064.6,2063.7,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270382936,0.69793149,2064.6,2063.7,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270387643,0.69793149,2064.6,2063.9,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270393147,0.69343139,2064.4,2063.7,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270397754,0.0045001,2064.6,2064.1,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270397952,0.69793149,2064.6,2064.1,0.7658484]
["bitfinex-derivatives","ETHF0:USTF0",1773270398146,0.69793149,2064.6,2064.1,7.1128484]
["bitfinex-derivatives","ETHF0:USTF0",1773270398352,0.69793149,2064.6,2064.2,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270399658,0.00078211,2064.6,2064.3,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270402056,1.31589643,2064.8,2064.3,0.75990119]
["bitfinex-derivatives","ETHF0:USTF0",1773270402454,1.31589643,2064.8,2064.3,7.10590119]
["bitfinex-derivatives","ETHF0:USTF0",1773270402455,0.734526,2064.7,2064.3,7.10590119]
["bitfinex-derivatives","ETHF0:USTF0",1773270403059,0.74065209,2064.7,2064.4,0.70970139]
["bitfinex-derivatives","ETHF0:USTF0",1773270403258,0.74065209,2064.7,2064.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773270404156,0.74065209,2064.7,2064.3,7.05570139]
["bitfinex-derivatives","ETHF0:USTF0",1773270405268,0.74065209,2064.7,2064.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773270406356,0.74065209,2064.7,2064.3,7.05570139]
["bitfinex-derivatives","ETHF0:USTF0",1773270406551,0.74065209,2064.7,2064.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773270406759,0.74065209,2064.7,2064.2,0.70970139]
["bitfinex-derivatives","ETHF0:USTF0",1773270406965,0.74065209,2064.7,2064.2,7.05570139]
["bitfinex-derivatives","ETHF0:USTF0",1773270407460,0.74065209,2064.7,2064.3,0.70970139]
["bitfinex-derivatives","ETHF0:USTF0",1773270407661,0.74065209,2064.7,2064.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773270407857,0.74065209,2064.7,2064.2,7.05570139]
["bitfinex-derivatives","ETHF0:USTF0",1773270410559,0.74065209,2064.7,2064.3,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270413067,0.74065209,2064.7,2064.2,7.05732952]
["bitfinex-derivatives","ETHF0:USTF0",1773270413267,0.74065209,2064.7,2064.3,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270414566,0.74065209,2064.7,2064.2,7.05732952]
["bitfinex-derivatives","ETHF0:USTF0",1773270415069,0.74065209,2064.7,2064.3,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270421579,0.75017003,2064.6,2064.1,0.00134369]
["bitfinex-derivatives","ETHF0:USTF0",1773270421768,0.75017003,2064.2,2063.7,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270421967,0.75017003,2064.2,2063.7,7.05632952]
["bitfinex-derivatives","ETHF0:USTF0",1773270422273,0.75017003,2064.2,2063.8,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270422774,0.75017003,2064.2,2063.8,0.71731734]
["bitfinex-derivatives","ETHF0:USTF0",1773270424971,0.75017003,2064.4,2063.8,0.71731734]
["bitfinex-derivatives","ETHF0:USTF0",1773270428375,0.75017003,2064.4,2063.8,0.00598782]
["bitfinex-derivatives","ETHF0:USTF0",1773270431577,0.75017003,2064.4,2062.9,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270431578,0.75017003,2063.8,2062.9,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270431773,0.24223,2064.0,2063.0,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270431774,0.75017003,2063.6,2063.0,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270432580,0.75017003,2063.6,2063.0,0.715572]
["bitfinex-derivatives","ETHF0:USTF0",1773270433375,0.75017003,2063.6,2063.2,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270438381,0.75017003,2063.6,2063.1,7.05832952]
["bitfinex-derivatives","ETHF0:USTF0",1773270439181,0.75017003,2063.6,2063.1,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270439381,0.75017003,2063.6,2063.1,7.05832952]
["bitfinex-derivatives","ETHF0:USTF0",1773270440275,0.75017003,2063.6,2063.1,0.71132952]
["bitfinex-derivatives","ETHF0:USTF0",1773270440474,0.75017003,2063.6,2063.0,6.35224248]
["bitfinex-derivatives","ETHF0:USTF0",1773270440680,0.75017003,2063.6,2063.0,0.00424248]
["bitfinex-derivatives","ETHF0:USTF0",1773270444788,0.75017003,2063.6,2063.0,0.71260027]
["bitfinex-derivatives","ETHF0:USTF0",1773270446186,0.74759213,2063.4,2063.0,0.00424248]
["bitfinex-derivatives","ETHF0:USTF0",1773270446383,0.74759213,2063.4,2062.7,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270446886,0.74759213,2063.4,2062.7,7.05635779]
["bitfinex-derivatives","ETHF0:USTF0",1773270447484,0.74759213,2063.4,2062.7,0.71284105]
["bitfinex-derivatives","ETHF0:USTF0",1773270447684,0.74759213,2063.4,2062.7,7.06084105]
["bitfinex-derivatives","ETHF0:USTF0",1773270448883,0.74759213,2063.4,2062.8,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270450390,0.74759213,2063.7,2062.8,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270453094,0.74759213,2063.7,2063.0,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270453388,0.74759213,2063.9,2063.0,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270471299,0.7565391,2064.2,2063.0,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270471501,0.7565391,2064.1,2063.0,0.70835779]
["bitfinex-derivatives","ETHF0:USTF0",1773270472703,0.7565391,2064.2,2063.2,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270472909,0.7565391,2064.2,2063.4,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270477508,0.7565391,2064.0,2063.4,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270478009,0.7565391,2064.3,2063.4,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270479913,0.7565391,2064.3,2063.5,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270490721,0.7565391,2064.6,2063.6,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270494623,0.7565391,2064.4,2063.6,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270494822,0.7565391,2064.4,2063.7,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270498119,0.7565391,2064.4,2063.5,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270498318,0.7565391,2064.0,2063.1,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270498519,0.7565391,2063.8,2063.1,0.7736434]
["bitfinex-derivatives","ETHF0:USTF0",1773270501825,0.7565391,2063.8,2063.2,0.71185996]
["bitfinex-derivatives","ETHF0:USTF0",1773270507433,0.7565391,2063.8,2063.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773270507434,0.73888686,2063.7,2063.0,0.71185996]
["bitfinex-derivatives","ETHF0:USTF0",1773270507627,0.73888686,2063.7,2062.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1773270507628,0.73888686,2063.7,2062.9,0.71185996]
["bitfinex-derivatives","ETHF0:USTF0",1773270508021,0.73888686,2063.7,2063.0,0.71185996]
["bitfinex-derivatives","ETHF0:USTF0",1773270508626,0.73888686,2063.7,2062.9,0.71185996]
["bitfinex-derivatives","ETHF0:USTF0",1773270512327,0.73888686,2063.5,2062.8,0.71185996]
["bitfinex-derivatives","ETHF0:USTF0",1773270516737,0.73888686,2063.3,2062.7,0.00448326]
["bitfinex-derivatives","ETHF0:USTF0",1773270517539,0.73888686,2063.3,2062.7,0.71634322]
["bitfinex-derivatives","ETHF0:USTF0",1773270517932,0.73888686,2063.3,2062.7,0.00448326]
["bitfinex-derivatives","ETHF0:USTF0",1773270520039,0.73888686,2063.3,2062.7,0.71634322]
["bitfinex-derivatives","ETHF0:USTF0",1773270528344,0.73888686,2063.3,2062.7,0.00448326]
["bitfinex-derivatives","ETHF0:USTF0",1773270531949,0.72983211,2062.9,2062.3,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270532543,0.72983211,2062.4,2061.6,10.09788543]
["bitfinex-derivatives","ETHF0:USTF0",1773270532748,0.72983211,2062.4,2061.9,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270533143,0.73459318,2062.4,2061.9,0.72615376]
["bitfinex-derivatives","ETHF0:USTF0",1773270534154,0.73459318,2062.4,2061.9,0.00582318]
["bitfinex-derivatives","ETHF0:USTF0",1773270539547,0.73459318,2062.4,2061.7,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270539752,0.73459318,2062.4,2061.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270539956,0.72983211,2062.2,2061.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270540256,0.72983211,2062.0,2061.4,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270540557,0.72983211,2062.0,2061.4,0.72583946]
["bitfinex-derivatives","ETHF0:USTF0",1773270540954,0.72983211,2062.2,2061.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270541259,0.72983211,2062.3,2061.8,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270541951,0.00476107,2062.4,2062.0,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270542152,0.72983211,2062.6,2062.0,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270543152,0.73379921,2062.6,2062.0,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270544359,0.0039671,2062.6,2062.2,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270544654,0.24232,2063.3,2062.4,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270544655,0.72983211,2063.1,2062.4,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270545155,0.72983211,2063.1,2062.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270545557,0.73417762,2063.1,2062.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270555765,0.00434551,2063.1,2062.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270555966,0.73417762,2063.1,2062.6,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270558972,0.73417762,2063.1,2062.4,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270561175,0.77858104,2063.0,2062.4,0.72033058]
["bitfinex-derivatives","ETHF0:USTF0",1773270561575,0.77858104,2062.7,2062.0,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270563472,0.77858104,2063.0,2062.0,1.98561413]
["bitfinex-derivatives","ETHF0:USTF0",1773270563675,0.77858104,2063.0,2062.1,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270564679,0.77858104,2063.0,2062.2,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270573290,0.77858104,2062.5,2061.5,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270573489,0.77858104,2062.4,2061.5,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270573689,0.77858104,2062.2,2061.5,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270573883,0.77858104,2062.0,2061.4,0.00550888]
["bitfinex-derivatives","ETHF0:USTF0",1773270574091,0.77858104,2062.0,2061.4,0.71113435]
["bitfinex-derivatives","ETHF0:USTF0",1773270574295,0.77858104,2062.0,2061.2,0.70562547]
["bitfinex-derivatives","ETHF0:USTF0",1773270575295,0.77858104,2062.0,2061.2,0.71158229]
["bitfinex-derivatives","ETHF0:USTF0",1773270576293,0.77858104,2062.0,2061.2,0.00595682]
["bitfinex-derivatives","ETHF0:USTF0",1773270577290,0.77858104,2062.0,2061.2,0.71158229]
["bitfinex-derivatives","ETHF0:USTF0",1773270578793,0.77858104,2062.0,2061.2,0.00595682]
["bitfinex-derivatives","ETHF0:USTF0",1773270579687,0.77858104,2062.0,2061.2,0.71158229]
["bitfinex-derivatives","ETHF0:USTF0",1773270580491,0.77858104,2062.0,2061.2,0.00595682]
["bitfinex-derivatives","ETHF0:USTF0",1773270581393,0.77858104,2062.0,2061.2,0.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1773270582591,0.77858104,2062.0,2061.2,0.00595682]
["bitfinex-derivatives","ETHF0:USTF0",1773270583595,0.77858104,2062.0,2061.2,0.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1773270585695,0.75068501,2061.8,2060.9,0.72061868]
["bitfinex-derivatives","ETHF0:USTF0",1773270585991,0.75068501,2061.6,2060.5,0.72061868]
["bitfinex-derivatives","ETHF0:USTF0",1773270586785,0.75620659,2061.6,2060.5,0.72439639]
["bitfinex-derivatives","ETHF0:USTF0",1773270588195,0.75068501,2061.4,2060.5,0.72439639]
["bitfinex-derivatives","ETHF0:USTF0",1773270588396,0.75068501,2061.2,2060.5,0.72439639]
["bitfinex-derivatives","ETHF0:USTF0",1773270588792,0.75068501,2061.2,2060.5,0.00377771]
["bitfinex-derivatives","ETHF0:USTF0",1773270589302,0.75068501,2060.8,2059.5,0.72061868]
["bitfinex-derivatives","ETHF0:USTF0",1773270589803,0.75068501,2060.8,2059.7,0.72061868]
["bitfinex-derivatives","ETHF0:USTF0",1773270590300,0.75068501,2060.8,2059.7,0.72429224]
["bitfinex-derivatives","ETHF0:USTF0",1773270591493,2.04893405,2061.0,2059.9,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270591695,0.99488213,2061.0,2060.1,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270592398,0.99488213,2061.0,2060.3,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270592594,1.73684533,2061.0,2060.3,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270592797,0.99488213,2061.0,2060.3,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270594200,0.7419632,2061.5,2060.5,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270597602,0.00552158,2061.6,2060.7,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270597903,0.74748478,2061.6,2060.7,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270604900,4.02130545,2062.4,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773270604901,0.7419632,2061.8,2060.9,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270605104,0.7419632,2062.3,2060.9,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270605710,0.7419632,2062.3,2061.1,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270606107,0.74782863,2062.3,2061.3,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270606412,0.74782863,2062.3,2061.3,0.73933206]
["bitfinex-derivatives","ETHF0:USTF0",1773270607410,0.74782863,2062.3,2061.5,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270610514,0.74782863,2062.3,2061.3,0.73933206]
["bitfinex-derivatives","ETHF0:USTF0",1773270611503,0.7419632,2062.2,2061.3,0.73933206]
["bitfinex-derivatives","ETHF0:USTF0",1773270612011,0.7419632,2062.0,2060.9,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270612814,0.7419632,2062.0,2061.0,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270613016,0.7419632,2062.0,2061.0,0.73913115]
["bitfinex-derivatives","ETHF0:USTF0",1773270613610,0.7419632,2062.0,2061.2,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270614412,0.7419632,2062.2,2061.4,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270618621,0.7419632,2062.2,2061.6,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270618817,0.7419632,2062.7,2061.8,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270619820,0.74757167,2062.7,2061.8,0.73345897]
["bitfinex-derivatives","ETHF0:USTF0",1773270622715,0.76792484,2062.7,2062.0,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270623716,0.00560847,2062.7,2062.0,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270625512,0.76792484,2062.7,2062.0,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270626023,0.00560847,2062.7,2062.0,7.12701597]
["bitfinex-derivatives","ETHF0:USTF0",1773270626223,0.76231637,2063.0,2062.1,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270627121,0.76669212,2063.0,2062.1,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270628013,0.76669212,2063.0,2061.8,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270631829,0.76669212,2063.0,2061.9,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270636425,0.76669212,2063.0,2062.1,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270637333,0.76669212,2063.0,2062.2,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270640639,0.76669212,2063.0,2062.1,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270641940,0.78202762,2062.9,2062.1,0.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1773270652248,0.73148195,2062.7,2061.9,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270658844,0.73148195,2062.9,2061.9,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270659551,0.73148195,2062.9,2062.1,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270659851,0.00437575,2063.0,2062.3,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270659852,0.7358577,2063.0,2062.3,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270660042,0.00437575,2063.0,2062.3,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270665248,0.7358577,2063.0,2062.3,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270665852,0.00437575,2063.0,2062.3,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270670656,0.7358577,2063.0,2062.3,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270671557,0.7358577,2063.0,2062.6,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270671754,0.7358577,2063.0,2062.6,0.74699347]
["bitfinex-derivatives","ETHF0:USTF0",1773270672254,0.73148195,2063.3,2062.7,2.01969116]
["bitfinex-derivatives","ETHF0:USTF0",1773270673258,0.73672914,2063.3,2062.7,2.01969116]
["bitfinex-derivatives","ETHF0:USTF0",1773270676564,0.73148195,2063.1,2062.2,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270676765,0.73148195,2062.9,2062.2,0.74071722]
["bitfinex-derivatives","ETHF0:USTF0",1773270677567,0.73148195,2062.9,2062.2,0.74594217]
["bitfinex-derivatives","ETHF0:USTF0",1773270684668,0.75292961,2062.7,2062.0,0.7188041]
["bitfinex-derivatives","ETHF0:USTF0",1773270685970,0.75292961,2062.7,2062.0,0.72382015]
["bitfinex-derivatives","ETHF0:USTF0",1773270698183,0.75292961,2062.4,2061.7,0.7188041]
["bitfinex-derivatives","ETHF0:USTF0",1773270698481,0.75292961,2062.4,2061.4,0.7188041]
["bitfinex-derivatives","ETHF0:USTF0",1773270698482,0.75292961,2062.0,2061.4,0.7188041]
["bitfinex-derivatives","ETHF0:USTF0",1773270699076,0.75292961,2062.0,2061.4,0.7226995]
["bitfinex-derivatives","ETHF0:USTF0",1773270699478,0.75292961,2062.3,2061.5,0.7188041]
["bitfinex-derivatives","ETHF0:USTF0",1773270700787,0.7445608,2062.7,2061.9,0.71026177]
["bitfinex-derivatives","ETHF0:USTF0",1773270706996,0.7445608,2062.7,2062.1,0.71026177]
["bitfinex-derivatives","ETHF0:USTF0",1773270708096,0.7445608,2062.9,2062.3,0.71026177]
["bitfinex-derivatives","ETHF0:USTF0",1773270708493,0.7445608,2062.9,2062.1,0.71026177]
["bitfinex-derivatives","ETHF0:USTF0",1773270710196,0.78209155,2063.2,2062.5,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270710400,0.78209155,2063.1,2062.5,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270715699,0.78733874,2063.3,2062.6,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270715899,0.78733874,2063.3,2062.7,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270716498,0.00524719,2063.3,2062.7,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270717698,0.78733874,2063.3,2062.7,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270725110,0.00524719,2063.3,2062.9,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270725313,0.78209155,2063.4,2062.9,0.72484867]
["bitfinex-derivatives","ETHF0:USTF0",1773270726414,0.7873203,2063.4,2062.9,0.72484867]
["bitfinex-derivatives","ETHF0:USTF0",1773270730815,0.7873203,2063.4,2062.5,7.07065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270731219,0.7873203,2063.4,2062.6,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270731416,0.78209155,2063.3,2062.6,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270731818,0.78209155,2063.3,2062.6,0.72492959]
["bitfinex-derivatives","ETHF0:USTF0",1773270732516,0.78209155,2063.1,2062.6,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1773270734818,0.78209155,2063.1,2062.2,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270734819,0.78209155,2062.9,2062.2,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270735619,0.78209155,2062.9,2062.2,0.72582654]
["bitfinex-derivatives","ETHF0:USTF0",1773270739518,0.78209155,2063.3,2062.5,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270739716,0.78209155,2063.2,2062.5,0.72065877]
["bitfinex-derivatives","ETHF0:USTF0",1773270742321,0.72899862,2063.4,2062.7,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270742820,6.74376021,2063.4,2062.7,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270743020,6.01999034,2063.4,2062.9,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270743621,6.74376021,2063.4,2063.0,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270744827,6.01999034,2063.4,2063.1,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270745026,2.0162069,2063.5,2063.2,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270745726,0.72376987,2063.8,2063.5,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270745925,0.72972329,2063.8,2063.5,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270746327,0.00595342,2063.8,2063.6,2.00187998]
["bitfinex-derivatives","ETHF0:USTF0",1773270746525,0.00595342,2063.8,2063.6,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270746828,0.72376987,2064.2,2063.8,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270747024,0.72376987,2064.2,2063.9,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270747222,0.72376987,2064.2,2063.9,2.00187998]
["bitfinex-derivatives","ETHF0:USTF0",1773270747630,0.72376987,2064.4,2064.0,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270747830,0.7285432,2064.4,2064.0,0.75524018]
["bitfinex-derivatives","ETHF0:USTF0",1773270748631,0.7285432,2064.4,2064.0,0.00595641]
["bitfinex-derivatives","ETHF0:USTF0",1773270749731,0.7285432,2064.4,2064.0,0.75524018]
["bitfinex-derivatives","ETHF0:USTF0",1773270751030,0.7285432,2064.4,2064.0,0.00595641]
["bitfinex-derivatives","ETHF0:USTF0",1773270753429,0.72376987,2064.3,2063.7,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270753633,0.72376987,2063.9,2063.3,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270753824,0.72376987,2063.9,2063.5,2.00187998]
["bitfinex-derivatives","ETHF0:USTF0",1773270754024,0.72376987,2063.9,2063.6,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270754625,0.2422,2064.3,2063.1,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270754626,0.72376987,2063.6,2063.1,0.74928377]
["bitfinex-derivatives","ETHF0:USTF0",1773270755632,0.72376987,2063.6,2063.1,0.75521583]
["bitfinex-derivatives","ETHF0:USTF0",1773270755831,0.72376987,2063.6,2063.1,2.00781204]
["bitfinex-derivatives","ETHF0:USTF0",1773270759736,0.72376987,2063.6,2063.2,0.35791178]
["bitfinex-derivatives","ETHF0:USTF0",1773270760435,0.69954624,2063.6,2063.2,0.35791178]
["bitfinex-derivatives","ETHF0:USTF0",1773270760835,0.69954624,2063.6,2063.2,1.12243826]
["bitfinex-derivatives","ETHF0:USTF0",1773270762835,0.69954624,2063.6,2063.2,0.35791178]
["bitfinex-derivatives","ETHF0:USTF0",1773270763333,0.78765366,2063.5,2063.1,0.00593206]
["bitfinex-derivatives","ETHF0:USTF0",1773270765942,0.78765366,2063.5,2063.1,0.77045854]
["bitfinex-derivatives","ETHF0:USTF0",1773270766942,0.78765366,2063.5,2063.1,0.00593206]
["bitfinex-derivatives","ETHF0:USTF0",1773270769153,0.78765366,2063.5,2062.9,0.76452648]
["bitfinex-derivatives","ETHF0:USTF0",1773270770254,0.78765366,2063.5,2062.9,0.77039865]
["bitfinex-derivatives","ETHF0:USTF0",1773270771148,0.73479667,2063.4,2062.9,0.00587217]
["bitfinex-derivatives","ETHF0:USTF0",1773270771852,0.73479667,2063.4,2062.9,0.74285911]
["bitfinex-derivatives","ETHF0:USTF0",1773270772049,0.73479667,2063.2,2062.6,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270772849,0.73479667,2063.2,2062.6,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270773050,0.73479667,2063.2,2062.6,1.99470742]
["bitfinex-derivatives","ETHF0:USTF0",1773270773649,0.73479667,2063.1,2062.6,0.00512427]
["bitfinex-derivatives","ETHF0:USTF0",1773270773844,0.73479667,2063.1,2062.6,0.74211121]
["bitfinex-derivatives","ETHF0:USTF0",1773270774048,0.73479667,2063.1,2062.6,1.99470742]
["bitfinex-derivatives","ETHF0:USTF0",1773270774750,0.73479667,2063.1,2062.6,0.74211121]
["bitfinex-derivatives","ETHF0:USTF0",1773270775348,0.73479667,2063.3,2062.7,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270775648,0.73479667,2063.4,2063.0,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270775952,0.73479667,2063.4,2063.0,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270776745,0.73479667,2063.4,2062.9,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270776746,0.73479667,2063.4,2062.8,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270776952,0.73479667,2063.4,2062.7,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270777252,0.73479667,2063.4,2062.8,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270778054,0.73479667,2063.4,2062.9,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270780657,0.73479667,2063.4,2062.9,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270782257,0.73479667,2063.3,2062.6,15.21466036]
["bitfinex-derivatives","ETHF0:USTF0",1773270782463,0.73479667,2063.3,2062.7,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270783365,0.73479667,2063.3,2062.9,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270785665,0.73479667,2063.3,2063.0,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270786266,0.73479667,2063.3,2062.9,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270787166,0.73479667,2063.3,2062.9,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270787963,0.73479667,2063.3,2062.8,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270788162,0.73479667,2063.3,2062.9,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270790768,0.73479667,2063.3,2062.8,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270793465,0.73479667,2063.3,2062.9,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270796173,0.73479667,2063.3,2062.7,8.34492682]
["bitfinex-derivatives","ETHF0:USTF0",1773270796570,0.73479667,2063.1,2062.6,8.35005109]
["bitfinex-derivatives","ETHF0:USTF0",1773270797376,0.73479667,2063.1,2062.6,0.00512427]
["bitfinex-derivatives","ETHF0:USTF0",1773270797575,0.73479667,2062.8,2062.3,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270797974,0.73479667,2062.8,2062.3,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270798479,0.74015745,2062.8,2062.4,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270798877,0.73479667,2063.3,2062.7,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270799078,0.73479667,2063.3,2062.7,1.25259621]
["bitfinex-derivatives","ETHF0:USTF0",1773270799276,0.73479667,2063.3,2062.6,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270799579,0.73479667,2063.3,2062.7,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270799969,0.73826683,2063.3,2062.7,0.73698694]
["bitfinex-derivatives","ETHF0:USTF0",1773270800875,0.73826683,2063.3,2062.7,1.98958315]
["bitfinex-derivatives","ETHF0:USTF0",1773270801976,0.79223138,2063.2,2062.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773270802183,0.79223138,2063.0,2062.3,7.10903123]
["bitfinex-derivatives","ETHF0:USTF0",1773270802381,0.79223138,2062.9,2062.3,8.36162744]
["bitfinex-derivatives","ETHF0:USTF0",1773270802577,0.79223138,2062.8,2062.3,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1773270802784,0.79223138,2062.8,2062.3,0.75903123]
["bitfinex-derivatives","ETHF0:USTF0",1773270805588,0.79223138,2062.8,2062.4,0.75390478]
["bitfinex-derivatives","ETHF0:USTF0",1773270807290,0.79223138,2062.8,2062.3,0.75903123]
["bitfinex-derivatives","ETHF0:USTF0",1773270813200,0.79223138,2063.2,2062.4,0.75390478]
["bitfinex-derivatives","ETHF0:USTF0",1773270816204,0.79223138,2063.1,2062.4,0.75390478]
["bitfinex-derivatives","ETHF0:USTF0",1773270819406,1.25332502,2063.2,2062.3,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1773270819407,0.79223138,2062.9,2062.3,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1773270820208,0.79223138,2062.7,2062.0,0.75390478]
["bitfinex-derivatives","ETHF0:USTF0",1773270821313,0.79223138,2062.7,2062.0,0.75853642]
["bitfinex-derivatives","ETHF0:USTF0",1773270822506,0.77450421,2062.9,2062.1,0.77688338]
["bitfinex-derivatives","ETHF0:USTF0",1773270829521,0.77450421,2062.9,2062.2,0.77688338]
["bitfinex-derivatives","ETHF0:USTF0",1773270829726,0.24235,2063.0,2062.1,7.12688338]
["bitfinex-derivatives","ETHF0:USTF0",1773270829727,0.77450421,2062.7,2062.1,7.12688338]
["bitfinex-derivatives","ETHF0:USTF0",1773270830322,0.77450421,2062.7,2062.1,0.77688338]
["bitfinex-derivatives","ETHF0:USTF0",1773270830522,0.77450421,2062.7,2062.0,0.75496143]
["bitfinex-derivatives","ETHF0:USTF0",1773270839338,0.77450421,2062.7,2062.1,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270842840,0.77450421,2062.7,2062.0,7.10496143]
["bitfinex-derivatives","ETHF0:USTF0",1773270843540,0.77450421,2062.7,2062.1,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270843742,0.72495639,2062.6,2062.0,0.00463164]
["bitfinex-derivatives","ETHF0:USTF0",1773270843936,0.72495639,2062.6,2062.0,0.75496143]
["bitfinex-derivatives","ETHF0:USTF0",1773270849636,0.72495639,2063.0,2062.4,1.25332502]
["bitfinex-derivatives","ETHF0:USTF0",1773270849936,0.72495639,2063.0,2062.5,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270852541,0.72842655,2063.3,2062.5,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270852743,0.72842655,2063.3,2062.7,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270852938,0.72842655,2063.3,2062.5,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270854943,0.72495639,2063.2,2062.4,7.10032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270855339,0.72495639,2063.2,2062.5,0.75032979]
["bitfinex-derivatives","ETHF0:USTF0",1773270863643,0.72495639,2063.2,2062.3,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270864045,0.72495639,2063.2,2062.5,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270865644,0.72495639,2063.2,2062.6,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270868545,0.72495639,2063.2,2062.5,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270868546,0.71325981,2063.0,2062.4,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270870248,0.71325981,2062.7,2062.1,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270870442,0.71325981,2062.7,2062.2,2.02784236]
["bitfinex-derivatives","ETHF0:USTF0",1773270872644,0.71325981,2062.7,2062.3,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270872851,0.71325981,2062.7,2062.3,2.02784236]
["bitfinex-derivatives","ETHF0:USTF0",1773270873051,0.71325981,2062.7,2062.3,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270875559,0.71325981,2062.6,2062.1,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270876756,0.71325981,2062.6,2062.2,0.77475171]
["bitfinex-derivatives","ETHF0:USTF0",1773270887263,0.71325981,2062.6,2062.0,1.25772229]
["bitfinex-derivatives","ETHF0:USTF0",1773270887463,0.71325981,2062.6,2062.1,0.75570094]
["bitfinex-derivatives","ETHF0:USTF0",1773270889868,0.71325981,2062.6,2062.0,0.00463164]
["bitfinex-derivatives","ETHF0:USTF0",1773270890171,0.71325981,2062.6,2062.0,0.72911473]
["bitfinex-derivatives","ETHF0:USTF0",1773270890367,0.71116985,2062.4,2062.0,0.00463164]
["bitfinex-derivatives","ETHF0:USTF0",1773270890569,0.71116985,2062.4,2061.9,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270890763,0.71116985,2062.4,2061.9,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270890963,0.71116985,2062.4,2062.0,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270891567,0.71116985,2062.4,2062.0,0.73006161]
["bitfinex-derivatives","ETHF0:USTF0",1773270898872,0.71116985,2062.3,2061.8,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270899067,1.9642605,2062.3,2061.8,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270899273,1.49547065,2062.8,2061.6,7.60409065]
["bitfinex-derivatives","ETHF0:USTF0",1773270899274,0.71116985,2062.1,2061.7,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270899763,1.9642605,2062.1,2061.7,0.0051899]
["bitfinex-derivatives","ETHF0:USTF0",1773270899968,0.71116985,2061.8,2061.4,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270900370,0.71116985,2061.7,2061.3,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270900572,0.71116985,2061.7,2061.1,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270900772,0.71116985,2061.7,2061.1,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270901068,0.71116985,2061.7,2060.8,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270901069,0.71116985,2061.4,2060.8,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270901269,0.71116985,2061.3,2060.8,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270901462,0.71116985,2061.3,2060.8,7.07548309]
["bitfinex-derivatives","ETHF0:USTF0",1773270901667,0.71116985,2061.3,2060.8,8.32857374]
["bitfinex-derivatives","ETHF0:USTF0",1773270901868,0.00546535,2061.7,2061.3,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270902070,0.00546535,2061.7,2061.4,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270902269,0.7166352,2061.7,2061.4,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270904174,0.7166352,2061.7,2061.1,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270904470,0.71116985,2061.5,2061.0,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270904668,0.71116985,2061.5,2061.2,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270904861,0.71116985,2061.5,2061.1,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270905272,0.71116985,2061.5,2061.1,1.9817849]
["bitfinex-derivatives","ETHF0:USTF0",1773270905476,0.71116985,2061.5,2061.2,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270905767,0.71116985,2061.5,2061.1,1.9817849]
["bitfinex-derivatives","ETHF0:USTF0",1773270905965,0.71116985,2061.5,2061.1,0.00421116]
["bitfinex-derivatives","ETHF0:USTF0",1773270906163,0.71116985,2061.5,2060.9,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270906368,0.71116985,2061.5,2061.0,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270906671,0.71116985,2061.5,2061.1,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270907074,0.71116985,2061.5,2061.1,0.73037728]
["bitfinex-derivatives","ETHF0:USTF0",1773270907673,0.71116985,2061.6,2061.3,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270908375,0.7166352,2061.7,2061.3,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270908567,0.7166352,2061.7,2061.4,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270908973,0.7166352,2061.7,2061.3,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270910974,0.7166352,2061.7,2061.2,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270910975,0.71116985,2062.1,2061.7,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270911170,0.71116985,2062.1,2061.8,0.49753101]
["bitfinex-derivatives","ETHF0:USTF0",1773270911370,0.71116985,2062.1,2061.6,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270911673,0.71116985,2062.1,2061.7,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270911874,0.71501656,2062.1,2061.6,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270912171,0.71116985,2062.0,2061.4,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270912377,0.71116985,2061.8,2061.2,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270912574,0.71116985,2061.8,2061.2,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270912871,1.9642605,2061.6,2061.1,0.00589419]
["bitfinex-derivatives","ETHF0:USTF0",1773270913076,0.71116985,2061.2,2060.7,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270913377,0.71116985,2061.2,2060.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773270913378,0.71116985,2061.2,2060.6,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270913563,0.71116985,2061.2,2060.7,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270913972,0.71116985,2061.2,2060.8,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270916276,0.71116985,2061.4,2060.9,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270916671,0.71116985,2061.4,2060.8,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270916977,0.71116985,2061.4,2060.9,1.25309065]
["bitfinex-derivatives","ETHF0:USTF0",1773270917177,0.71116985,2061.4,2060.8,1.97757374]
["bitfinex-derivatives","ETHF0:USTF0",1773270917877,0.71116985,2061.2,2060.7,0.72793312]
["bitfinex-derivatives","ETHF0:USTF0",1773270918577,0.71116985,2061.4,2060.9,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270918777,0.71116985,2061.4,2061.0,0.72448309]
["bitfinex-derivatives","ETHF0:USTF0",1773270920076,0.77693331,2061.6,2061.2,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270920674,0.77693331,2061.6,2061.3,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270921373,0.77693331,2061.6,2061.2,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270921574,0.77693331,2061.5,2060.9,2.01097153]
["bitfinex-derivatives","ETHF0:USTF0",1773270921880,0.77693331,2061.1,2060.7,0.76133091]
["bitfinex-derivatives","ETHF0:USTF0",1773270922079,0.77693331,2061.1,2060.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270922274,1.25309065,2061.4,2060.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270922480,0.77693331,2061.3,2060.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270923178,1.25309065,2061.4,2060.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270923179,0.77693331,2061.2,2060.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270924284,0.77693331,2061.4,2060.9,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270928583,0.77693331,2061.4,2060.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270929084,0.77693331,2061.4,2060.7,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773270930284,0.77693331,2061.4,2060.7,0.76133091]
["bitfinex-derivatives","ETHF0:USTF0",1773270931387,0.77693331,2061.3,2060.7,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773270932183,0.77693331,2061.1,2060.7,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773270932586,0.77693331,2061.1,2060.7,0.76133091]
["bitfinex-derivatives","ETHF0:USTF0",1773270932784,0.77693331,2061.3,2060.7,0.76133091]
["bitfinex-derivatives","ETHF0:USTF0",1773270932982,0.77693331,2061.5,2060.7,0.76133091]
["bitfinex-derivatives","ETHF0:USTF0",1773270934690,0.77693331,2061.5,2060.9,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270936196,0.77693331,2061.4,2060.7,0.76133091]
["bitfinex-derivatives","ETHF0:USTF0",1773270936397,0.77693331,2061.4,2060.0,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270936398,0.77693331,2060.8,2060.0,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270937293,0.77693331,2060.8,2060.0,0.76213008]
["bitfinex-derivatives","ETHF0:USTF0",1773270940196,0.77693331,2060.8,2060.1,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270942599,0.77693331,2060.7,2060.0,0.76213008]
["bitfinex-derivatives","ETHF0:USTF0",1773270943598,0.77693331,2060.5,2060.0,0.76213008]
["bitfinex-derivatives","ETHF0:USTF0",1773270943901,0.77693331,2060.5,2059.8,0.75788088]
["bitfinex-derivatives","ETHF0:USTF0",1773270944902,0.78273436,2060.5,2059.8,0.76210042]
["bitfinex-derivatives","ETHF0:USTF0",1773270945892,0.78273436,2060.5,2059.9,0.73994413]
["bitfinex-derivatives","ETHF0:USTF0",1773270946398,0.78273436,2060.5,2059.8,0.74416367]
["bitfinex-derivatives","ETHF0:USTF0",1773270949802,0.78273436,2060.5,2059.8,0.00421954]
["bitfinex-derivatives","ETHF0:USTF0",1773270951708,0.78273436,2060.5,2059.8,0.75582079]
["bitfinex-derivatives","ETHF0:USTF0",1773270956208,0.77891119,2060.3,2058.9,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270956410,0.77891119,2060.1,2059.1,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270957107,0.77891119,2060.1,2059.1,0.75744206]
["bitfinex-derivatives","ETHF0:USTF0",1773270958216,0.77891119,2060.3,2059.4,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270958410,0.77891119,2060.4,2059.5,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270959115,0.77891119,2060.4,2059.1,8.35052041]
["bitfinex-derivatives","ETHF0:USTF0",1773270959414,0.77891119,2060.3,2059.1,0.75744206]
["bitfinex-derivatives","ETHF0:USTF0",1773270960711,0.77891119,2060.1,2059.1,0.75744206]
["bitfinex-derivatives","ETHF0:USTF0",1773270962115,0.77891119,2060.1,2059.2,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270963916,0.77891119,2060.4,2059.2,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270966218,0.77891119,2060.4,2059.3,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270966812,0.77891119,2060.4,2059.5,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270968510,0.78471224,2060.5,2059.7,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270968714,0.78471224,2060.5,2059.8,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270971223,0.77891119,2060.3,2059.8,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270971418,0.77891119,2060.3,2059.4,1.25632866]
["bitfinex-derivatives","ETHF0:USTF0",1773270971721,0.77891119,2060.3,2059.5,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270972524,0.78471224,2060.5,2059.7,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270979728,0.78471224,2060.5,2059.9,0.75160125]
["bitfinex-derivatives","ETHF0:USTF0",1773270981126,0.73176393,2060.7,2060.1,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270982230,0.73569095,2060.7,2060.1,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270985029,0.73176393,2060.9,2060.3,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270985927,1.33087276,2061.1,2060.5,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270986132,2.06845095,2061.1,2060.5,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270986431,0.73176393,2060.9,2060.3,7.07440579]
["bitfinex-derivatives","ETHF0:USTF0",1773270987130,0.73176393,2060.9,2060.3,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270987434,0.73176393,2060.9,2060.2,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270987635,0.73176393,2060.8,2060.3,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270988936,0.73176393,2061.0,2060.4,1.97835143]
["bitfinex-derivatives","ETHF0:USTF0",1773270989536,0.73176393,2061.0,2060.4,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270990630,0.73176393,2061.0,2060.6,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270990834,0.73176393,2061.0,2060.6,0.72800442]
["bitfinex-derivatives","ETHF0:USTF0",1773270996043,1.33668702,2061.1,2060.6,0.00559863]
["bitfinex-derivatives","ETHF0:USTF0",1773270996044,0.73176393,2061.1,2060.6,0.00559863]
["bitfinex-derivatives","ETHF0:USTF0",1773270996245,0.73176393,2061.1,2060.7,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270996742,0.73176393,2061.1,2060.6,0.72800442]
["bitfinex-derivatives","ETHF0:USTF0",1773270997138,0.73764156,2061.1,2060.6,0.72800442]
["bitfinex-derivatives","ETHF0:USTF0",1773270999441,0.73176393,2060.8,2060.6,0.00559863]
["bitfinex-derivatives","ETHF0:USTF0",1773270999640,0.73176393,2060.8,2060.3,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773270999941,0.73176393,2060.8,2060.4,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773271000141,1.98770957,2061.0,2060.5,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773271000345,0.73176393,2061.0,2060.5,0.72240579]
["bitfinex-derivatives","ETHF0:USTF0",1773271000536,0.73176393,2061.0,2060.5,0.7261399]
["bitfinex-derivatives","ETHF0:USTF0",1773271003643,0.79292998,2060.9,2060.5,0.7261399]
["bitfinex-derivatives","ETHF0:USTF0",1773271005045,0.79292998,2061.0,2060.5,0.7261399]
["bitfinex-derivatives","ETHF0:USTF0",1773271012753,0.74683874,2060.9,2060.5,0.7261399]
["bitfinex-derivatives","ETHF0:USTF0",1773271016450,0.74683874,2060.9,2060.5,0.00373411]
["bitfinex-derivatives","ETHF0:USTF0",1773271016856,0.74683874,2060.9,2060.5,0.76482008]
["bitfinex-derivatives","ETHF0:USTF0",1773271020756,1.25594564,2060.9,2060.3,7.59307835]
["bitfinex-derivatives","ETHF0:USTF0",1773271020969,0.74683874,2060.3,2060.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773271021156,0.74683874,2060.1,2059.7,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271021359,0.74683874,2060.0,2059.6,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271021654,2.00278438,2059.7,2059.3,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271021859,0.74683874,2059.6,2059.3,0.00548964]
["bitfinex-derivatives","ETHF0:USTF0",1773271022161,0.74683874,2060.0,2059.5,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271022462,0.74683874,2060.1,2059.7,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271023363,0.75162594,2060.1,2059.7,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271023563,0.0047872,2060.1,2059.8,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271024260,0.75162594,2060.1,2059.8,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271028067,0.75162594,2060.1,2059.7,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271031568,0.75162594,2060.1,2059.6,2.01703161]
["bitfinex-derivatives","ETHF0:USTF0",1773271031868,0.75162594,2060.1,2059.6,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271032869,0.75162594,2060.1,2059.7,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271036065,0.75162594,2060.1,2059.8,0.66449454]
["bitfinex-derivatives","ETHF0:USTF0",1773271036368,0.75162594,2060.1,2059.7,0.76108597]
["bitfinex-derivatives","ETHF0:USTF0",1773271039971,0.79003198,2060.0,2059.3,0.00548964]
["bitfinex-derivatives","ETHF0:USTF0",1773271040173,0.79003198,2059.6,2059.3,0.00548964]
["bitfinex-derivatives","ETHF0:USTF0",1773271040467,0.79003198,2059.6,2059.1,0.79719768]
["bitfinex-derivatives","ETHF0:USTF0",1773271040664,0.79003198,2059.6,2059.2,0.79719768]
["bitfinex-derivatives","ETHF0:USTF0",1773271041274,0.79003198,2059.6,2059.2,0.80218889]
["bitfinex-derivatives","ETHF0:USTF0",1773271042274,0.79003198,2059.4,2058.9,0.79719768]
["bitfinex-derivatives","ETHF0:USTF0",1773271042874,0.79003198,2059.4,2059.0,0.79719768]
["bitfinex-derivatives","ETHF0:USTF0",1773271043276,0.79003198,2059.4,2059.0,0.80184157]
["bitfinex-derivatives","ETHF0:USTF0",1773271043670,0.79003198,2059.3,2059.0,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1773271043871,0.79003198,2059.3,2058.8,0.79719768]
["bitfinex-derivatives","ETHF0:USTF0",1773271044869,0.79003198,2059.3,2058.8,2.05765474]
["bitfinex-derivatives","ETHF0:USTF0",1773271045075,0.79003198,2059.5,2058.9,0.79719768]
["bitfinex-derivatives","ETHF0:USTF0",1773271054486,0.79003198,2059.5,2058.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1773271054681,0.79003198,2059.5,2058.8,0.8017091]
["bitfinex-derivatives","ETHF0:USTF0",1773271056271,0.79003198,2059.5,2058.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1773271057680,0.79003198,2059.4,2058.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1773271058877,0.79003198,2059.4,2058.8,0.8017091]
["bitfinex-derivatives","ETHF0:USTF0",1773271059784,0.79003198,2059.4,2058.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1773271060385,0.79003198,2059.4,2058.8,0.8017091]
["bitfinex-derivatives","ETHF0:USTF0",1773271063288,0.79003198,2059.4,2058.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1773271064288,0.79003198,2059.4,2058.8,0.77789374]
["bitfinex-derivatives","ETHF0:USTF0",1773271064889,1.50032365,2060.0,2058.8,0.77789374]
["bitfinex-derivatives","ETHF0:USTF0",1773271064890,0.75995923,2059.9,2059.0,0.77338232]
["bitfinex-derivatives","ETHF0:USTF0",1773271065284,1.50032365,2060.0,2059.0,0.77338232]
["bitfinex-derivatives","ETHF0:USTF0",1773271065285,0.75995923,2059.8,2059.0,0.77338232]
["bitfinex-derivatives","ETHF0:USTF0",1773271065590,0.75995923,2059.5,2058.8,0.77789374]
["bitfinex-derivatives","ETHF0:USTF0",1773271068987,0.75995923,2059.9,2059.0,0.77338232]
["bitfinex-derivatives","ETHF0:USTF0",1773271069188,0.75995923,2059.8,2059.0,0.77338232]
["bitfinex-derivatives","ETHF0:USTF0",1773271071388,0.75995923,2059.8,2059.2,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271073291,0.79147719,2060.0,2059.2,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271073590,0.79147719,2060.0,2059.4,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271073795,0.0047872,2060.1,2059.6,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271073990,0.79626439,2060.1,2059.6,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271074393,0.0047872,2060.1,2059.6,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271074686,0.79626439,2060.1,2059.6,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271077597,0.0047872,2060.1,2059.6,1.25761365]
["bitfinex-derivatives","ETHF0:USTF0",1773271077799,0.79147719,2060.3,2059.7,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271078698,0.7950514,2060.3,2059.7,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271081103,0.7950514,2060.3,2059.5,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271083202,0.7950514,2060.3,2059.7,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271095124,0.7950514,2060.3,2059.5,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271095826,0.7950514,2060.3,2059.6,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271099626,0.7950514,2060.3,2059.7,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271102630,0.00357421,2060.3,2059.7,0.78117143]
["bitfinex-derivatives","ETHF0:USTF0",1773271105838,0.76851581,2060.3,2059.8,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271108335,0.76851581,2060.3,2059.9,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271109242,0.7649416,2060.6,2059.9,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271109438,0.7649416,2060.6,2060.1,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271109635,0.7649416,2060.7,2060.3,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271109940,0.7649416,2060.7,2060.3,0.67808889]
["bitfinex-derivatives","ETHF0:USTF0",1773271110238,0.7649416,2060.7,2060.3,0.68362131]
["bitfinex-derivatives","ETHF0:USTF0",1773271110239,0.77100849,2060.7,2060.3,0.68362131]
["bitfinex-derivatives","ETHF0:USTF0",1773271110736,0.7649416,2061.0,2060.6,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271110938,0.7649416,2061.0,2060.6,0.56550351]
["bitfinex-derivatives","ETHF0:USTF0",1773271111233,0.7649416,2061.0,2060.4,2.04658775]
["bitfinex-derivatives","ETHF0:USTF0",1773271111840,0.76887711,2061.0,2060.5,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271112440,0.76887711,2061.0,2060.7,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271112743,0.76423312,2061.0,2060.7,0.56048703]
["bitfinex-derivatives","ETHF0:USTF0",1773271113240,0.76423312,2061.0,2060.6,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271113640,0.76423312,2061.0,2060.5,2.04658775]
["bitfinex-derivatives","ETHF0:USTF0",1773271114033,0.76423312,2061.0,2060.6,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271116941,0.00248834,2061.0,2060.8,2.04658775]
["bitfinex-derivatives","ETHF0:USTF0",1773271117148,0.7649416,2061.2,2060.9,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271117641,6.354,2061.6,2061.0,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271117846,0.7649416,2061.5,2060.9,1.25587976]
["bitfinex-derivatives","ETHF0:USTF0",1773271118047,0.77108195,2061.5,2060.9,2.04658775]
["bitfinex-derivatives","ETHF0:USTF0",1773271118450,0.77108195,2061.5,2061.0,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271119748,0.7649416,2061.4,2060.9,0.79070799]
["bitfinex-derivatives","ETHF0:USTF0",1773271120740,0.7649416,2061.4,2060.8,2.04515576]
["bitfinex-derivatives","ETHF0:USTF0",1773271120939,0.79662426,2061.3,2060.8,0.789276]
["bitfinex-derivatives","ETHF0:USTF0",1773271122650,0.79662426,2061.3,2060.8,2.04515576]
["bitfinex-derivatives","ETHF0:USTF0",1773271122852,0.79662426,2061.3,2060.9,0.789276]
["bitfinex-derivatives","ETHF0:USTF0",1773271123852,0.79662426,2061.3,2060.8,1.25587976]
["bitfinex-derivatives","ETHF0:USTF0",1773271124146,0.79662426,2061.3,2060.6,1.25587976]
["bitfinex-derivatives","ETHF0:USTF0",1773271124452,0.79662426,2061.1,2060.6,0.789276]
["bitfinex-derivatives","ETHF0:USTF0",1773271124751,0.79662426,2061.1,2060.6,2.04515576]
["bitfinex-derivatives","ETHF0:USTF0",1773271127242,0.79662426,2061.1,2060.7,0.789276]
["bitfinex-derivatives","ETHF0:USTF0",1773271128354,0.79662426,2061.1,2060.6,0.789276]
["bitfinex-derivatives","ETHF0:USTF0",1773271131651,0.79662426,2061.1,2060.7,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271133956,0.82788716,2061.3,2060.8,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271134154,2.08990727,2061.5,2060.9,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271134357,0.82788716,2061.4,2060.9,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271134760,0.82788716,2061.4,2060.9,2.06450509]
["bitfinex-derivatives","ETHF0:USTF0",1773271134959,0.82788716,2061.4,2061.0,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271137760,0.82788716,2061.3,2060.8,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271144653,0.82788716,2060.8,2060.3,0.00553242]
["bitfinex-derivatives","ETHF0:USTF0",1773271144856,0.82788716,2060.6,2060.3,0.81415775]
["bitfinex-derivatives","ETHF0:USTF0",1773271145363,0.82788716,2060.8,2060.3,0.81415775]
["bitfinex-derivatives","ETHF0:USTF0",1773271157079,0.82788716,2061.0,2060.6,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271157675,0.82788716,2060.9,2060.6,0.80862533]
["bitfinex-derivatives","ETHF0:USTF0",1773271160077,0.82788716,2060.9,2060.4,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271160770,0.78607067,2060.5,2059.9,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271160970,5.96745,2061.1,2059.7,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271160971,0.78607067,2060.1,2059.7,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271161172,0.78607067,2060.1,2059.0,12.62238145]
["bitfinex-derivatives","ETHF0:USTF0",1773271161173,0.78607067,2059.7,2059.0,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271161377,0.78607067,2059.4,2059.0,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271161573,0.78607067,2059.4,2059.1,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271161983,0.79099371,2059.4,2059.1,0.81087722]
["bitfinex-derivatives","ETHF0:USTF0",1773271162478,0.79099371,2059.4,2059.1,0.00401801]
["bitfinex-derivatives","ETHF0:USTF0",1773271164977,0.79099371,2059.4,2059.1,2.06675698]
["bitfinex-derivatives","ETHF0:USTF0",1773271165177,0.78607067,2059.7,2059.4,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271165481,0.78607067,2059.7,2059.3,2.06273897]
["bitfinex-derivatives","ETHF0:USTF0",1773271166279,0.79191472,2059.7,2059.3,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271167584,0.79191472,2059.7,2059.2,2.06273897]
["bitfinex-derivatives","ETHF0:USTF0",1773271169384,0.79191472,2059.7,2059.1,0.00401801]
["bitfinex-derivatives","ETHF0:USTF0",1773271170089,0.79191472,2059.7,2059.1,0.81087722]
["bitfinex-derivatives","ETHF0:USTF0",1773271170889,0.79191472,2059.7,2059.1,0.00401801]
["bitfinex-derivatives","ETHF0:USTF0",1773271180495,0.79191472,2059.7,2058.9,0.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1773271181396,0.79191472,2059.7,2058.9,0.81174263]
["bitfinex-derivatives","ETHF0:USTF0",1773271182590,0.79191472,2059.7,2058.9,0.00488342]
["bitfinex-derivatives","ETHF0:USTF0",1773271183586,0.85860434,2059.5,2058.9,0.00488342]
["bitfinex-derivatives","ETHF0:USTF0",1773271183791,0.85860434,2059.3,2058.6,0.80537338]
["bitfinex-derivatives","ETHF0:USTF0",1773271185098,0.85860434,2059.1,2058.6,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1773271185597,0.85860434,2059.1,2058.6,0.80904698]
["bitfinex-derivatives","ETHF0:USTF0",1773271185797,0.85860434,2059.1,2058.6,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1773271186396,0.85860434,2059.1,2058.6,0.80904698]
["bitfinex-derivatives","ETHF0:USTF0",1773271186588,0.85860434,2059.1,2058.6,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1773271188499,0.85860434,2059.1,2058.6,0.80904698]
["bitfinex-derivatives","ETHF0:USTF0",1773271188693,0.85860434,2059.1,2058.6,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1773271189395,0.85860434,2058.7,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271189699,0.85860434,2059.1,2058.3,0.80537338]
["bitfinex-derivatives","ETHF0:USTF0",1773271190296,0.85860434,2059.1,2058.3,0.80953657]
["bitfinex-derivatives","ETHF0:USTF0",1773271193100,0.85860434,2059.1,2058.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271195102,0.85860434,2059.1,2058.3,0.00416319]
["bitfinex-derivatives","ETHF0:USTF0",1773271195404,0.85860434,2059.1,2058.3,0.84943964]
["bitfinex-derivatives","ETHF0:USTF0",1773271195905,0.85860434,2059.1,2058.4,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271196206,0.86156476,2059.2,2058.6,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271198710,0.86156476,2059.2,2058.3,0.84943964]
["bitfinex-derivatives","ETHF0:USTF0",1773271198911,0.86156476,2059.2,2058.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271200208,0.86156476,2059.2,2058.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271200511,0.24275,2059.6,2058.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271200512,0.86156476,2059.3,2058.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271200908,0.86156476,2059.6,2058.9,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271201113,0.86156476,2060.0,2059.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271201313,0.86156476,2060.0,2059.3,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271202102,0.86675472,2060.0,2059.3,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271202807,0.86156476,2060.2,2059.6,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271203905,0.86514255,2060.2,2059.6,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271204108,0.86514255,2060.2,2059.4,1.2573723]
["bitfinex-derivatives","ETHF0:USTF0",1773271204109,0.86514255,2060.2,2059.4,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271204307,0.86156476,2060.1,2059.4,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271205911,0.86156476,2060.1,2059.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271206412,0.00357779,2060.2,2059.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271206911,0.86514255,2060.2,2059.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271211113,0.86514255,2060.2,2059.2,1.2573723]
["bitfinex-derivatives","ETHF0:USTF0",1773271211114,0.86514255,2060.2,2059.3,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271211316,0.86514255,2060.2,2059.4,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271211619,0.86514255,2060.2,2059.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271213307,0.86514255,2060.2,2059.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271216417,0.00357779,2060.2,2059.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271216717,0.86514255,2060.2,2059.7,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271217914,0.86514255,2060.2,2059.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271220819,0.86745019,2060.1,2059.5,0.84527645]
["bitfinex-derivatives","ETHF0:USTF0",1773271221020,0.86745019,2060.1,2059.3,0.8703368]
["bitfinex-derivatives","ETHF0:USTF0",1773271223427,0.87102798,2060.2,2059.5,0.8703368]
["bitfinex-derivatives","ETHF0:USTF0",1773271223718,0.2426,2060.9,2059.9,0.8703368]
["bitfinex-derivatives","ETHF0:USTF0",1773271223919,0.86745019,2060.8,2059.9,0.8703368]
["bitfinex-derivatives","ETHF0:USTF0",1773271224119,0.86745019,2060.8,2060.0,0.8703368]
["bitfinex-derivatives","ETHF0:USTF0",1773271224624,0.87189591,2060.8,2060.0,0.87629384]
["bitfinex-derivatives","ETHF0:USTF0",1773271233826,0.86745019,2060.6,2060.0,0.00595704]
["bitfinex-derivatives","ETHF0:USTF0",1773271234932,1.11009019,2060.6,2060.0,0.00595704]
["bitfinex-derivatives","ETHF0:USTF0",1773271235126,0.86745019,2060.5,2060.0,0.00595704]
["bitfinex-derivatives","ETHF0:USTF0",1773271236732,0.86745019,2060.5,2059.6,0.8703368]
["bitfinex-derivatives","ETHF0:USTF0",1773271237930,0.86745019,2060.5,2059.6,0.87647756]
["bitfinex-derivatives","ETHF0:USTF0",1773271239629,0.86745019,2060.7,2059.6,0.87647756]
["bitfinex-derivatives","ETHF0:USTF0",1773271245142,0.86745019,2060.7,2059.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773271245439,0.86745019,2060.7,2059.8,0.84741608]
["bitfinex-derivatives","ETHF0:USTF0",1773271245640,0.86745019,2060.7,2059.9,0.84741608]
["bitfinex-derivatives","ETHF0:USTF0",1773271246043,0.86794486,2060.8,2059.9,0.84741608]
["bitfinex-derivatives","ETHF0:USTF0",1773271248844,0.86794486,2060.8,2060.0,7.20341608]
["bitfinex-derivatives","ETHF0:USTF0",1773271249438,0.86794486,2060.8,2060.1,0.84741608]
["bitfinex-derivatives","ETHF0:USTF0",1773271249639,0.86794486,2060.8,2060.3,0.84741608]
["bitfinex-derivatives","ETHF0:USTF0",1773271251345,0.86794486,2060.8,2060.4,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271255050,0.86794486,2060.8,2060.3,1.25585461]
["bitfinex-derivatives","ETHF0:USTF0",1773271255251,0.86794486,2060.8,2060.3,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271257148,0.86794486,2060.8,2060.3,2.12355716]
["bitfinex-derivatives","ETHF0:USTF0",1773271257350,0.86794486,2060.8,2060.4,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271258451,0.86794486,2060.8,2060.3,2.12355716]
["bitfinex-derivatives","ETHF0:USTF0",1773271258644,0.85121617,2060.7,2060.2,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271258849,0.85121617,2060.7,2060.2,2.12355716]
["bitfinex-derivatives","ETHF0:USTF0",1773271259653,0.85121617,2060.7,2060.3,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271262954,0.85121617,2060.7,2060.2,7.61185461]
["bitfinex-derivatives","ETHF0:USTF0",1773271263155,0.85121617,2060.7,2060.2,8.47955716]
["bitfinex-derivatives","ETHF0:USTF0",1773271263559,0.85121617,2060.7,2060.2,7.22370255]
["bitfinex-derivatives","ETHF0:USTF0",1773271263751,0.85121617,2060.7,2060.3,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271264656,0.85121617,2060.7,2060.2,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271265158,0.85121617,2060.7,2059.6,11.37354471]
["bitfinex-derivatives","ETHF0:USTF0",1773271265159,0.85121617,2060.6,2060.0,7.22370255]
["bitfinex-derivatives","ETHF0:USTF0",1773271265359,0.85121617,2060.6,2060.1,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271266366,0.85121617,2060.3,2059.9,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271266661,0.85121617,2060.7,2060.1,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271266858,0.85121617,2060.7,2060.1,2.12355716]
["bitfinex-derivatives","ETHF0:USTF0",1773271267455,2.10707078,2060.7,2060.1,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271267661,0.85121617,2060.6,2060.1,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271268056,0.85121617,2060.5,2060.1,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271268365,0.85121617,2060.4,2059.9,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271268766,0.85121617,2060.4,2060.0,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271268963,0.85566189,2060.8,2060.0,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271269261,44.03022185,2065.9,2060.8,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271269262,0.85121617,2061.3,2060.8,0.86770255]
["bitfinex-derivatives","ETHF0:USTF0",1773271269567,0.85121617,2060.9,2060.3,6.64967773]
["bitfinex-derivatives","ETHF0:USTF0",1773271270266,0.85563896,2060.9,2060.4,0.29467679]
["bitfinex-derivatives","ETHF0:USTF0",1773271270662,0.85563896,2060.9,2060.4,1.5505314]
["bitfinex-derivatives","ETHF0:USTF0",1773271270867,0.85563896,2060.9,2060.5,0.46907509]
["bitfinex-derivatives","ETHF0:USTF0",1773271272566,0.85563896,2060.9,2060.4,0.47111357]
["bitfinex-derivatives","ETHF0:USTF0",1773271273667,0.85563896,2060.9,2060.3,6.83960742]
["bitfinex-derivatives","ETHF0:USTF0",1773271273866,0.85563896,2060.9,2060.3,0.48360742]
["bitfinex-derivatives","ETHF0:USTF0",1773271274071,0.85563896,2060.9,2060.3,6.83960742]
["bitfinex-derivatives","ETHF0:USTF0",1773271274968,0.85121617,2060.5,2060.1,0.48559325]
["bitfinex-derivatives","ETHF0:USTF0",1773271275262,0.85121617,2060.4,2060.0,6.84159325]
["bitfinex-derivatives","ETHF0:USTF0",1773271275470,1.25585461,2060.7,2060.1,0.48559325]
["bitfinex-derivatives","ETHF0:USTF0",1773271275659,0.00442279,2060.9,2060.4,0.48565597]
["bitfinex-derivatives","ETHF0:USTF0",1773271275965,0.85563896,2060.9,2060.5,0.48565597]
["bitfinex-derivatives","ETHF0:USTF0",1773271277163,0.00442279,2060.9,2060.6,1.74575554]
["bitfinex-derivatives","ETHF0:USTF0",1773271277365,0.00442279,2060.9,2060.7,0.48990093]
["bitfinex-derivatives","ETHF0:USTF0",1773271281767,0.81074854,2060.9,2060.5,1.74764975]
["bitfinex-derivatives","ETHF0:USTF0",1773271281969,0.80632575,2060.8,2060.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773271282173,0.80632575,2060.7,2060.2,6.84865704]
["bitfinex-derivatives","ETHF0:USTF0",1773271283271,0.80632575,2060.7,2060.3,0.49345092]
["bitfinex-derivatives","ETHF0:USTF0",1773271285776,0.80632575,2060.7,2060.2,6.85187042]
["bitfinex-derivatives","ETHF0:USTF0",1773271285975,0.80632575,2060.6,2060.2,6.85187042]
["bitfinex-derivatives","ETHF0:USTF0",1773271286176,0.80632575,2060.6,2060.2,0.49587042]
["bitfinex-derivatives","ETHF0:USTF0",1773271286377,0.80632575,2060.6,2060.2,6.85187042]
["bitfinex-derivatives","ETHF0:USTF0",1773271287876,0.80632575,2060.6,2060.2,0.49587042]
["bitfinex-derivatives","ETHF0:USTF0",1773271288169,0.80632575,2060.6,2060.2,6.83882488]
["bitfinex-derivatives","ETHF0:USTF0",1773271288878,0.80632575,2060.6,2060.2,0.48282488]
["bitfinex-derivatives","ETHF0:USTF0",1773271289076,0.80632575,2060.6,2060.2,6.83882488]
["bitfinex-derivatives","ETHF0:USTF0",1773271289269,0.80632575,2060.5,2060.0,0.48349785]
["bitfinex-derivatives","ETHF0:USTF0",1773271289574,0.80632575,2060.4,2060.0,6.83949785]
["bitfinex-derivatives","ETHF0:USTF0",1773271289968,0.80632575,2060.4,2060.0,0.48349785]
["bitfinex-derivatives","ETHF0:USTF0",1773271291580,0.80632575,2060.4,2059.9,6.84235379]
["bitfinex-derivatives","ETHF0:USTF0",1773271294686,0.80632575,2060.4,2059.9,6.84335379]
["bitfinex-derivatives","ETHF0:USTF0",1773271295386,0.80632575,2060.4,2060.0,0.49010874]
["bitfinex-derivatives","ETHF0:USTF0",1773271295686,0.80632575,2060.4,2059.7,8.12194697]
["bitfinex-derivatives","ETHF0:USTF0",1773271295886,0.80632575,2060.4,2059.6,0.00614076]
["bitfinex-derivatives","ETHF0:USTF0",1773271295887,0.80632575,2060.0,2059.6,0.00614076]
["bitfinex-derivatives","ETHF0:USTF0",1773271296376,0.24267,2060.3,2059.3,8.12268473]
["bitfinex-derivatives","ETHF0:USTF0",1773271296377,0.80632575,2059.8,2059.3,8.12268473]
["bitfinex-derivatives","ETHF0:USTF0",1773271296578,0.80632575,2059.8,2059.3,0.49089038]
["bitfinex-derivatives","ETHF0:USTF0",1773271297282,0.80632575,2059.8,2059.3,0.49559745]
["bitfinex-derivatives","ETHF0:USTF0",1773271297788,0.80632575,2059.8,2059.3,0.00470707]
["bitfinex-derivatives","ETHF0:USTF0",1773271298380,0.80632575,2059.8,2059.3,0.49721811]
["bitfinex-derivatives","ETHF0:USTF0",1773271302087,0.83734839,2060.2,2059.3,0.49721811]
["bitfinex-derivatives","ETHF0:USTF0",1773271302384,0.83734839,2060.2,2059.5,0.49697065]
["bitfinex-derivatives","ETHF0:USTF0",1773271305495,0.83734839,2060.2,2059.5,6.85397065]
["bitfinex-derivatives","ETHF0:USTF0",1773271306190,0.83734839,2060.2,2059.5,0.49697065]
["bitfinex-derivatives","ETHF0:USTF0",1773271308791,0.83734839,2060.4,2059.8,0.48867926]
["bitfinex-derivatives","ETHF0:USTF0",1773271309895,0.83734839,2060.6,2059.8,0.48867926]
["bitfinex-derivatives","ETHF0:USTF0",1773271311495,0.83734839,2060.6,2059.9,0.48633333]
["bitfinex-derivatives","ETHF0:USTF0",1773271314099,7.61339396,2060.7,2059.6,0.48200188]
["bitfinex-derivatives","ETHF0:USTF0",1773271314100,0.88116492,2060.4,2059.6,0.48200188]
["bitfinex-derivatives","ETHF0:USTF0",1773271315396,0.88116492,2060.2,2059.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1773271315598,0.88116492,2060.2,2059.5,6.84078386]
["bitfinex-derivatives","ETHF0:USTF0",1773271316097,0.88116492,2060.2,2059.6,0.48438643]
["bitfinex-derivatives","ETHF0:USTF0",1773271317798,0.00442279,2060.9,2060.0,0.4829924]
["bitfinex-derivatives","ETHF0:USTF0",1773271318101,0.88558771,2060.9,2060.1,0.4829924]
["bitfinex-derivatives","ETHF0:USTF0",1773271318297,0.88558771,2060.9,2060.3,0.48354783]
["bitfinex-derivatives","ETHF0:USTF0",1773271318996,0.88558771,2060.9,2060.5,0.48891442]
["bitfinex-derivatives","ETHF0:USTF0",1773271320505,0.88558771,2060.9,2060.0,0.49003546]
["bitfinex-derivatives","ETHF0:USTF0",1773271323098,0.88116492,2060.7,2059.5,0.46555768]
["bitfinex-derivatives","ETHF0:USTF0",1773271323598,0.88116492,2060.5,2059.5,0.46555768]
["bitfinex-derivatives","ETHF0:USTF0",1773271325504,0.88116492,2060.8,2059.8,0.49113902]
["bitfinex-derivatives","ETHF0:USTF0",1773271326601,0.88116492,2060.8,2059.9,0.5004344]
["bitfinex-derivatives","ETHF0:USTF0",1773271329400,0.88116492,2060.8,2059.5,0.50023399]
["bitfinex-derivatives","ETHF0:USTF0",1773271330404,1.977695,2060.3,2059.3,0.00470707]
["bitfinex-derivatives","ETHF0:USTF0",1773271330603,0.88116492,2060.1,2058.9,0.50074513]
["bitfinex-derivatives","ETHF0:USTF0",1773271330905,0.88116492,2059.9,2058.9,0.50074513]
["bitfinex-derivatives","ETHF0:USTF0",1773271331698,0.88116492,2059.9,2058.9,0.50598475]
["bitfinex-derivatives","ETHF0:USTF0",1773271333206,0.88116492,2059.7,2058.9,0.00523962]
["bitfinex-derivatives","ETHF0:USTF0",1773271333510,0.88116492,2059.5,2058.2,0.49502728]
["bitfinex-derivatives","ETHF0:USTF0",1773271334605,0.88116492,2059.5,2058.2,0.5008413]
["bitfinex-derivatives","ETHF0:USTF0",1773271339102,0.88116492,2059.5,2058.3,0.46584971]
["bitfinex-derivatives","ETHF0:USTF0",1773271339307,0.88116492,2059.5,2058.4,0.46584971]
["bitfinex-derivatives","ETHF0:USTF0",1773271347408,0.88826067,2059.4,2058.4,0.46584971]
["bitfinex-derivatives","ETHF0:USTF0",1773271347611,0.89298071,2059.4,2058.4,0.46584971]
["bitfinex-derivatives","ETHF0:USTF0",1773271352310,0.88826067,2059.2,2058.2,0.43273561]
["bitfinex-derivatives","ETHF0:USTF0",1773271352514,0.88826067,2059.0,2058.2,0.43273561]
["bitfinex-derivatives","ETHF0:USTF0",1773271352717,0.88826067,2059.0,2058.2,0.00581402]
["bitfinex-derivatives","ETHF0:USTF0",1773271354122,0.88826067,2058.8,2058.2,0.00581402]
["bitfinex-derivatives","ETHF0:USTF0",1773271354420,0.00472004,2059.4,2058.3,1.98212863]
["bitfinex-derivatives","ETHF0:USTF0",1773271354421,0.88826067,2059.0,2058.3,1.98212863]
["bitfinex-derivatives","ETHF0:USTF0",1773271354615,0.88826067,2059.0,2058.2,0.40997458]
["bitfinex-derivatives","ETHF0:USTF0",1773271356717,0.88826067,2059.3,2058.6,0.43241032]
["bitfinex-derivatives","ETHF0:USTF0",1773271358027,0.88826067,2059.3,2058.2,0.00581402]
["bitfinex-derivatives","ETHF0:USTF0",1773271358225,0.88826067,2059.3,2058.3,0.43311436]
["bitfinex-derivatives","ETHF0:USTF0",1773271361824,0.90093801,2059.0,2058.2,0.00581402]
["bitfinex-derivatives","ETHF0:USTF0",1773271362031,0.90093801,2059.0,2058.2,0.43758204]
["bitfinex-derivatives","ETHF0:USTF0",1773271364126,0.90093801,2059.0,2058.4,0.41464809]
["bitfinex-derivatives","ETHF0:USTF0",1773271369531,0.90093801,2059.0,2058.6,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271370930,0.90093801,2059.0,2058.6,1.6460506]
["bitfinex-derivatives","ETHF0:USTF0",1773271371131,0.90093801,2059.0,2058.6,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271371535,0.90093801,2059.0,2058.6,1.64634006]
["bitfinex-derivatives","ETHF0:USTF0",1773271371734,0.90093801,2059.0,2058.6,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271373735,0.90093801,2059.0,2058.4,1.96388233]
["bitfinex-derivatives","ETHF0:USTF0",1773271373932,0.90093801,2059.0,2058.5,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271374235,0.90093801,2059.0,2058.5,1.96444745]
["bitfinex-derivatives","ETHF0:USTF0",1773271375530,0.90093801,2059.0,2058.5,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271376437,0.90093801,2059.0,2058.5,1.96505978]
["bitfinex-derivatives","ETHF0:USTF0",1773271377038,0.90093801,2059.0,2058.4,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271377334,0.90093801,2059.0,2058.4,1.9582795]
["bitfinex-derivatives","ETHF0:USTF0",1773271378337,0.90093801,2059.0,2058.5,0.7009547]
["bitfinex-derivatives","ETHF0:USTF0",1773271378639,0.90093801,2059.0,2058.7,0.7009547]
["bitfinex-derivatives","ETHF0:USTF0",1773271379237,0.90093801,2059.0,2058.6,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271379440,0.90093801,2059.0,2058.6,0.67948142]
["bitfinex-derivatives","ETHF0:USTF0",1773271380239,0.90093801,2059.0,2058.7,0.67997525]
["bitfinex-derivatives","ETHF0:USTF0",1773271380430,0.21301652,2059.0,2058.7,1.93781037]
["bitfinex-derivatives","ETHF0:USTF0",1773271380636,0.85672602,2059.3,2059.0,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271380836,0.85672602,2059.3,2059.0,2.13151557]
["bitfinex-derivatives","ETHF0:USTF0",1773271381036,0.85672602,2059.3,2059.0,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271381434,0.85672602,2059.3,2058.9,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271381632,0.85672602,2059.3,2058.7,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271381836,2.11456114,2059.3,2058.7,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271382042,0.85672602,2059.2,2058.5,2.13151557]
["bitfinex-derivatives","ETHF0:USTF0",1773271382245,0.85672602,2059.0,2058.5,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271382740,0.85672602,2059.0,2058.5,2.13151557]
["bitfinex-derivatives","ETHF0:USTF0",1773271383342,0.85672602,2059.0,2058.4,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271383638,0.85672602,2058.8,2058.2,9.76984278]
["bitfinex-derivatives","ETHF0:USTF0",1773271384144,0.85672602,2058.8,2058.3,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271386146,0.85672602,2058.8,2058.5,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271387739,0.85672602,2059.0,2058.7,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271388242,0.85672602,2059.0,2058.6,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271388441,0.85672602,2059.0,2058.5,2.13151557]
["bitfinex-derivatives","ETHF0:USTF0",1773271388638,0.85672602,2059.0,2058.5,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271389042,0.85672602,2059.0,2058.6,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271390747,0.85672602,2059.0,2058.5,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271392541,0.85672602,2059.0,2058.6,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271392737,0.85672602,2059.0,2058.4,2.13151557]
["bitfinex-derivatives","ETHF0:USTF0",1773271393252,0.85672602,2059.0,2058.5,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271397353,0.85672602,2059.0,2058.5,2.13151557]
["bitfinex-derivatives","ETHF0:USTF0",1773271397552,0.85672602,2059.0,2058.6,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271397754,0.85672602,2059.0,2058.7,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271399058,0.85672602,2059.0,2058.6,0.87368045]
["bitfinex-derivatives","ETHF0:USTF0",1773271401959,0.85672602,2059.0,2058.4,2.1380976]
["bitfinex-derivatives","ETHF0:USTF0",1773271402761,0.85672602,2059.0,2058.5,0.88026248]
["bitfinex-derivatives","ETHF0:USTF0",1773271412668,0.85672602,2059.0,2058.4,1.25783512]
["bitfinex-derivatives","ETHF0:USTF0",1773271412669,0.86311175,2058.8,2058.3,8.51277567]
["bitfinex-derivatives","ETHF0:USTF0",1773271413066,0.86311175,2058.8,2058.3,9.77061079]
["bitfinex-derivatives","ETHF0:USTF0",1773271414168,0.86311175,2058.8,2058.4,0.88026248]
["bitfinex-derivatives","ETHF0:USTF0",1773271414368,0.86311175,2058.8,2058.3,9.77061079]
["bitfinex-derivatives","ETHF0:USTF0",1773271414570,0.86311175,2058.8,2058.3,8.51277567]
["bitfinex-derivatives","ETHF0:USTF0",1773271416472,0.86311175,2059.2,2058.4,0.88026248]
["bitfinex-derivatives","ETHF0:USTF0",1773271416672,0.86311175,2059.0,2058.4,0.88026248]
["bitfinex-derivatives","ETHF0:USTF0",1773271420871,0.86311175,2059.0,2058.2,7.63832721]
["bitfinex-derivatives","ETHF0:USTF0",1773271421076,0.86311175,2059.0,2058.3,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271421769,1.10594175,2059.0,2058.3,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271421972,0.91384781,2058.8,2058.2,0.00581402]
["bitfinex-derivatives","ETHF0:USTF0",1773271422170,0.91384781,2058.8,2058.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271422473,0.91384781,2058.9,2058.3,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271423168,0.91384781,2058.9,2058.3,0.85058787]
["bitfinex-derivatives","ETHF0:USTF0",1773271423371,0.91384781,2059.0,2058.3,0.85058787]
["bitfinex-derivatives","ETHF0:USTF0",1773271423770,0.91384781,2059.0,2058.5,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271423969,10.66072399,2059.4,2058.5,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271423970,0.91384781,2059.1,2058.5,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271424475,0.00472004,2059.4,2058.7,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271424774,0.00472004,2059.4,2058.9,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271424968,0.91856785,2059.4,2058.9,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271425875,0.00472004,2059.4,2058.9,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271426277,0.91856785,2059.4,2058.9,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271427576,0.91856785,2059.4,2058.8,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271429482,0.91856785,2059.4,2058.6,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271430882,0.91146612,2059.3,2058.6,0.84472014]
["bitfinex-derivatives","ETHF0:USTF0",1773271431681,0.91146612,2059.3,2058.7,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271434186,0.00472004,2059.4,2058.7,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271434384,0.91618616,2059.4,2058.7,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271434788,0.91618616,2059.4,2058.8,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271435485,0.91146612,2059.7,2059.1,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271436584,0.91580657,2059.7,2059.1,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271437986,0.00434045,2059.7,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271439790,0.91580657,2059.7,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271440386,0.00434045,2059.7,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271440989,0.91580657,2059.7,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271448893,0.00434045,2059.7,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271450397,0.91146612,2059.9,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271451297,0.91489996,2059.9,2059.3,0.91071951]
["bitfinex-derivatives","ETHF0:USTF0",1773271460504,0.91489996,2059.9,2059.2,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271460803,0.91489996,2059.9,2059.0,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271461006,0.8774195,2059.8,2059.0,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271465109,0.8774195,2059.8,2059.1,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271472113,2.13575466,2059.8,2059.0,8.48118347]
["bitfinex-derivatives","ETHF0:USTF0",1773271472319,0.8774195,2059.3,2058.8,7.4535305]
["bitfinex-derivatives","ETHF0:USTF0",1773271472518,0.8774195,2059.3,2058.8,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271476111,0.8774195,2059.3,2058.6,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271476316,0.8774195,2059.2,2058.6,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271477716,0.8774195,2059.1,2058.6,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271478513,0.8774195,2059.0,2058.4,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271479525,0.8774195,2058.9,2058.4,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271479925,0.8774195,2058.9,2058.5,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271480520,0.8774195,2058.9,2058.5,2.10677332]
["bitfinex-derivatives","ETHF0:USTF0",1773271480822,0.8774195,2058.9,2058.6,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271481226,0.8937256,2059.1,2058.6,0.84867028]
["bitfinex-derivatives","ETHF0:USTF0",1773271483029,0.8937256,2058.9,2058.4,0.88704992]
["bitfinex-derivatives","ETHF0:USTF0",1773271483223,0.8937256,2058.9,2058.5,0.88704992]
["bitfinex-derivatives","ETHF0:USTF0",1773271484828,0.8937256,2058.9,2058.6,0.88704992]
["bitfinex-derivatives","ETHF0:USTF0",1773271487025,0.8937256,2059.5,2058.8,2.51620608]
["bitfinex-derivatives","ETHF0:USTF0",1773271487326,0.8937256,2059.1,2058.5,0.88704992]
["bitfinex-derivatives","ETHF0:USTF0",1773271487525,0.8937256,2058.9,2058.3,0.89291765]
["bitfinex-derivatives","ETHF0:USTF0",1773271487729,0.8937256,2058.8,2058.3,0.89291765]
["bitfinex-derivatives","ETHF0:USTF0",1773271488327,0.8937256,2058.8,2058.4,0.88704992]
["bitfinex-derivatives","ETHF0:USTF0",1773271490836,0.8937256,2058.8,2058.5,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271491329,0.8937256,2058.8,2058.4,2.11053397]
["bitfinex-derivatives","ETHF0:USTF0",1773271491535,0.8937256,2058.8,2058.4,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271492135,0.88992973,2058.9,2058.5,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271495033,0.88992973,2058.9,2058.4,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271496140,0.88992973,2058.9,2058.3,0.85829866]
["bitfinex-derivatives","ETHF0:USTF0",1773271497643,0.88992973,2058.9,2058.3,2.1164017]
["bitfinex-derivatives","ETHF0:USTF0",1773271498437,0.88992973,2058.9,2058.3,0.85829866]
["bitfinex-derivatives","ETHF0:USTF0",1773271498642,2.14803277,2058.9,2058.3,0.00586773]
["bitfinex-derivatives","ETHF0:USTF0",1773271498843,0.88992973,2058.8,2058.3,0.00586773]
["bitfinex-derivatives","ETHF0:USTF0",1773271499042,0.88992973,2058.8,2058.3,0.85829866]
["bitfinex-derivatives","ETHF0:USTF0",1773271500348,0.88992973,2058.8,2058.4,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271500545,0.88992973,2058.5,2058.1,0.87443093]
["bitfinex-derivatives","ETHF0:USTF0",1773271501444,0.88992973,2058.5,2058.1,0.87786841]
["bitfinex-derivatives","ETHF0:USTF0",1773271503048,0.88992973,2058.5,2058.1,0.02543748]
["bitfinex-derivatives","ETHF0:USTF0",1773271503249,2.14803277,2058.5,2058.1,0.02543748]
["bitfinex-derivatives","ETHF0:USTF0",1773271503544,0.88992973,2058.1,2057.7,0.87443093]
["bitfinex-derivatives","ETHF0:USTF0",1773271503741,1.25810304,2058.4,2057.5,0.87443093]
["bitfinex-derivatives","ETHF0:USTF0",1773271503742,0.88992973,2057.9,2057.5,0.87443093]
["bitfinex-derivatives","ETHF0:USTF0",1773271504551,0.8942055,2057.9,2057.5,0.88044801]
["bitfinex-derivatives","ETHF0:USTF0",1773271504748,0.88992973,2058.1,2057.7,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271505147,0.88992973,2058.3,2057.9,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271505746,1.50098304,2058.6,2058.2,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271505747,0.88992973,2058.6,2058.2,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271506048,0.88992973,2058.8,2058.3,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271506447,0.88992973,2058.6,2058.1,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271506856,0.88992973,2058.9,2058.3,2.11053397]
["bitfinex-derivatives","ETHF0:USTF0",1773271507152,0.88992973,2058.9,2058.4,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271507848,0.89472098,2058.9,2058.4,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271508054,0.89472098,2058.9,2058.5,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271508947,1.25810304,2059.2,2057.5,21.56580708]
["bitfinex-derivatives","ETHF0:USTF0",1773271508948,0.88992973,2059.0,2058.1,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271509145,0.88992973,2058.7,2058.2,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271509345,0.88992973,2059.0,2058.6,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271509749,0.88992973,2059.0,2058.5,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271510053,0.8952527,2059.0,2058.5,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271516459,0.8952527,2059.0,2058.4,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271516754,0.88992973,2058.7,2058.2,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271516958,0.88992973,2058.6,2058.2,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271519565,0.88992973,2058.6,2058.0,2.11053397]
["bitfinex-derivatives","ETHF0:USTF0",1773271519764,0.88992973,2058.6,2058.0,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271519961,0.86692997,2058.5,2058.0,0.85243093]
["bitfinex-derivatives","ETHF0:USTF0",1773271520153,0.86692997,2058.5,2057.6,1.25810304]
["bitfinex-derivatives","ETHF0:USTF0",1773271520154,0.86692997,2058.2,2057.6,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271520561,0.86692997,2058.1,2057.6,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271521663,0.86692997,2058.1,2057.5,1.28612012]
["bitfinex-derivatives","ETHF0:USTF0",1773271521664,0.86692997,2057.8,2057.5,0.83509018]
["bitfinex-derivatives","ETHF0:USTF0",1773271521963,0.86692997,2057.8,2057.3,1.28010304]
["bitfinex-derivatives","ETHF0:USTF0",1773271521964,0.86692997,2057.8,2057.4,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271522266,0.86692997,2057.8,2057.5,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271522865,0.86692997,2057.8,2057.5,0.00438856]
["bitfinex-derivatives","ETHF0:USTF0",1773271523069,0.86692997,2057.8,2057.4,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271523256,0.86692997,2057.6,2057.1,0.8290731]
["bitfinex-derivatives","ETHF0:USTF0",1773271523660,0.86692997,2057.6,2057.2,2.06517614]
["bitfinex-derivatives","ETHF0:USTF0",1773271523966,0.86692997,2057.6,2057.2,2.07032451]
["bitfinex-derivatives","ETHF0:USTF0",1773271524158,0.86692997,2057.6,2057.2,0.81222147]
["bitfinex-derivatives","ETHF0:USTF0",1773271524364,0.86692997,2057.6,2057.2,0.00514837]
["bitfinex-derivatives","ETHF0:USTF0",1773271524757,0.86692997,2057.6,2057.1,2.08717614]
["bitfinex-derivatives","ETHF0:USTF0",1773271525266,0.86692997,2057.6,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271525563,0.86692997,2057.6,2057.2,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271525768,0.86692997,2057.6,2057.2,0.81300069]
["bitfinex-derivatives","ETHF0:USTF0",1773271527667,0.86692997,2057.8,2057.5,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271527971,0.86692997,2058.1,2057.6,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271530270,0.86692997,2058.2,2057.8,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271531163,0.86692997,2058.0,2057.6,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271531370,0.86692997,2057.9,2057.5,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271532168,0.86692997,2058.1,2057.7,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271532366,0.86692997,2058.3,2057.8,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271532768,0.86692997,2058.3,2057.9,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271533167,0.86692997,2058.3,2057.7,1.25810304]
["bitfinex-derivatives","ETHF0:USTF0",1773271533369,0.86692997,2058.3,2057.8,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271535164,0.86692997,2058.3,2057.9,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271536874,0.86692997,2058.3,2058.0,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271537069,0.86692997,2058.3,2057.9,2.06517614]
["bitfinex-derivatives","ETHF0:USTF0",1773271537474,0.86692997,2058.3,2057.9,0.8070731]
["bitfinex-derivatives","ETHF0:USTF0",1773271544274,0.86692997,2058.3,2057.7,0.84184647]
["bitfinex-derivatives","ETHF0:USTF0",1773271545081,0.80102134,2058.7,2057.7,0.84184647]
["bitfinex-derivatives","ETHF0:USTF0",1773271550883,0.80102134,2058.7,2057.9,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271561988,0.79291598,2058.1,2057.5,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271566090,0.79291598,2058.9,2058.1,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271566292,0.79291598,2058.6,2057.9,7.63776687]
["bitfinex-derivatives","ETHF0:USTF0",1773271566498,0.79291598,2058.4,2057.6,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271567997,0.79291598,2058.4,2057.7,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271568193,0.79291598,2058.4,2057.9,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271571197,0.79291598,2058.4,2057.8,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271571703,0.79291598,2058.3,2057.6,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271571901,0.79291598,2058.3,2057.2,1.26475909]
["bitfinex-derivatives","ETHF0:USTF0",1773271571902,0.79291598,2058.3,2057.5,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271572199,1.2588315,2058.4,2057.5,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271572200,0.79291598,2058.1,2057.5,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271573102,0.79291598,2058.1,2057.3,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271573904,0.79291598,2058.0,2057.3,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271575617,0.79291598,2058.0,2057.4,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271575803,0.79291598,2058.3,2057.4,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271578010,0.79291598,2058.3,2057.6,0.80772365]
["bitfinex-derivatives","ETHF0:USTF0",1773271581513,0.85412436,2058.5,2057.9,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271582004,0.85412436,2058.5,2057.7,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271589212,6.361,2058.7,2058.0,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271589213,7.21512436,2058.7,2058.0,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271589618,0.85412436,2058.7,2058.0,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271599424,0.85412436,2058.6,2058.0,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271599717,6.36632297,2059.0,2057.8,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271599718,0.85412436,2058.3,2057.8,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271599925,0.85412436,2058.3,2057.9,0.7981332]
["bitfinex-derivatives","ETHF0:USTF0",1773271602128,0.85412436,2058.3,2057.8,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271602320,0.85412436,2058.3,2057.7,0.7940768]
["bitfinex-derivatives","ETHF0:USTF0",1773271602630,0.77165719,2057.9,2057.5,0.7940768]
["bitfinex-derivatives","ETHF0:USTF0",1773271602829,0.77165719,2057.9,2057.5,2.05297203]
["bitfinex-derivatives","ETHF0:USTF0",1773271603025,0.77165719,2057.9,2057.6,0.79474982]
["bitfinex-derivatives","ETHF0:USTF0",1773271603621,0.77165719,2058.6,2057.9,0.79236152]
["bitfinex-derivatives","ETHF0:USTF0",1773271603824,0.77165719,2058.4,2057.9,0.79236152]
["bitfinex-derivatives","ETHF0:USTF0",1773271604127,0.77165719,2058.4,2057.8,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271604524,0.77165719,2058.3,2057.7,2.05124975]
["bitfinex-derivatives","ETHF0:USTF0",1773271604719,0.77165719,2058.3,2057.8,0.79300386]
["bitfinex-derivatives","ETHF0:USTF0",1773271605326,0.77165719,2058.3,2057.8,2.05189909]
["bitfinex-derivatives","ETHF0:USTF0",1773271605931,1.25889523,2058.8,2057.6,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271605932,0.77165719,2058.6,2058.0,2.04955432]
["bitfinex-derivatives","ETHF0:USTF0",1773271606227,0.77165719,2058.6,2058.1,0.79065909]
["bitfinex-derivatives","ETHF0:USTF0",1773271607324,0.77165719,2058.6,2058.2,0.78586522]
["bitfinex-derivatives","ETHF0:USTF0",1773271607523,0.77165719,2058.6,2058.2,2.04476045]
["bitfinex-derivatives","ETHF0:USTF0",1773271607722,0.77165719,2058.6,2058.0,2.04474985]
["bitfinex-derivatives","ETHF0:USTF0",1773271607925,0.77165719,2058.6,2058.0,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271608223,0.77165719,2058.6,2057.9,2.0424976]
["bitfinex-derivatives","ETHF0:USTF0",1773271608425,0.77165719,2058.5,2057.9,2.0424976]
["bitfinex-derivatives","ETHF0:USTF0",1773271608734,0.77165719,2058.5,2058.1,0.77116268]
["bitfinex-derivatives","ETHF0:USTF0",1773271609535,0.77165719,2058.5,2058.0,2.02783127]
["bitfinex-derivatives","ETHF0:USTF0",1773271609736,0.77165719,2058.5,2058.1,0.76894261]
["bitfinex-derivatives","ETHF0:USTF0",1773271610237,0.77165719,2058.5,2058.0,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271610433,0.77165719,2058.5,2058.1,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271612036,0.77165719,2058.5,2057.7,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271612238,0.77165719,2058.5,2058.0,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271612432,0.77165719,2058.5,2058.1,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271612633,0.81261322,2058.8,2058.2,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271613137,0.81261322,2058.8,2058.1,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271613342,0.81261322,2058.8,2058.1,2.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1773271614338,0.81261322,2058.7,2058.1,2.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1773271614537,0.81261322,2058.7,2058.3,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271615538,0.81261322,2058.6,2058.1,0.74760628]
["bitfinex-derivatives","ETHF0:USTF0",1773271615739,0.81261322,2058.6,2057.9,1.25889523]
["bitfinex-derivatives","ETHF0:USTF0",1773271615740,0.81261322,2058.6,2058.0,0.74760628]
["bitfinex-derivatives","ETHF0:USTF0",1773271616644,0.81261322,2058.6,2058.1,0.74558707]
["bitfinex-derivatives","ETHF0:USTF0",1773271618044,0.81261322,2058.8,2058.3,0.74345441]
["bitfinex-derivatives","ETHF0:USTF0",1773271620142,0.00532297,2059.0,2058.4,0.73586429]
["bitfinex-derivatives","ETHF0:USTF0",1773271620143,0.81793619,2059.0,2058.4,0.73586429]
["bitfinex-derivatives","ETHF0:USTF0",1773271620346,0.00532297,2059.0,2058.6,0.73586429]
["bitfinex-derivatives","ETHF0:USTF0",1773271620543,0.81261322,2059.0,2058.4,1.99475952]
["bitfinex-derivatives","ETHF0:USTF0",1773271621346,0.81261322,2059.0,2058.5,0.72979954]
["bitfinex-derivatives","ETHF0:USTF0",1773271621546,0.81658739,2059.0,2058.5,0.72979954]
["bitfinex-derivatives","ETHF0:USTF0",1773271622353,0.81261322,2059.2,2058.8,1.98681698]
["bitfinex-derivatives","ETHF0:USTF0",1773271622547,0.78435603,2059.2,2058.9,0.72792175]
["bitfinex-derivatives","ETHF0:USTF0",1773271622742,0.78435603,2059.2,2058.8,0.74541775]
["bitfinex-derivatives","ETHF0:USTF0",1773271623651,0.78907461,2059.2,2058.8,0.75060795]
["bitfinex-derivatives","ETHF0:USTF0",1773271624047,0.78907461,2059.2,2058.8,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1773271624350,0.81261322,2059.1,2058.8,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1773271625448,0.00471858,2059.2,2058.8,1.98264085]
["bitfinex-derivatives","ETHF0:USTF0",1773271625650,0.00471858,2059.2,2058.9,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1773271626548,1.2998427,2059.4,2059.1,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271627252,0.81261322,2059.3,2059.0,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271627448,0.81839896,2059.3,2059.0,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271628348,0.81261322,2059.4,2059.1,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271628653,0.81261322,2059.6,2059.2,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271629350,0.81887412,2059.6,2059.2,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271630253,0.81887412,2059.6,2058.9,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271630451,0.81887412,2059.6,2058.8,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1773271630452,0.81261322,2059.4,2058.8,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1773271630648,0.81261322,2059.4,2058.8,2.01321996]
["bitfinex-derivatives","ETHF0:USTF0",1773271630951,0.81887412,2059.6,2059.1,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271634358,0.81261322,2059.5,2058.9,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271635755,0.81261322,2059.4,2058.9,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271635951,2.07150845,2059.3,2058.8,0.75432473]
["bitfinex-derivatives","ETHF0:USTF0",1773271636154,0.81261322,2059.2,2058.8,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1773271636352,0.81261322,2059.1,2058.5,2.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1773271636852,0.81261322,2059.1,2058.6,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271637357,0.81261322,2059.1,2058.6,0.75389415]
["bitfinex-derivatives","ETHF0:USTF0",1773271637758,0.81261322,2059.1,2058.6,2.01278938]
["bitfinex-derivatives","ETHF0:USTF0",1773271637950,0.81261322,2059.1,2058.7,0.74913453]
["bitfinex-derivatives","ETHF0:USTF0",1773271638155,0.81261322,2059.1,2058.6,1.26365485]
["bitfinex-derivatives","ETHF0:USTF0",1773271638352,0.81261322,2059.1,2058.6,0.75389415]
["bitfinex-derivatives","ETHF0:USTF0",1773271639257,0.81261322,2059.1,2058.6,0.00475962]
["bitfinex-derivatives","ETHF0:USTF0",1773271639757,2.07150845,2059.1,2058.6,0.00475962]
["bitfinex-derivatives","ETHF0:USTF0",1773271640065,0.71492631,2059.0,2058.1,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271640361,0.71492631,2058.8,2058.2,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271640550,0.71492631,2058.8,2058.2,1.9976024]
["bitfinex-derivatives","ETHF0:USTF0",1773271640749,7.07492631,2058.8,2058.4,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271641157,0.71492631,2058.7,2058.4,0.74420831]
["bitfinex-derivatives","ETHF0:USTF0",1773271642666,0.71492631,2058.7,2058.4,0.00550114]
["bitfinex-derivatives","ETHF0:USTF0",1773271642866,0.71492631,2058.7,2058.2,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271643866,0.71492631,2058.7,2058.2,0.74292169]
["bitfinex-derivatives","ETHF0:USTF0",1773271645767,0.71492631,2058.7,2058.3,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271650272,0.71492631,2058.7,2058.2,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1773271650471,0.71492631,2058.7,2058.2,0.74292169]
["bitfinex-derivatives","ETHF0:USTF0",1773271650768,0.71492631,2058.7,2058.3,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271655368,1.25889523,2058.9,2058.3,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271655566,0.71492631,2059.0,2058.5,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271668284,0.73152278,2059.2,2058.5,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271668481,0.73152278,2059.1,2058.5,0.73870717]
["bitfinex-derivatives","ETHF0:USTF0",1773271670482,0.72717253,2059.4,2058.6,1.25810202]
["bitfinex-derivatives","ETHF0:USTF0",1773271670689,6.67380879,2059.4,2058.7,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271670985,0.72717253,2059.3,2058.7,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271671581,0.72717253,2059.4,2059.1,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271671786,0.09754153,2059.5,2059.1,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271671986,0.09754153,2059.5,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271675090,6.3672609,2059.6,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271675387,7.09443343,2059.6,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271675587,0.72717253,2059.5,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271676482,0.73343343,2059.6,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271682692,0.72717253,2059.4,2058.5,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271696005,0.0062609,2059.6,2058.5,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271696204,0.72717253,2059.7,2059.3,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271696503,0.72717253,2059.7,2059.2,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271696808,0.72717253,2059.6,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271697200,1.99060125,2059.6,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271697404,0.72717253,2059.5,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271702904,6.361,2059.7,2058.9,0.72895269]
["bitfinex-derivatives","ETHF0:USTF0",1773271703210,0.7292851,2060.1,2059.3,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271704011,0.73530551,2060.1,2059.3,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271705510,0.7292851,2060.0,2059.3,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271706508,0.73530551,2060.1,2059.3,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271708511,0.7292851,2059.7,2059.1,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271708810,0.7292851,2059.7,2058.6,7.61910202]
["bitfinex-derivatives","ETHF0:USTF0",1773271709110,0.7292851,2059.7,2058.7,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271709306,0.7292851,2059.7,2058.6,7.61910202]
["bitfinex-derivatives","ETHF0:USTF0",1773271709307,0.7292851,2059.7,2058.9,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271714310,0.00602041,2060.1,2058.9,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271714512,0.7292851,2060.0,2059.1,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271714713,0.7292851,2059.8,2059.1,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271717414,0.73530551,2060.1,2059.6,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271718715,4.03870991,2060.9,2059.6,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271718716,0.7292851,2060.7,2059.6,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271718921,0.7292851,2060.6,2059.6,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271719714,0.7292851,2060.4,2059.8,0.66233286]
["bitfinex-derivatives","ETHF0:USTF0",1773271719920,0.7292851,2060.4,2059.8,0.66577454]
["bitfinex-derivatives","ETHF0:USTF0",1773271722015,0.7292851,2060.4,2059.8,1.92226796]
["bitfinex-derivatives","ETHF0:USTF0",1773271722317,0.68957297,2060.6,2060.1,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271722819,0.68401525,2060.5,2060.1,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271723116,0.68401525,2060.5,2060.0,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271724109,0.68401525,2060.5,2060.1,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271724516,0.68401525,2060.5,2060.0,1.91870255]
["bitfinex-derivatives","ETHF0:USTF0",1773271724712,0.68401525,2060.5,2060.1,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271726117,0.68401525,2060.4,2059.8,1.92214423]
["bitfinex-derivatives","ETHF0:USTF0",1773271726318,0.68401525,2060.4,2059.9,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271726719,0.68401525,2060.4,2060.0,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271728319,0.68401525,2060.4,2060.1,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271728621,0.68401525,2060.2,2059.8,0.66565081]
["bitfinex-derivatives","ETHF0:USTF0",1773271728813,0.68401525,2060.1,2059.8,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1773271729014,0.68401525,2060.1,2059.6,0.66220913]
["bitfinex-derivatives","ETHF0:USTF0",1773271730016,0.68401525,2060.1,2059.6,0.66809502]
["bitfinex-derivatives","ETHF0:USTF0",1773271731015,0.67854826,2059.9,2059.6,0.00588589]
["bitfinex-derivatives","ETHF0:USTF0",1773271731211,0.67854826,2059.9,2059.4,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271731411,0.67854826,2059.9,2059.5,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271732217,0.67854826,2059.9,2059.5,0.70969443]
["bitfinex-derivatives","ETHF0:USTF0",1773271732620,0.67854826,2059.9,2059.5,0.00584236]
["bitfinex-derivatives","ETHF0:USTF0",1773271732915,0.67854826,2059.9,2059.5,0.70969443]
["bitfinex-derivatives","ETHF0:USTF0",1773271733613,0.67854826,2059.8,2059.5,0.00584236]
["bitfinex-derivatives","ETHF0:USTF0",1773271733820,0.67854826,2059.8,2059.2,1.96034549]
["bitfinex-derivatives","ETHF0:USTF0",1773271734220,0.67854826,2059.8,2059.3,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271734616,0.67854826,2059.6,2059.2,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271734810,0.67854826,2059.6,2059.2,1.2621154]
["bitfinex-derivatives","ETHF0:USTF0",1773271735016,0.67854826,2059.6,2059.3,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271735218,0.67854826,2060.2,2059.6,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271737018,0.67854826,2059.9,2059.5,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271737616,0.67854826,2059.9,2059.5,1.96034549]
["bitfinex-derivatives","ETHF0:USTF0",1773271737917,0.67854826,2059.9,2059.6,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271738814,0.67854826,2059.9,2059.5,1.96034549]
["bitfinex-derivatives","ETHF0:USTF0",1773271739020,0.67854826,2059.9,2059.5,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271739624,0.67854826,2060.1,2059.6,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271740323,0.67854826,2060.2,2059.8,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271741025,0.67854826,2060.1,2059.6,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271743824,0.67854826,2060.1,2059.7,1.96034549]
["bitfinex-derivatives","ETHF0:USTF0",1773271744015,0.67854826,2060.1,2059.7,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271748024,0.67854826,2060.1,2059.8,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271749629,0.67854826,2060.1,2059.7,1.96034549]
["bitfinex-derivatives","ETHF0:USTF0",1773271750430,0.67854826,2060.1,2059.7,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271754530,0.67854826,2060.1,2059.2,1.5048954]
["bitfinex-derivatives","ETHF0:USTF0",1773271754531,0.67854826,2060.1,2059.5,1.96034549]
["bitfinex-derivatives","ETHF0:USTF0",1773271754729,0.67854826,2060.0,2059.5,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758030,0.67854826,2060.0,2059.3,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758031,0.67854826,2059.9,2059.3,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758235,0.67854826,2059.7,2059.3,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758435,0.24269,2060.2,2059.4,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758436,1.25649342,2060.0,2059.4,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758631,0.67854826,2059.9,2059.4,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271758833,0.67854826,2060.1,2059.7,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271759137,0.67854826,2060.0,2059.5,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271759531,0.67854826,2059.9,2059.4,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271759739,0.67854826,2059.4,2059.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1773271760036,0.67854826,2059.4,2059.1,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271760437,1.25649342,2059.7,2059.1,0.70385207]
["bitfinex-derivatives","ETHF0:USTF0",1773271760635,0.68180796,2059.3,2058.8,0.65202491]
["bitfinex-derivatives","ETHF0:USTF0",1773271760837,0.68180796,2059.3,2058.9,0.65202491]
["bitfinex-derivatives","ETHF0:USTF0",1773271762340,0.68180796,2059.3,2059.0,0.65202491]
["bitfinex-derivatives","ETHF0:USTF0",1773271762842,0.68180796,2059.3,2058.8,1.26267637]
["bitfinex-derivatives","ETHF0:USTF0",1773271763243,0.68180796,2059.3,2058.9,0.00080153]
["bitfinex-derivatives","ETHF0:USTF0",1773271764544,0.68180796,2059.3,2058.9,1.25729495]
["bitfinex-derivatives","ETHF0:USTF0",1773271769645,1.93830138,2059.3,2058.8,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1773271769843,0.68180796,2059.3,2058.8,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1773271771042,0.68180796,2059.3,2058.9,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271771442,0.68180796,2059.3,2058.8,1.26001446]
["bitfinex-derivatives","ETHF0:USTF0",1773271771740,0.68180796,2059.3,2058.9,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271771946,0.68180796,2059.4,2059.0,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271772847,0.68180796,2059.4,2058.9,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271774448,1.49920342,2060.0,2059.2,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271774449,0.68180796,2059.6,2059.2,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271774646,0.68180796,2059.6,2059.0,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271774948,0.68180796,2059.5,2058.9,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271775145,0.68180796,2059.5,2058.8,1.26001446]
["bitfinex-derivatives","ETHF0:USTF0",1773271775547,0.68180796,2059.5,2058.9,1.25649342]
["bitfinex-derivatives","ETHF0:USTF0",1773271777549,0.68180796,2059.5,2058.8,1.26001446]
["bitfinex-derivatives","ETHF0:USTF0",1773271781050,0.67592477,2059.4,2058.8,1.26001446]
["bitfinex-derivatives","ETHF0:USTF0",1773271781553,0.67592477,2059.4,2058.8,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1773271783850,0.67592477,2059.4,2058.9,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271785048,0.67600967,2059.6,2058.9,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271787055,0.67600967,2059.6,2058.8,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1773271788459,0.67672951,2059.4,2058.8,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1773271799970,0.91949951,2059.4,2058.8,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1773271800263,0.67587816,2059.1,2058.3,10.16299568]
["bitfinex-derivatives","ETHF0:USTF0",1773271800468,0.67587816,2058.8,2057.9,10.16299568]
["bitfinex-derivatives","ETHF0:USTF0",1773271800660,0.67587816,2058.8,2057.8,10.16299568]
["bitfinex-derivatives","ETHF0:USTF0",1773271800861,0.67587816,2058.8,2057.9,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271801367,0.67587816,2058.8,2057.9,1.26327311]
["bitfinex-derivatives","ETHF0:USTF0",1773271801368,0.67985673,2058.8,2057.9,1.26327311]
["bitfinex-derivatives","ETHF0:USTF0",1773271802566,0.67985673,2058.8,2058.1,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271805073,0.67985673,2058.8,2058.3,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271805874,0.67985673,2058.8,2058.0,7.61855888]
["bitfinex-derivatives","ETHF0:USTF0",1773271806068,0.67592235,2058.7,2058.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1773271806369,0.67592235,2058.3,2057.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773271806672,0.67592235,2058.3,2057.6,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271807268,0.67592235,2058.3,2057.6,1.26261844]
["bitfinex-derivatives","ETHF0:USTF0",1773271808673,0.67701789,2058.7,2057.8,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271811271,1.25755888,2058.6,2057.6,1.26261844]
["bitfinex-derivatives","ETHF0:USTF0",1773271811576,0.67945163,2058.5,2057.6,1.26261844]
["bitfinex-derivatives","ETHF0:USTF0",1773271812967,0.68061961,2058.3,2057.6,0.00505956]
["bitfinex-derivatives","ETHF0:USTF0",1773271817577,0.68237233,2058.1,2057.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271817979,0.68237233,2058.1,2057.2,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271818582,0.68237233,2058.1,2057.2,1.26308517]
["bitfinex-derivatives","ETHF0:USTF0",1773271821479,0.68237233,2058.1,2057.6,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271822884,0.67694079,2058.5,2057.6,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271826195,0.67790025,2058.1,2057.2,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1773271826591,0.67790025,2058.1,2057.3,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271827596,0.67790025,2058.1,2057.2,1.26308517]
["bitfinex-derivatives","ETHF0:USTF0",1773271827890,0.67790025,2058.1,2057.6,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271828393,0.67790025,2058.1,2057.4,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271828788,0.67790025,2058.1,2057.6,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271828983,0.3343335,2058.1,2057.7,0.24154609]
["bitfinex-derivatives","ETHF0:USTF0",1773271829388,0.61058773,2058.5,2057.7,0.24154609]
["bitfinex-derivatives","ETHF0:USTF0",1773271829993,0.61058773,2058.3,2057.2,0.58059189]
["bitfinex-derivatives","ETHF0:USTF0",1773271830191,0.61058773,2058.3,2057.3,0.5750656]
["bitfinex-derivatives","ETHF0:USTF0",1773271830391,0.61058773,2058.3,2057.4,1.25755888]
["bitfinex-derivatives","ETHF0:USTF0",1773271830591,0.61058773,2058.3,2057.2,1.26308517]
["bitfinex-derivatives","ETHF0:USTF0",1773271830786,0.61058773,2058.3,2057.3,0.5746202]
["bitfinex-derivatives","ETHF0:USTF0",1773271831387,0.61058773,2058.3,2057.6,0.57405862]
["bitfinex-derivatives","ETHF0:USTF0",1773271831994,0.61058773,2058.3,2057.8,0.57407193]
["bitfinex-derivatives","ETHF0:USTF0",1773271841712,0.61058773,2058.3,2057.6,1.25895368]
["bitfinex-derivatives","ETHF0:USTF0",1773271841917,0.59760657,2058.2,2057.5,1.80216658]
["bitfinex-derivatives","ETHF0:USTF0",1773271842209,0.59760657,2058.2,2057.6,1.80216658]
["bitfinex-derivatives","ETHF0:USTF0",1773271842403,0.59760657,2058.2,2057.7,1.80167651]
["bitfinex-derivatives","ETHF0:USTF0",1773271842802,0.59760657,2058.2,2057.8,0.54272283]
["bitfinex-derivatives","ETHF0:USTF0",1773271844906,0.59760657,2058.3,2058.0,0.54036222]
["bitfinex-derivatives","ETHF0:USTF0",1773271845105,0.26496538,2058.3,2058.0,0.54036222]
["bitfinex-derivatives","ETHF0:USTF0",1773271846709,0.26496538,2058.3,2057.9,0.57895511]
["bitfinex-derivatives","ETHF0:USTF0",1773271846908,0.84049657,2058.4,2057.9,0.57895511]
["bitfinex-derivatives","ETHF0:USTF0",1773271847409,0.59760657,2058.3,2057.8,1.83790879]
["bitfinex-derivatives","ETHF0:USTF0",1773271847709,0.59760657,2058.3,2057.9,0.57895511]
["bitfinex-derivatives","ETHF0:USTF0",1773271848808,0.59760657,2058.3,2057.8,0.57895511]
["bitfinex-derivatives","ETHF0:USTF0",1773271849006,0.59760657,2058.3,2057.7,0.57895511]
["bitfinex-derivatives","ETHF0:USTF0",1773271849711,0.59760657,2058.0,2057.3,0.57895511]
["bitfinex-derivatives","ETHF0:USTF0",1773271850106,0.59760657,2058.0,2057.4,1.88762778]
["bitfinex-derivatives","ETHF0:USTF0",1773271850309,0.59760657,2058.0,2057.5,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271851411,0.59206836,2058.2,2057.6,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271851611,0.59206836,2058.1,2057.5,1.88762778]
["bitfinex-derivatives","ETHF0:USTF0",1773271852914,0.59206836,2058.1,2057.6,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271853117,0.59206836,2058.1,2057.7,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271855614,0.59206836,2058.0,2057.6,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271855815,0.59206836,2058.0,2057.4,1.25895368]
["bitfinex-derivatives","ETHF0:USTF0",1773271856017,1.25895368,2058.1,2057.3,1.88762778]
["bitfinex-derivatives","ETHF0:USTF0",1773271856018,0.59206836,2057.9,2057.3,1.88762778]
["bitfinex-derivatives","ETHF0:USTF0",1773271856216,0.59206836,2057.9,2057.5,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271857518,0.59206836,2057.9,2057.3,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271857816,0.59206836,2057.7,2057.3,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271859811,0.59206836,2057.7,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271859812,1.85102204,2057.7,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271860117,0.59206836,2057.6,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271860318,0.59206836,2057.6,2057.0,0.63472267]
["bitfinex-derivatives","ETHF0:USTF0",1773271862413,1.85102204,2057.4,2057.0,0.00604857]
["bitfinex-derivatives","ETHF0:USTF0",1773271862616,1.85102204,2057.3,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271862817,0.59206836,2057.2,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271863520,0.59777502,2057.2,2056.9,0.02568152]
["bitfinex-derivatives","ETHF0:USTF0",1773271864021,1.25895368,2057.6,2056.9,0.02568152]
["bitfinex-derivatives","ETHF0:USTF0",1773271864022,0.59206836,2057.6,2056.9,1.9133093]
["bitfinex-derivatives","ETHF0:USTF0",1773271864213,0.59206836,2057.5,2056.9,1.9133093]
["bitfinex-derivatives","ETHF0:USTF0",1773271864420,0.59206836,2057.5,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271864910,0.5974411,2057.5,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271867519,0.5974411,2057.5,2057.1,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271868421,0.00537274,2057.5,2057.2,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271868623,0.5974411,2057.5,2057.2,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271868818,0.5974411,2057.5,2057.1,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271871822,0.5974411,2057.5,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271872321,0.59206836,2057.4,2056.9,1.9133093]
["bitfinex-derivatives","ETHF0:USTF0",1773271872726,0.59206836,2057.4,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271873626,0.59206836,2057.4,2056.9,0.65435562]
["bitfinex-derivatives","ETHF0:USTF0",1773271874423,0.59206836,2057.4,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271875418,0.00537274,2057.5,2057.2,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271875826,0.5974411,2057.5,2057.2,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271876024,0.5974411,2057.5,2057.1,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271876624,0.5974411,2057.5,2056.9,0.65435562]
["bitfinex-derivatives","ETHF0:USTF0",1773271876825,0.5974411,2057.5,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271877823,0.5974411,2057.5,2056.9,1.9133093]
["bitfinex-derivatives","ETHF0:USTF0",1773271878528,0.5974411,2057.5,2057.0,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271879326,0.5974411,2057.5,2057.1,0.6286741]
["bitfinex-derivatives","ETHF0:USTF0",1773271884831,0.5974411,2057.5,2056.9,1.85839837]
["bitfinex-derivatives","ETHF0:USTF0",1773271885026,0.58880315,2057.4,2056.9,0.59944469]
["bitfinex-derivatives","ETHF0:USTF0",1773271885432,0.58880315,2057.4,2056.9,1.85839837]
["bitfinex-derivatives","ETHF0:USTF0",1773271886134,0.58880315,2057.4,2057.0,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271887435,0.58880315,2057.4,2056.9,0.59944469]
["bitfinex-derivatives","ETHF0:USTF0",1773271888537,0.58880315,2057.4,2057.0,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271889339,0.58880315,2057.4,2057.1,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271889736,1.25895368,2057.7,2057.3,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271889737,0.58880315,2057.7,2057.3,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271890440,0.58880315,2058.0,2057.7,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271890636,0.58880315,2058.7,2058.0,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271890843,0.58880315,2058.5,2058.0,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271891237,0.59488081,2058.7,2058.2,1.83271685]
["bitfinex-derivatives","ETHF0:USTF0",1773271891536,0.58880315,2058.5,2058.2,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271891734,0.58880315,2058.6,2058.2,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271892531,1.26503134,2058.7,2058.2,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271892731,0.59488081,2058.7,2058.2,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271897942,0.58880315,2058.5,2058.1,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271898147,0.58880315,2058.6,2058.2,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271900448,0.59488081,2058.7,2058.2,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271900653,1.25895368,2058.9,2057.3,6.60602]
["bitfinex-derivatives","ETHF0:USTF0",1773271900654,0.56761525,2059.0,2058.5,0.57376317]
["bitfinex-derivatives","ETHF0:USTF0",1773271901148,0.56761525,2058.8,2058.3,0.59052396]
["bitfinex-derivatives","ETHF0:USTF0",1773271901651,0.57129973,2058.8,2058.3,0.59534651]
["bitfinex-derivatives","ETHF0:USTF0",1773271903852,0.00368448,2058.8,2058.3,0.59534651]
["bitfinex-derivatives","ETHF0:USTF0",1773271904051,0.56761525,2058.9,2058.3,0.59534651]
["bitfinex-derivatives","ETHF0:USTF0",1773271904845,1.286552,2059.3,2058.3,0.59534651]
["bitfinex-derivatives","ETHF0:USTF0",1773271904846,0.24282,2059.0,2058.3,0.59534651]
["bitfinex-derivatives","ETHF0:USTF0",1773271905049,0.56761525,2058.7,2058.3,0.00482255]
["bitfinex-derivatives","ETHF0:USTF0",1773271907452,0.56761525,2058.7,2058.1,0.59052396]
["bitfinex-derivatives","ETHF0:USTF0",1773271908447,0.56761525,2058.3,2057.7,0.59052396]
["bitfinex-derivatives","ETHF0:USTF0",1773271908754,0.56761525,2058.3,2057.6,0.59052396]
["bitfinex-derivatives","ETHF0:USTF0",1773271909349,0.56761525,2058.3,2057.4,1.84883207]
["bitfinex-derivatives","ETHF0:USTF0",1773271909551,0.56761525,2058.3,2057.4,0.59052396]
["bitfinex-derivatives","ETHF0:USTF0",1773271909755,0.56761525,2058.3,2057.4,0.59675409]
["bitfinex-derivatives","ETHF0:USTF0",1773271911552,0.59400548,2058.1,2057.4,0.00623013]
["bitfinex-derivatives","ETHF0:USTF0",1773271913662,5.97509,2058.5,2056.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271913663,0.59400548,2057.7,2057.0,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271914554,0.59400548,2057.7,2057.0,0.61585552]
["bitfinex-derivatives","ETHF0:USTF0",1773271914953,0.59400548,2057.7,2057.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271915457,6.362,2058.3,2057.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271915458,0.59400548,2057.9,2057.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271919766,0.59400548,2057.7,2057.0,1.26187779]
["bitfinex-derivatives","ETHF0:USTF0",1773271920066,0.59400548,2057.3,2056.7,0.63428584]
["bitfinex-derivatives","ETHF0:USTF0",1773271921067,0.59829662,2057.3,2056.7,0.63828743]
["bitfinex-derivatives","ETHF0:USTF0",1773271923069,0.59400548,2056.7,2055.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271923366,0.59400548,2056.7,2054.9,10.16050868]
["bitfinex-derivatives","ETHF0:USTF0",1773271923367,0.59400548,2055.6,2054.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773271923571,0.57762634,2055.2,2054.9,0.63428584]
["bitfinex-derivatives","ETHF0:USTF0",1773271923770,6.363,2055.9,2054.9,0.63428584]
["bitfinex-derivatives","ETHF0:USTF0",1773271923771,0.59400548,2055.5,2054.9,0.63428584]
["bitfinex-derivatives","ETHF0:USTF0",1773271923964,0.00417867,2055.5,2055.0,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271924161,0.00417867,2055.5,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271924363,0.59818415,2055.5,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271924770,0.59818415,2055.5,2055.3,0.06855108]
["bitfinex-derivatives","ETHF0:USTF0",1773271925175,0.59818415,2055.5,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271925176,0.00417867,2055.5,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271925772,0.59400548,2056.2,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271926770,0.59932743,2056.2,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271932374,0.59932743,2056.2,2055.3,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271932581,0.00532195,2056.2,2055.3,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271933581,0.59932743,2056.2,2055.3,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271937488,0.59932743,2056.2,2054.9,0.02794422]
["bitfinex-derivatives","ETHF0:USTF0",1773271937489,0.59932743,2056.2,2055.0,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271939481,0.59932743,2056.2,2055.1,0.61228584]
["bitfinex-derivatives","ETHF0:USTF0",1773271940787,0.60089375,2056.2,2055.3,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271942287,1.91401637,2056.7,2055.9,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271942688,1.31844457,2056.7,2055.9,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271942884,1.31844457,2056.7,2056.1,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271943181,1.3220399,2056.7,2056.1,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271944385,0.5955718,2057.8,2056.3,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271944582,0.5955718,2057.8,2056.5,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271945085,0.5955718,2057.6,2056.5,0.55727177]
["bitfinex-derivatives","ETHF0:USTF0",1773271945385,0.59934647,2057.6,2056.5,0.56121017]
["bitfinex-derivatives","ETHF0:USTF0",1773271947482,0.5955718,2057.4,2056.5,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1773271948085,0.5955718,2057.4,2056.5,0.56121017]
["bitfinex-derivatives","ETHF0:USTF0",1773271962304,0.5955718,2057.4,2056.5,0.80432017]
["bitfinex-derivatives","ETHF0:USTF0",1773271962511,0.5955718,2057.4,2056.6,0.57097564]
["bitfinex-derivatives","ETHF0:USTF0",1773271963614,0.5955718,2057.4,2056.7,0.57097564]
["bitfinex-derivatives","ETHF0:USTF0",1773271963814,0.60743702,2057.5,2056.7,0.57097564]
["bitfinex-derivatives","ETHF0:USTF0",1773271965909,0.00377467,2057.6,2056.7,0.57097564]
["bitfinex-derivatives","ETHF0:USTF0",1773271966611,0.60743702,2057.5,2056.7,0.57097564]
["bitfinex-derivatives","ETHF0:USTF0",1773271969618,0.60743702,2056.8,2055.9,0.57097564]
["bitfinex-derivatives","ETHF0:USTF0",1773271970812,0.60743702,2056.8,2055.9,0.57659702]
["bitfinex-derivatives","ETHF0:USTF0",1773271972215,0.5738731,2056.5,2055.9,0.00562138]
["bitfinex-derivatives","ETHF0:USTF0",1773271973220,0.5738731,2056.5,2055.9,0.57436818]
["bitfinex-derivatives","ETHF0:USTF0",1773271977220,0.5738731,2057.4,2056.4,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271977617,0.5738731,2057.5,2056.6,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271982624,0.00377467,2057.6,2056.9,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271983023,0.00377467,2057.6,2057.0,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271983524,0.57764777,2057.6,2057.0,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271984325,0.00377467,2057.6,2057.0,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271985726,0.5738731,2058.1,2057.0,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271986723,0.57830226,2058.1,2057.0,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271987624,0.57830226,2058.1,2057.2,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271987924,0.57830226,2058.1,2057.3,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271988627,0.00442916,2058.1,2057.3,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271992326,1.9842506,2058.9,2057.2,8.3472506]
["bitfinex-derivatives","ETHF0:USTF0",1773271992327,0.5738731,2058.5,2057.6,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271992531,0.5738731,2058.9,2057.9,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271992730,0.5738731,2058.9,2058.0,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773271993328,0.57921695,2058.9,2058.0,0.57459458]
["bitfinex-derivatives","ETHF0:USTF0",1773271993729,1.87622539,2058.9,2058.0,0.57459458]
["bitfinex-derivatives","ETHF0:USTF0",1773271995132,0.5738731,2058.8,2058.0,0.57459458]
["bitfinex-derivatives","ETHF0:USTF0",1773271996135,0.5738731,2058.8,2058.1,0.5687468]
["bitfinex-derivatives","ETHF0:USTF0",1773272001938,1.9842506,2058.7,2058.0,0.00584778]
["bitfinex-derivatives","ETHF0:USTF0",1773272002136,1.30235229,2058.9,2058.0,0.00584778]
["bitfinex-derivatives","ETHF0:USTF0",1773272002137,0.60108079,2058.6,2058.0,0.00584778]
["bitfinex-derivatives","ETHF0:USTF0",1773272002336,0.60108079,2058.6,2057.7,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272003245,0.60108079,2058.6,2057.7,0.57398907]
["bitfinex-derivatives","ETHF0:USTF0",1773272003638,0.60108079,2058.6,2057.8,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272006139,1.30235229,2058.9,2057.9,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272006140,0.60108079,2058.8,2057.9,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272006536,0.60108079,2058.8,2058.1,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272006838,1.90343308,2058.9,2058.3,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272008134,1.30235229,2058.9,2058.4,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272010044,1.90343308,2058.9,2058.4,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272010243,0.60108079,2058.8,2058.4,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272010644,1.90343308,2058.9,2058.4,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272012545,0.60108079,2058.8,2058.4,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272012742,0.60108079,2058.8,2058.3,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272013741,0.60108079,2058.8,2057.9,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272015742,0.60108079,2058.8,2057.8,0.56989316]
["bitfinex-derivatives","ETHF0:USTF0",1773272019944,0.60108079,2058.8,2057.7,0.57398907]
["bitfinex-derivatives","ETHF0:USTF0",1773272020144,0.60108079,2058.6,2057.7,0.57398907]
["bitfinex-derivatives","ETHF0:USTF0",1773272022547,0.60108079,2058.6,2057.8,0.58977953]
["bitfinex-derivatives","ETHF0:USTF0",1773272023151,0.56311286,2058.8,2057.8,0.58977953]
["bitfinex-derivatives","ETHF0:USTF0",1773272028552,0.56311286,2058.6,2057.8,0.58977953]
["bitfinex-derivatives","ETHF0:USTF0",1773272028956,0.56311286,2058.6,2057.7,6.95787544]
["bitfinex-derivatives","ETHF0:USTF0",1773272029655,0.56311286,2058.4,2057.7,6.95787544]
["bitfinex-derivatives","ETHF0:USTF0",1773272030556,0.56311286,2058.4,2057.7,0.00409591]
["bitfinex-derivatives","ETHF0:USTF0",1773272030855,0.5999516,2058.3,2057.5,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272031153,0.24288,2058.5,2057.5,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272031154,0.5999516,2057.9,2057.5,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272031750,0.5999516,2057.9,2057.5,0.56704425]
["bitfinex-derivatives","ETHF0:USTF0",1773272036855,0.5999516,2057.9,2057.1,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272037858,0.5999516,2057.9,2057.1,0.56640429]
["bitfinex-derivatives","ETHF0:USTF0",1773272039663,0.5999516,2057.9,2057.1,0.00560704]
["bitfinex-derivatives","ETHF0:USTF0",1773272040855,0.5999516,2057.7,2056.9,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272041856,0.5999516,2057.7,2056.9,0.56448291]
["bitfinex-derivatives","ETHF0:USTF0",1773272043861,0.5999516,2057.1,2056.1,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272044059,0.5999516,2057.1,2055.7,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272044060,0.5999516,2056.7,2055.7,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272044860,0.60363154,2056.7,2055.7,0.56448397]
["bitfinex-derivatives","ETHF0:USTF0",1773272046565,0.5999516,2056.5,2055.7,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1773272046758,0.5999516,2056.4,2055.7,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1773272047362,0.5999516,2056.2,2055.4,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272047663,0.5999516,2056.0,2055.0,0.51630398]
["bitfinex-derivatives","ETHF0:USTF0",1773272048365,0.5999516,2056.0,2055.0,0.52145862]
["bitfinex-derivatives","ETHF0:USTF0",1773272049266,0.5999516,2056.0,2055.1,0.51207778]
["bitfinex-derivatives","ETHF0:USTF0",1773272051460,0.5999516,2056.2,2055.1,0.51207778]
["bitfinex-derivatives","ETHF0:USTF0",1773272051961,1.30089507,2056.5,2055.4,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272052163,0.5999516,2056.4,2055.4,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272052567,1.30089507,2056.5,2055.7,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272053269,0.54660759,2056.5,2055.9,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272053467,0.00367994,2056.7,2055.9,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272054268,0.60363154,2056.7,2055.9,0.56079725]
["bitfinex-derivatives","ETHF0:USTF0",1773272054568,0.60363154,2056.7,2056.1,0.10955181]
["bitfinex-derivatives","ETHF0:USTF0",1773272056765,0.00367994,2056.7,2056.1,0.10955181]
["bitfinex-derivatives","ETHF0:USTF0",1773272058371,0.60363154,2056.7,2056.1,0.10955181]
["bitfinex-derivatives","ETHF0:USTF0",1773272058771,0.60363154,2056.7,2055.9,6.45166679]
["bitfinex-derivatives","ETHF0:USTF0",1773272059867,0.60363154,2056.7,2056.0,0.08612932]
["bitfinex-derivatives","ETHF0:USTF0",1773272065876,0.00367994,2056.7,2056.1,0.08487893]
["bitfinex-derivatives","ETHF0:USTF0",1773272066379,0.60572968,2057.5,2056.3,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272066982,0.60572968,2057.3,2056.3,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272067278,0.61078705,2057.3,2056.3,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272068385,0.60572968,2056.9,2056.1,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272069078,0.60572968,2056.9,2055.9,6.9465283]
["bitfinex-derivatives","ETHF0:USTF0",1773272069383,0.60572968,2056.9,2055.9,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272071694,0.60572968,2056.7,2055.9,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272073480,0.60572968,2056.7,2055.6,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272073686,0.60572968,2056.5,2055.6,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272079090,0.60572968,2056.5,2055.8,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272079287,0.60572968,2057.0,2055.8,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272080084,0.60572968,2057.0,2056.0,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272080287,0.60572968,2057.0,2056.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773272080492,0.60572968,2057.0,2056.2,0.5815283]
["bitfinex-derivatives","ETHF0:USTF0",1773272082692,0.60572968,2057.0,2055.9,0.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1773272084490,0.55615538,2056.8,2055.6,10.7242579]
["bitfinex-derivatives","ETHF0:USTF0",1773272084699,0.55615538,2056.5,2055.7,0.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1773272086892,0.55615538,2056.4,2055.5,0.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1773272092696,0.54904886,2056.3,2055.5,0.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1773272093195,0.54904886,2056.2,2055.5,0.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1773272104307,0.54904886,2056.0,2055.1,0.57939258]
["bitfinex-derivatives","ETHF0:USTF0",1773272105811,0.54904886,2055.5,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272106119,0.54904886,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272106415,0.54904886,2055.4,2054.7,0.60139258]
["bitfinex-derivatives","ETHF0:USTF0",1773272106608,1.98598887,2055.9,2054.7,0.60139258]
["bitfinex-derivatives","ETHF0:USTF0",1773272106609,0.54904886,2055.9,2054.7,0.60139258]
["bitfinex-derivatives","ETHF0:USTF0",1773272106915,0.55246196,2055.9,2054.7,0.60752972]
["bitfinex-derivatives","ETHF0:USTF0",1773272107114,0.54904886,2055.8,2054.7,0.60752972]
["bitfinex-derivatives","ETHF0:USTF0",1773272107814,0.54904886,2055.8,2054.9,0.57939258]
["bitfinex-derivatives","ETHF0:USTF0",1773272110013,0.54904886,2055.8,2055.0,0.57939258]
["bitfinex-derivatives","ETHF0:USTF0",1773272119424,0.54904886,2055.8,2055.2,0.57939258]
["bitfinex-derivatives","ETHF0:USTF0",1773272119625,0.54904886,2055.8,2055.4,0.57939258]
["bitfinex-derivatives","ETHF0:USTF0",1773272119826,0.0034131,2055.9,2055.6,1.84126232]
["bitfinex-derivatives","ETHF0:USTF0",1773272120024,0.55135752,2055.9,2055.4,0.59995263]
["bitfinex-derivatives","ETHF0:USTF0",1773272121326,0.0034131,2055.9,2055.6,1.86182237]
["bitfinex-derivatives","ETHF0:USTF0",1773272121631,0.55135752,2055.9,2055.4,0.59995263]
["bitfinex-derivatives","ETHF0:USTF0",1773272121826,0.54794442,2055.7,2055.1,0.59995263]
["bitfinex-derivatives","ETHF0:USTF0",1773272122729,1.80981416,2055.5,2055.0,6.96595263]
["bitfinex-derivatives","ETHF0:USTF0",1773272123024,0.54794442,2055.4,2055.0,6.96595263]
["bitfinex-derivatives","ETHF0:USTF0",1773272123227,0.54794442,2055.1,2054.7,0.4382405]
["bitfinex-derivatives","ETHF0:USTF0",1773272123528,0.54794442,2055.1,2054.7,0.02813714]
["bitfinex-derivatives","ETHF0:USTF0",1773272124231,0.54794442,2055.1,2054.7,0.43809309]
["bitfinex-derivatives","ETHF0:USTF0",1773272126132,0.54794442,2055.5,2054.7,0.43809309]
["bitfinex-derivatives","ETHF0:USTF0",1773272128437,0.54794442,2055.8,2054.7,0.43809309]
["bitfinex-derivatives","ETHF0:USTF0",1773272133529,0.0034131,2055.9,2054.7,0.43809309]
["bitfinex-derivatives","ETHF0:USTF0",1773272133530,0.55135752,2055.9,2055.3,0.40704279]
["bitfinex-derivatives","ETHF0:USTF0",1773272133729,0.55135752,2055.9,2055.4,0.40704279]
["bitfinex-derivatives","ETHF0:USTF0",1773272133934,0.55135752,2055.9,2054.9,0.40703815]
["bitfinex-derivatives","ETHF0:USTF0",1773272134233,0.55135752,2055.9,2055.0,0.40703815]
["bitfinex-derivatives","ETHF0:USTF0",1773272135435,0.55135752,2055.9,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1773272135645,0.55135752,2055.9,2055.2,0.4230102]
["bitfinex-derivatives","ETHF0:USTF0",1773272136945,0.0034131,2055.9,2055.3,0.31455171]
["bitfinex-derivatives","ETHF0:USTF0",1773272137244,1.32549159,2056.2,2055.6,0.31113861]
["bitfinex-derivatives","ETHF0:USTF0",1773272137441,1.87343601,2056.2,2055.8,0.3110178]
["bitfinex-derivatives","ETHF0:USTF0",1773272137641,1.50849389,2056.2,2055.8,0.3110178]
["bitfinex-derivatives","ETHF0:USTF0",1773272138243,1.51392888,2056.2,2055.8,0.3110178]
["bitfinex-derivatives","ETHF0:USTF0",1773272140243,0.96598446,2056.2,2055.8,0.3110178]
["bitfinex-derivatives","ETHF0:USTF0",1773272140638,1.51392888,2056.2,2055.8,0.3110178]
["bitfinex-derivatives","ETHF0:USTF0",1773272140844,0.96598446,2056.2,2055.8,0.3110178]
["bitfinex-derivatives","ETHF0:USTF0",1773272141448,0.67441278,2056.2,2055.9,0.27775933]
["bitfinex-derivatives","ETHF0:USTF0",1773272142548,0.4332012,2056.2,2055.9,0.27775933]
["bitfinex-derivatives","ETHF0:USTF0",1773272143947,0.54295408,2056.9,2056.0,0.12747719]
["bitfinex-derivatives","ETHF0:USTF0",1773272144146,0.54295408,2056.9,2056.2,0.12747719]
["bitfinex-derivatives","ETHF0:USTF0",1773272144350,0.54295408,2056.9,2056.3,6.49247719]
["bitfinex-derivatives","ETHF0:USTF0",1773272144651,0.54295408,2056.9,2056.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773272145146,0.54811324,2056.9,2056.3,6.36910398]
["bitfinex-derivatives","ETHF0:USTF0",1773272145648,0.54811324,2056.9,2056.4,0.12769376]
["bitfinex-derivatives","ETHF0:USTF0",1773272147451,0.00515916,2056.9,2056.4,0.12769376]
["bitfinex-derivatives","ETHF0:USTF0",1773272148051,0.54811324,2056.9,2056.4,0.12769376]
["bitfinex-derivatives","ETHF0:USTF0",1773272148844,0.54811324,2056.9,2056.3,6.49512203]
["bitfinex-derivatives","ETHF0:USTF0",1773272149646,0.54811324,2056.9,2056.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773272150047,0.59300541,2057.4,2056.5,0.12594147]
["bitfinex-derivatives","ETHF0:USTF0",1773272150351,0.59300541,2057.4,2056.7,0.12078231]
["bitfinex-derivatives","ETHF0:USTF0",1773272151052,0.59923984,2057.4,2056.7,0.12078231]
["bitfinex-derivatives","ETHF0:USTF0",1773272151258,0.00623443,2057.4,2056.7,0.12078231]
["bitfinex-derivatives","ETHF0:USTF0",1773272151650,0.00623443,2057.4,2056.9,0.12309411]
["bitfinex-derivatives","ETHF0:USTF0",1773272151851,0.00623443,2057.4,2057.1,0.12309411]
["bitfinex-derivatives","ETHF0:USTF0",1773272152959,0.59923984,2057.4,2057.1,0.12309411]
["bitfinex-derivatives","ETHF0:USTF0",1773272153256,0.00623443,2057.4,2057.1,0.12309411]
["bitfinex-derivatives","ETHF0:USTF0",1773272154955,0.59300541,2057.9,2057.1,0.12309411]
["bitfinex-derivatives","ETHF0:USTF0",1773272156064,0.59789416,2057.9,2057.1,0.12309411]
["bitfinex-derivatives","ETHF0:USTF0",1773272156655,0.59789416,2057.9,2057.3,0.09717021]
["bitfinex-derivatives","ETHF0:USTF0",1773272156958,4.03645722,2059.3,2057.3,0.09717021]
["bitfinex-derivatives","ETHF0:USTF0",1773272156959,0.59300541,2058.6,2058.0,0.0786331]
["bitfinex-derivatives","ETHF0:USTF0",1773272157155,0.59300541,2058.8,2058.2,0.0786331]
["bitfinex-derivatives","ETHF0:USTF0",1773272157354,0.59300541,2059.4,2058.2,0.0786331]
["bitfinex-derivatives","ETHF0:USTF0",1773272157850,0.5977062,2059.4,2058.5,0.07853941]
["bitfinex-derivatives","ETHF0:USTF0",1773272158057,0.00470079,2059.4,2058.7,0.07854697]
["bitfinex-derivatives","ETHF0:USTF0",1773272158354,0.59300541,2059.7,2058.7,0.07854697]
["bitfinex-derivatives","ETHF0:USTF0",1773272159357,0.59641972,2059.7,2058.7,0.07854697]
["bitfinex-derivatives","ETHF0:USTF0",1773272159558,0.59641972,2059.7,2058.9,0.08865539]
["bitfinex-derivatives","ETHF0:USTF0",1773272160559,0.59641972,2059.7,2058.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773272160759,0.59641972,2059.7,2058.8,6.45257114]
["bitfinex-derivatives","ETHF0:USTF0",1773272161355,0.59641972,2059.7,2058.9,0.09835217]
["bitfinex-derivatives","ETHF0:USTF0",1773272162956,0.59641972,2059.7,2058.7,0.10410638]
["bitfinex-derivatives","ETHF0:USTF0",1773272163157,0.59641972,2059.7,2058.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272164059,0.59300541,2059.5,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272164256,0.59300541,2059.5,2058.4,0.10402379]
["bitfinex-derivatives","ETHF0:USTF0",1773272166662,0.59300541,2059.5,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272166861,0.59300541,2059.5,2058.3,6.48158085]
["bitfinex-derivatives","ETHF0:USTF0",1773272167163,0.59300541,2059.2,2058.2,0.00567577]
["bitfinex-derivatives","ETHF0:USTF0",1773272167661,0.59300541,2059.2,2058.2,0.12655306]
["bitfinex-derivatives","ETHF0:USTF0",1773272168162,0.59300541,2059.2,2058.4,0.12088071]
["bitfinex-derivatives","ETHF0:USTF0",1773272168356,0.00341431,2059.7,2058.4,0.12088071]
["bitfinex-derivatives","ETHF0:USTF0",1773272168357,0.59300541,2059.6,2058.4,0.12088071]
["bitfinex-derivatives","ETHF0:USTF0",1773272170968,0.59300541,2059.6,2058.6,0.12871776]
["bitfinex-derivatives","ETHF0:USTF0",1773272172454,0.59300541,2059.6,2058.8,0.128562]
["bitfinex-derivatives","ETHF0:USTF0",1773272174268,0.59300541,2059.6,2058.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272174466,0.59300541,2059.6,2058.7,6.51936223]
["bitfinex-derivatives","ETHF0:USTF0",1773272174666,0.00341431,2059.7,2059.0,2.14277569]
["bitfinex-derivatives","ETHF0:USTF0",1773272174865,0.59300541,2059.8,2059.1,0.15736223]
["bitfinex-derivatives","ETHF0:USTF0",1773272175066,1.98541346,2061.1,2059.2,0.10526548]
["bitfinex-derivatives","ETHF0:USTF0",1773272175067,0.59300541,2060.4,2059.2,0.10526548]
["bitfinex-derivatives","ETHF0:USTF0",1773272175368,0.59300541,2060.4,2059.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1773272175563,0.59300541,2060.4,2059.6,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272175868,0.59731488,2060.4,2059.0,0.10519344]
["bitfinex-derivatives","ETHF0:USTF0",1773272176069,0.59731488,2060.4,2059.2,0.10519344]
["bitfinex-derivatives","ETHF0:USTF0",1773272178966,0.59300541,2059.9,2059.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272179167,0.59300541,2059.9,2059.1,4.38103028]
["bitfinex-derivatives","ETHF0:USTF0",1773272179368,0.59300541,2059.9,2059.1,3.86721342]
["bitfinex-derivatives","ETHF0:USTF0",1773272179563,0.59300541,2059.7,2058.7,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773272179771,0.59300541,2059.7,2058.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1773272180563,0.59300541,2059.7,2058.8,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272180964,0.59300541,2059.7,2058.6,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272181171,0.59300541,2059.7,2058.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1773272182169,1.30631609,2060.1,2058.3,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272182170,0.56260639,2059.5,2058.3,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272182469,0.56260639,2059.5,2058.3,6.90726235]
["bitfinex-derivatives","ETHF0:USTF0",1773272182770,0.56260639,2059.5,2058.4,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272182966,0.56260639,2059.3,2058.4,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272183669,0.56260639,2059.3,2058.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1773272183670,0.56260639,2059.1,2058.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1773272183969,0.56260639,2059.1,2058.0,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272184669,0.56260639,2059.1,2058.1,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272185268,0.5383263,2059.1,2058.1,6.90726235]
["bitfinex-derivatives","ETHF0:USTF0",1773272185462,0.5383263,2059.1,2058.2,0.55193812]
["bitfinex-derivatives","ETHF0:USTF0",1773272187968,0.56260639,2058.9,2058.2,0.00567577]
["bitfinex-derivatives","ETHF0:USTF0",1773272188163,0.56600771,2058.9,2058.2,0.00567577]
["bitfinex-derivatives","ETHF0:USTF0",1773272189571,0.56600771,2058.9,2057.8,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272190673,0.56600771,2058.9,2057.8,0.54980075]
["bitfinex-derivatives","ETHF0:USTF0",1773272191578,0.56600771,2058.9,2058.0,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272191775,0.56600771,2058.9,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773272191974,0.56600771,2058.9,2058.2,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272192175,0.56600771,2058.9,2058.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272192379,0.56600771,2058.9,2058.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272192576,0.56600771,2058.9,2058.0,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272192775,0.56600771,2058.9,2058.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272195974,0.56600771,2058.9,2058.0,0.54626235]
["bitfinex-derivatives","ETHF0:USTF0",1773272196188,0.56600771,2058.9,2058.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272197077,0.56260639,2058.5,2057.8,0.54980075]
["bitfinex-derivatives","ETHF0:USTF0",1773272197276,0.56260639,2058.5,2057.8,6.91280075]
["bitfinex-derivatives","ETHF0:USTF0",1773272197472,0.56260639,2058.5,2057.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272199883,0.56260639,2058.5,2057.8,0.54980075]
["bitfinex-derivatives","ETHF0:USTF0",1773272200083,0.56260639,2058.5,2057.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272200783,0.56260639,2058.5,2057.8,6.90450857]
["bitfinex-derivatives","ETHF0:USTF0",1773272201086,0.56260639,2058.5,2057.9,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272201279,0.59230982,2058.8,2057.9,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272201981,0.83515982,2058.8,2057.8,0.00448208]
["bitfinex-derivatives","ETHF0:USTF0",1773272202282,0.59230982,2058.7,2057.9,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272202684,0.59571114,2058.9,2057.9,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272202988,0.59571114,2058.9,2058.0,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272204285,0.59571114,2058.9,2058.2,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272204489,0.59571114,2058.9,2058.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773272205790,0.59571114,2058.9,2058.1,6.90550857]
["bitfinex-derivatives","ETHF0:USTF0",1773272205990,0.59571114,2058.9,2058.2,0.54150857]
["bitfinex-derivatives","ETHF0:USTF0",1773272212495,0.59571114,2058.9,2058.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773272212695,0.59571114,2058.9,2058.0,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272212889,0.59571114,2058.9,2058.0,2.52419812]
["bitfinex-derivatives","ETHF0:USTF0",1773272212890,0.00340132,2058.9,2058.0,2.52419812]
["bitfinex-derivatives","ETHF0:USTF0",1773272213089,0.00340132,2058.9,2058.2,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272213294,0.58674816,2058.9,2058.2,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272215396,0.58674816,2058.9,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272215993,0.58674816,2058.9,2058.3,6.90491166]
["bitfinex-derivatives","ETHF0:USTF0",1773272216597,0.58674816,2058.9,2058.4,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272218900,0.58334684,2058.8,2058.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773272219796,0.58334684,2058.6,2058.0,6.90491166]
["bitfinex-derivatives","ETHF0:USTF0",1773272220000,0.58334684,2058.6,2058.0,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272222208,0.58334684,2058.6,2058.0,6.90591166]
["bitfinex-derivatives","ETHF0:USTF0",1773272222608,0.58334684,2058.4,2057.8,0.00448208]
["bitfinex-derivatives","ETHF0:USTF0",1773272222807,0.58334684,2058.8,2058.0,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272223009,0.58334684,2058.8,2058.2,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272235215,0.58334684,2058.5,2057.8,0.00448208]
["bitfinex-derivatives","ETHF0:USTF0",1773272235420,0.58334684,2058.5,2057.8,6.91039374]
["bitfinex-derivatives","ETHF0:USTF0",1773272235620,0.58334684,2058.5,2057.9,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272238817,0.58334684,2058.7,2057.9,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272239019,0.58674816,2058.9,2057.9,0.54191166]
["bitfinex-derivatives","ETHF0:USTF0",1773272248626,0.58674816,2058.9,2057.9,2.52419812]
["bitfinex-derivatives","ETHF0:USTF0",1773272248832,0.58674816,2058.9,2058.0,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272251636,0.54569898,2058.8,2058.2,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272251831,0.54569898,2058.8,2058.4,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272252134,0.54569898,2058.8,2058.3,6.95325194]
["bitfinex-derivatives","ETHF0:USTF0",1773272252536,0.54569898,2058.7,2058.3,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272252730,0.54569898,2058.7,2058.3,6.95325194]
["bitfinex-derivatives","ETHF0:USTF0",1773272253129,0.54569898,2058.6,2058.0,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272253331,1.25839473,2058.7,2058.0,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272253332,0.54569898,2058.3,2058.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773272253735,0.54569898,2058.3,2058.0,6.95325194]
["bitfinex-derivatives","ETHF0:USTF0",1773272256140,0.54569898,2058.7,2058.1,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272256333,0.54569898,2058.7,2058.0,6.95325194]
["bitfinex-derivatives","ETHF0:USTF0",1773272260041,0.54569898,2058.7,2058.1,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272260440,0.54569898,2058.7,2057.9,0.58925194]
["bitfinex-derivatives","ETHF0:USTF0",1773272260641,0.54569898,2058.4,2058.0,6.12418393]
["bitfinex-derivatives","ETHF0:USTF0",1773272261034,0.54569898,2058.4,2057.8,0.56154821]
["bitfinex-derivatives","ETHF0:USTF0",1773272261342,0.54569898,2058.4,2057.8,6.92554821]
["bitfinex-derivatives","ETHF0:USTF0",1773272263034,0.54569898,2058.4,2057.8,6.36848208]
["bitfinex-derivatives","ETHF0:USTF0",1773272263843,0.54569898,2058.4,2057.8,6.92554821]
["bitfinex-derivatives","ETHF0:USTF0",1773272265037,0.54569898,2058.4,2057.8,0.56154821]
["bitfinex-derivatives","ETHF0:USTF0",1773272265248,0.54144792,2058.5,2057.9,0.55706613]
["bitfinex-derivatives","ETHF0:USTF0",1773272266439,0.54144792,2058.3,2057.7,0.55706613]
["bitfinex-derivatives","ETHF0:USTF0",1773272267545,0.54144792,2058.3,2057.7,0.56207785]
["bitfinex-derivatives","ETHF0:USTF0",1773272270949,0.57866733,2058.1,2057.3,0.57793786]
["bitfinex-derivatives","ETHF0:USTF0",1773272271153,0.57866733,2058.1,2057.4,0.57793786]
["bitfinex-derivatives","ETHF0:USTF0",1773272271954,0.57866733,2058.1,2057.4,0.58135392]
["bitfinex-derivatives","ETHF0:USTF0",1773272277656,0.57866733,2058.0,2057.4,0.58135392]
["bitfinex-derivatives","ETHF0:USTF0",1773272281657,1.83823727,2057.5,2056.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773272281863,0.57866733,2057.5,2057.0,0.57793786]
["bitfinex-derivatives","ETHF0:USTF0",1773272282163,0.57866733,2057.6,2057.0,0.57793786]
["bitfinex-derivatives","ETHF0:USTF0",1773272282758,0.57866733,2057.6,2057.0,0.58304093]
["bitfinex-derivatives","ETHF0:USTF0",1773272283460,1.25956994,2057.6,2057.0,0.58304093]
["bitfinex-derivatives","ETHF0:USTF0",1773272283761,0.57866733,2057.3,2056.7,0.29985624]
["bitfinex-derivatives","ETHF0:USTF0",1773272284463,0.57866733,2057.5,2056.8,1.25956994]
["bitfinex-derivatives","ETHF0:USTF0",1773272284662,0.00612193,2057.5,2056.9,0.3003611]
["bitfinex-derivatives","ETHF0:USTF0",1773272286862,0.57866733,2057.9,2057.2,0.29671193]
["bitfinex-derivatives","ETHF0:USTF0",1773272287663,0.58328114,2057.9,2057.2,0.29671193]
["bitfinex-derivatives","ETHF0:USTF0",1773272287960,0.58328114,2057.9,2057.3,0.30164124]
["bitfinex-derivatives","ETHF0:USTF0",1773272290768,0.58328114,2057.9,2057.1,0.27321396]
["bitfinex-derivatives","ETHF0:USTF0",1773272291067,0.57866733,2057.5,2057.0,0.27321396]
["bitfinex-derivatives","ETHF0:USTF0",1773272293971,1.83823727,2057.4,2056.8,0.00403571]
["bitfinex-derivatives","ETHF0:USTF0",1773272294169,0.57866733,2057.3,2056.8,0.00403571]
["bitfinex-derivatives","ETHF0:USTF0",1773272297169,0.57866733,2057.0,2056.2,0.27962927]
["bitfinex-derivatives","ETHF0:USTF0",1773272297377,0.57866733,2056.8,2056.2,0.27962927]
["bitfinex-derivatives","ETHF0:USTF0",1773272297672,0.57866733,2057.1,2056.2,0.27962927]
["bitfinex-derivatives","ETHF0:USTF0",1773272298170,0.57866733,2057.1,2056.3,0.2800733]
["bitfinex-derivatives","ETHF0:USTF0",1773272298776,0.57866733,2057.5,2056.5,0.28052192]
["bitfinex-derivatives","ETHF0:USTF0",1773272299787,0.57866733,2057.5,2056.9,0.28772341]
["bitfinex-derivatives","ETHF0:USTF0",1773272303894,0.59400894,2057.6,2057.2,0.26989114]
["bitfinex-derivatives","ETHF0:USTF0",1773272305694,0.59400894,2057.6,2056.9,0.27118494]
["bitfinex-derivatives","ETHF0:USTF0",1773272306187,1.32923042,2057.7,2057.1,1.25956994]
["bitfinex-derivatives","ETHF0:USTF0",1773272306395,0.08108415,2057.7,2057.2,0.27119202]
["bitfinex-derivatives","ETHF0:USTF0",1773272306691,0.00461381,2057.9,2057.2,0.27119202]
["bitfinex-derivatives","ETHF0:USTF0",1773272306692,0.59862275,2057.9,2057.2,0.27119202]
["bitfinex-derivatives","ETHF0:USTF0",1773272307085,0.59862275,2057.9,2057.4,0.02980853]
["bitfinex-derivatives","ETHF0:USTF0",1773272307290,0.00461381,2057.9,2057.4,0.02980853]
["bitfinex-derivatives","ETHF0:USTF0",1773272307692,0.59400894,2058.3,2057.6,0.03079346]
["bitfinex-derivatives","ETHF0:USTF0",1773272308083,0.59400894,2058.9,2058.0,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272308790,0.60029364,2058.9,2058.0,0.58589317]
["bitfinex-derivatives","ETHF0:USTF0",1773272310891,0.60029364,2058.9,2058.4,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272311490,0.59400894,2059.1,2058.7,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272312092,1.29109623,2059.2,2058.7,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272312293,0.59400894,2059.1,2058.7,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272312490,0.59972793,2059.1,2058.5,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272312694,0.59400894,2059.0,2058.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773272312894,0.59400894,2059.0,2058.3,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272314991,0.59400894,2059.0,2058.1,0.58043195]
["bitfinex-derivatives","ETHF0:USTF0",1773272321496,0.59244585,2059.1,2058.2,0.60081396]
["bitfinex-derivatives","ETHF0:USTF0",1773272322799,0.58672686,2058.9,2058.1,0.60081396]
["bitfinex-derivatives","ETHF0:USTF0",1773272323303,0.58672686,2058.7,2058.0,0.00546122]
["bitfinex-derivatives","ETHF0:USTF0",1773272323608,0.58672686,2058.7,2058.0,0.60627518]
["bitfinex-derivatives","ETHF0:USTF0",1773272326405,0.58672686,2058.7,2058.0,0.00546122]
["bitfinex-derivatives","ETHF0:USTF0",1773272329408,0.58672686,2058.5,2057.6,0.60081396]
["bitfinex-derivatives","ETHF0:USTF0",1773272329607,0.58672686,2058.4,2057.6,0.60081396]
["bitfinex-derivatives","ETHF0:USTF0",1773272330507,0.58672686,2058.4,2057.6,0.60588924]
["bitfinex-derivatives","ETHF0:USTF0",1773272330709,0.56626382,2058.3,2057.6,0.60588924]
["bitfinex-derivatives","ETHF0:USTF0",1773272330907,0.56626382,2058.7,2057.6,0.60588924]
["bitfinex-derivatives","ETHF0:USTF0",1773272335713,0.56626382,2058.3,2057.8,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1773272338409,0.56626382,2058.3,2057.6,1.2639906]
["bitfinex-derivatives","ETHF0:USTF0",1773272338615,1.82517914,2058.1,2057.6,0.00507528]
["bitfinex-derivatives","ETHF0:USTF0",1773272338815,1.82517914,2057.9,2057.6,0.00507528]
["bitfinex-derivatives","ETHF0:USTF0",1773272339017,0.56626382,2057.8,2057.4,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1773272340114,0.56626382,2057.8,2057.4,0.5719709]
["bitfinex-derivatives","ETHF0:USTF0",1773272342014,0.56626382,2057.8,2057.4,0.00531504]
["bitfinex-derivatives","ETHF0:USTF0",1773272342320,0.56626382,2057.8,2057.4,0.5719709]
["bitfinex-derivatives","ETHF0:USTF0",1773272343420,0.57955494,2057.6,2057.1,1.34153279]
["bitfinex-derivatives","ETHF0:USTF0",1773272343619,0.57955494,2058.1,2057.6,0.08261747]
["bitfinex-derivatives","ETHF0:USTF0",1773272343821,0.57955494,2058.0,2057.4,0.08261747]
["bitfinex-derivatives","ETHF0:USTF0",1773272344117,0.57955494,2058.0,2057.3,1.34153279]
["bitfinex-derivatives","ETHF0:USTF0",1773272344419,0.57955088,2057.9,2057.3,1.34744858]
["bitfinex-derivatives","ETHF0:USTF0",1773272345316,0.57634989,2057.3,2056.7,10.21654998]
["bitfinex-derivatives","ETHF0:USTF0",1773272345621,0.57634989,2057.6,2057.0,1.35011062]
["bitfinex-derivatives","ETHF0:USTF0",1773272345919,0.57634989,2057.6,2057.0,0.0911953]
["bitfinex-derivatives","ETHF0:USTF0",1773272346318,0.57634989,2057.6,2057.0,0.09578714]
["bitfinex-derivatives","ETHF0:USTF0",1773272346515,0.57634989,2057.6,2057.0,0.00459184]
["bitfinex-derivatives","ETHF0:USTF0",1773272348816,1.25891532,2057.5,2057.0,0.00459184]
["bitfinex-derivatives","ETHF0:USTF0",1773272349115,0.57732263,2057.2,2056.7,6.45742017]
["bitfinex-derivatives","ETHF0:USTF0",1773272349922,0.57732263,2057.2,2056.7,6.46241705]
["bitfinex-derivatives","ETHF0:USTF0",1773272350120,0.57732263,2057.2,2056.8,1.35100211]
["bitfinex-derivatives","ETHF0:USTF0",1773272350423,0.57800373,2057.5,2056.9,0.09209199]
["bitfinex-derivatives","ETHF0:USTF0",1773272352221,0.57800373,2057.5,2057.2,1.3546392]
["bitfinex-derivatives","ETHF0:USTF0",1773272352722,0.57719941,2057.8,2057.2,0.09572388]
["bitfinex-derivatives","ETHF0:USTF0",1773272353316,0.57719941,2057.8,2057.2,1.3548446]
["bitfinex-derivatives","ETHF0:USTF0",1773272356627,0.58272904,2058.0,2057.4,0.09891028]
["bitfinex-derivatives","ETHF0:USTF0",1773272356827,0.58272904,2058.0,2057.5,0.09891028]
["bitfinex-derivatives","ETHF0:USTF0",1773272357323,0.58272904,2058.0,2057.6,1.35564594]
["bitfinex-derivatives","ETHF0:USTF0",1773272357825,0.58272904,2058.0,2057.6,0.09673062]
["bitfinex-derivatives","ETHF0:USTF0",1773272358214,0.5780372,2058.0,2057.6,0.09673062]
["bitfinex-derivatives","ETHF0:USTF0",1773272358419,0.56626382,2058.3,2057.9,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1773272358619,0.56118843,2058.3,2057.9,1.82557118]
["bitfinex-derivatives","ETHF0:USTF0",1773272358815,0.56118843,2058.3,2058.0,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1773272359118,0.55659659,2058.3,2058.0,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1773272359317,0.56083175,2058.3,2057.9,0.56665586]
["bitfinex-derivatives","ETHF0:USTF0",1773272362327,0.59407723,2058.2,2057.6,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272362526,0.59407723,2058.2,2057.6,6.9557034]
["bitfinex-derivatives","ETHF0:USTF0",1773272362824,0.59407723,2058.2,2057.6,8.21461872]
["bitfinex-derivatives","ETHF0:USTF0",1773272365127,0.59407723,2058.2,2057.6,6.9557034]
["bitfinex-derivatives","ETHF0:USTF0",1773272365324,0.59407723,2058.1,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1773272365527,0.59407723,2058.2,2057.7,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272365829,0.59407723,2058.2,2057.8,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272366722,0.59407723,2058.2,2057.7,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272367123,0.59407723,2058.2,2057.7,1.84861872]
["bitfinex-derivatives","ETHF0:USTF0",1773272367928,0.59407723,2058.2,2057.8,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272368229,0.00423516,2058.3,2058.1,1.84861872]
["bitfinex-derivatives","ETHF0:USTF0",1773272368435,0.00423516,2058.3,2058.1,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272369135,0.00423516,2058.3,2058.0,1.84861872]
["bitfinex-derivatives","ETHF0:USTF0",1773272369637,0.00423516,2058.3,2058.2,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272369940,0.59407723,2058.5,2058.2,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272370737,0.59925106,2058.5,2058.2,0.5934744]
["bitfinex-derivatives","ETHF0:USTF0",1773272371534,0.00517383,2058.5,2058.2,0.5934744]
["bitfinex-derivatives","ETHF0:USTF0",1773272371733,0.59925106,2058.5,2058.2,0.5934744]
["bitfinex-derivatives","ETHF0:USTF0",1773272374131,0.59407723,2058.9,2058.3,1.84861872]
["bitfinex-derivatives","ETHF0:USTF0",1773272374333,0.59407723,2058.9,2058.4,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272374533,0.59407723,2058.9,2058.3,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272374732,0.59407723,2058.3,2057.7,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272374932,0.59407723,2058.2,2057.6,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272375235,0.59407723,2058.1,2057.5,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272375431,0.59407723,2057.9,2057.3,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272375736,0.59769091,2057.9,2057.3,0.59565514]
["bitfinex-derivatives","ETHF0:USTF0",1773272376927,0.59407723,2057.3,2056.8,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272377131,0.59407723,2057.3,2056.5,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272377132,0.59407723,2057.2,2056.5,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272378034,0.59407723,2057.2,2056.5,0.59546812]
["bitfinex-derivatives","ETHF0:USTF0",1773272378341,0.59407723,2057.8,2056.6,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272378540,0.59407723,2057.7,2056.6,0.5897034]
["bitfinex-derivatives","ETHF0:USTF0",1773272381635,0.59407723,2057.7,2056.9,0.60995171]
["bitfinex-derivatives","ETHF0:USTF0",1773272384342,0.59407723,2057.7,2057.1,0.60995171]
["bitfinex-derivatives","ETHF0:USTF0",1773272385546,0.59151088,2057.8,2057.1,0.60995171]
["bitfinex-derivatives","ETHF0:USTF0",1773272388345,0.00361368,2057.9,2057.1,0.60995171]
["bitfinex-derivatives","ETHF0:USTF0",1773272388642,0.59512456,2057.9,2057.1,0.60995171]
["bitfinex-derivatives","ETHF0:USTF0",1773272391545,0.59512456,2057.9,2057.2,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272400253,0.59512456,2057.9,2057.4,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272400460,0.00361368,2057.9,2057.4,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272401362,0.63539096,2057.9,2057.4,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272401561,0.00361368,2057.9,2057.4,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272401764,0.63177728,2058.2,2057.6,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272402761,0.6354957,2058.2,2057.6,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272404265,0.00371842,2058.2,2057.8,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272404461,0.63177728,2058.4,2057.8,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272404860,0.63177728,2058.5,2057.8,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272405465,0.63724131,2058.5,2057.8,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272406464,0.63724131,2058.5,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1773272406767,0.63724131,2058.5,2057.9,7.00844652]
["bitfinex-derivatives","ETHF0:USTF0",1773272412474,0.63724131,2058.5,2058.0,0.64344652]
["bitfinex-derivatives","ETHF0:USTF0",1773272412776,0.63724131,2058.5,2058.0,0.6484249]
["bitfinex-derivatives","ETHF0:USTF0",1773272416874,0.00546403,2058.5,2058.0,0.6484249]
["bitfinex-derivatives","ETHF0:USTF0",1773272419676,0.63724131,2058.5,2058.0,0.6484249]
["bitfinex-derivatives","ETHF0:USTF0",1773272420175,0.00546403,2058.5,2058.0,0.6484249]
["bitfinex-derivatives","ETHF0:USTF0",1773272426178,0.63865241,2058.5,2058.0,0.6484249]
["bitfinex-derivatives","ETHF0:USTF0",1773272426477,0.63318838,2059.1,2058.1,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272427278,0.63732292,2059.1,2058.1,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272427679,0.63732292,2059.1,2058.5,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272427878,0.63732292,2059.1,2058.7,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272428582,0.63318838,2059.4,2058.9,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272429477,0.63698556,2059.4,2058.6,7.62182006]
["bitfinex-derivatives","ETHF0:USTF0",1773272429683,0.63698556,2059.4,2058.7,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272430773,0.63698556,2059.4,2058.8,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272433984,0.63318838,2059.8,2059.2,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272434987,0.63318838,2059.5,2058.7,6.97023846]
["bitfinex-derivatives","ETHF0:USTF0",1773272435182,0.63318838,2059.5,2058.8,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272436684,0.63318838,2059.5,2058.9,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272437985,0.63318838,2059.5,2059.1,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272438184,0.63318838,2059.5,2058.9,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272438487,0.63318838,2059.5,2058.7,6.97023846]
["bitfinex-derivatives","ETHF0:USTF0",1773272439186,0.63318838,2059.5,2058.9,0.60723846]
["bitfinex-derivatives","ETHF0:USTF0",1773272440887,0.63318838,2059.5,2058.8,0.66069255]
["bitfinex-derivatives","ETHF0:USTF0",1773272443393,0.63318838,2059.5,2058.7,7.02369255]
["bitfinex-derivatives","ETHF0:USTF0",1773272443788,0.63318838,2059.5,2058.8,0.66069255]
["bitfinex-derivatives","ETHF0:USTF0",1773272446593,1.90491704,2059.3,2058.4,0.66069255]
["bitfinex-derivatives","ETHF0:USTF0",1773272446792,0.64709698,2059.2,2058.4,0.66069255]
["bitfinex-derivatives","ETHF0:USTF0",1773272451692,0.64709698,2059.2,2058.7,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272452602,0.64709698,2059.2,2058.8,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272453801,0.64709698,2059.2,2058.7,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272455600,0.63962794,2059.5,2058.9,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272456099,0.63962794,2059.4,2058.9,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272459106,0.63962794,2059.1,2058.5,7.01095792]
["bitfinex-derivatives","ETHF0:USTF0",1773272459303,0.63962794,2059.1,2058.5,8.26878328]
["bitfinex-derivatives","ETHF0:USTF0",1773272459504,0.63962794,2059.1,2058.7,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272460204,0.63962794,2059.1,2058.6,1.90678328]
["bitfinex-derivatives","ETHF0:USTF0",1773272460405,0.63962794,2059.1,2058.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272460406,0.63962794,2059.0,2058.5,7.01095792]
["bitfinex-derivatives","ETHF0:USTF0",1773272460601,0.63962794,2059.0,2058.6,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272460903,0.63962794,2059.0,2058.5,7.01095792]
["bitfinex-derivatives","ETHF0:USTF0",1773272461899,0.63962794,2059.0,2058.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272462203,0.63962794,2058.9,2058.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773272462403,1.8974533,2058.5,2058.0,0.00497838]
["bitfinex-derivatives","ETHF0:USTF0",1773272462599,0.63962794,2058.3,2058.0,0.00497838]
["bitfinex-derivatives","ETHF0:USTF0",1773272462799,0.64589134,2058.3,2058.0,0.00497838]
["bitfinex-derivatives","ETHF0:USTF0",1773272463804,0.63962794,2058.7,2058.3,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272464408,0.63962794,2058.7,2058.2,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272464802,0.6454358,2058.7,2058.2,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272465002,0.6454358,2058.7,2058.1,1.90678328]
["bitfinex-derivatives","ETHF0:USTF0",1773272465202,0.63962794,2058.6,2058.1,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272465800,0.63962794,2058.5,2058.0,0.6539363]
["bitfinex-derivatives","ETHF0:USTF0",1773272467006,0.63962794,2058.5,2058.0,0.00497838]
["bitfinex-derivatives","ETHF0:USTF0",1773272467709,0.63962794,2058.5,2058.0,0.6539363]
["bitfinex-derivatives","ETHF0:USTF0",1773272469809,0.63962794,2058.3,2057.7,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272470012,0.63962794,2058.2,2057.7,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272470911,0.63962794,2058.2,2057.7,0.65281224]
["bitfinex-derivatives","ETHF0:USTF0",1773272471811,0.63962794,2058.4,2058.0,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272472215,0.63962794,2058.3,2057.8,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272472619,0.63962794,2058.3,2057.9,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272474516,0.63962794,2058.3,2057.8,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272476315,0.63962794,2058.3,2057.7,0.65281224]
["bitfinex-derivatives","ETHF0:USTF0",1773272476519,0.63962794,2057.9,2057.5,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272476710,0.63962794,2057.8,2057.3,7.62182536]
["bitfinex-derivatives","ETHF0:USTF0",1773272476916,0.63962794,2057.8,2057.4,0.64895792]
["bitfinex-derivatives","ETHF0:USTF0",1773272477121,0.63962794,2057.8,2057.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1773272477320,0.63962794,2057.8,2057.3,7.01295792]
["bitfinex-derivatives","ETHF0:USTF0",1773272477521,0.63962794,2057.7,2057.3,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1773272478313,0.63962794,2057.7,2057.3,0.6536016]
["bitfinex-derivatives","ETHF0:USTF0",1773272481626,0.63962794,2057.7,2057.3,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1773272482028,0.63962794,2057.7,2057.3,0.62195003]
["bitfinex-derivatives","ETHF0:USTF0",1773272482424,0.63962794,2057.7,2057.3,1.87977539]
["bitfinex-derivatives","ETHF0:USTF0",1773272482623,0.85667853,2057.9,2057.4,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272482826,0.85667853,2057.9,2057.5,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272483024,0.61372853,2057.8,2057.5,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272483423,0.61372853,2057.8,2057.4,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272484330,0.61372853,2057.7,2057.3,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1773272484625,0.85667853,2057.9,2057.2,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272484833,0.61372853,2058.1,2057.6,0.22594767]
["bitfinex-derivatives","ETHF0:USTF0",1773272485131,0.61372853,2058.1,2057.5,0.22594767]
["bitfinex-derivatives","ETHF0:USTF0",1773272485734,0.61372853,2058.1,2057.5,0.22935897]
["bitfinex-derivatives","ETHF0:USTF0",1773272486032,0.61372853,2057.9,2057.5,0.0034113]
["bitfinex-derivatives","ETHF0:USTF0",1773272486228,0.61372853,2057.8,2057.5,0.0034113]
["bitfinex-derivatives","ETHF0:USTF0",1773272489930,0.61372853,2057.8,2057.5,1.48678968]
["bitfinex-derivatives","ETHF0:USTF0",1773272490131,0.61372853,2057.8,2057.5,1.26123666]
["bitfinex-derivatives","ETHF0:USTF0",1773272490537,0.61372853,2057.8,2057.5,0.0034113]
["bitfinex-derivatives","ETHF0:USTF0",1773272491540,0.61372853,2058.5,2057.8,0.21749601]
["bitfinex-derivatives","ETHF0:USTF0",1773272491740,0.61372853,2058.5,2057.8,1.47532137]
["bitfinex-derivatives","ETHF0:USTF0",1773272491940,0.61372853,2058.4,2057.8,1.47532137]
["bitfinex-derivatives","ETHF0:USTF0",1773272492540,0.61372853,2058.4,2057.7,1.47549892]
["bitfinex-derivatives","ETHF0:USTF0",1773272492937,0.61372853,2058.3,2057.8,1.47549892]
["bitfinex-derivatives","ETHF0:USTF0",1773272493235,0.61372853,2058.4,2057.8,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272493638,0.61372853,2058.4,2057.9,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272493840,0.61372853,2058.4,2057.9,1.25782536]
["bitfinex-derivatives","ETHF0:USTF0",1773272494040,0.61372853,2058.4,2057.8,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272495035,0.61372853,2058.4,2057.9,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272495234,0.61372853,2058.4,2058.0,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272495635,0.61372853,2058.4,2057.9,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272495934,0.61372853,2058.4,2058.0,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272496538,0.61372853,2058.4,2057.9,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272498742,0.61372853,2058.4,2058.0,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272499240,0.61372853,2058.4,2057.9,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272499434,1.87155389,2058.4,2057.7,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272499641,0.61372853,2058.3,2057.7,1.87513171]
["bitfinex-derivatives","ETHF0:USTF0",1773272500846,0.6555779,2058.2,2057.7,0.61730635]
["bitfinex-derivatives","ETHF0:USTF0",1773272501644,0.6555779,2058.2,2057.8,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272502444,0.6555779,2058.4,2057.9,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272502638,0.6555779,2058.3,2057.6,1.25782536]
["bitfinex-derivatives","ETHF0:USTF0",1773272502843,0.6555779,2058.3,2058.0,1.25782536]
["bitfinex-derivatives","ETHF0:USTF0",1773272503038,0.00580786,2058.7,2058.0,1.02805827]
["bitfinex-derivatives","ETHF0:USTF0",1773272503239,0.6555779,2058.6,2058.2,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272503547,0.66138576,2058.7,2058.4,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272503748,0.66138576,2058.7,2058.4,0.667785]
["bitfinex-derivatives","ETHF0:USTF0",1773272503945,0.66138576,2058.7,2058.4,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1773272504441,0.66138576,2058.7,2058.4,0.667785]
["bitfinex-derivatives","ETHF0:USTF0",1773272505041,0.55115643,2058.7,2058.4,0.667785]
["bitfinex-derivatives","ETHF0:USTF0",1773272505441,0.55115643,2058.7,2058.4,1.92561036]
["bitfinex-derivatives","ETHF0:USTF0",1773272505646,0.6555779,2059.0,2058.5,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272506047,0.66118357,2059.0,2058.5,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272506350,0.66118357,2059.0,2058.6,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272507948,0.66118357,2059.0,2058.5,1.91958588]
["bitfinex-derivatives","ETHF0:USTF0",1773272508150,0.66118357,2059.0,2058.5,0.66176052]
["bitfinex-derivatives","ETHF0:USTF0",1773272508543,1.91900893,2059.0,2058.4,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1773272508743,0.6555779,2058.9,2058.4,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1773272509552,1.91340326,2058.9,2058.4,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1773272509849,1.91340326,2058.8,2058.4,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1773272510054,0.61169033,2058.6,2058.1,1.88161975]
["bitfinex-derivatives","ETHF0:USTF0",1773272510250,0.61169033,2058.6,2058.3,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272510950,0.61169033,2058.9,2058.5,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272511256,0.61169033,2058.9,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272511555,0.617296,2059.0,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272512252,0.00560567,2059.0,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272512550,0.61169033,2059.1,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272513343,0.61795186,2059.1,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272513952,0.00626153,2059.1,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272514454,0.61795186,2059.1,2058.6,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272514849,0.00626153,2059.1,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272515051,1.2579664,2059.8,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272515251,0.61169033,2059.6,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272516256,0.6166321,2059.6,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272522656,0.6166321,2059.6,2058.9,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272524754,0.61169033,2059.4,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272534968,0.61169033,2059.5,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272543864,0.65644482,2059.4,2058.7,0.62379439]
["bitfinex-derivatives","ETHF0:USTF0",1773272545261,5.89351989,2059.5,2058.9,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272545466,1.9412789,2059.9,2059.3,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272545869,0.65644482,2059.8,2059.3,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272546665,0.66044444,2059.8,2059.3,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272546862,0.00399962,2059.8,2059.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272547069,0.66044444,2059.8,2059.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272547564,0.00399962,2059.8,2059.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272547761,0.66044444,2059.8,2059.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272549566,0.02428009,2060.1,2059.6,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272549771,0.68072491,2060.1,2059.6,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272549965,0.68072491,2060.1,2059.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272550271,0.65644482,2059.9,2059.3,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272550570,0.66171505,2059.9,2059.3,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272555972,0.65644482,2059.6,2058.9,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272557471,0.65644482,2059.5,2058.8,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272558570,0.65644482,2059.5,2058.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272559267,1.2579664,2059.6,2058.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272559268,0.65644482,2059.3,2058.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272559671,0.65644482,2059.1,2058.5,0.64114679]
["bitfinex-derivatives","ETHF0:USTF0",1773272561681,0.62538217,2059.5,2058.7,0.68539235]
["bitfinex-derivatives","ETHF0:USTF0",1773272565182,0.62538217,2059.5,2058.9,0.68539235]
["bitfinex-derivatives","ETHF0:USTF0",1773272569585,0.62538217,2059.8,2058.9,0.68539235]
["bitfinex-derivatives","ETHF0:USTF0",1773272571584,0.63777051,2059.4,2058.9,0.68539235]
["bitfinex-derivatives","ETHF0:USTF0",1773272575286,0.63777051,2059.3,2058.7,1.91792903]
["bitfinex-derivatives","ETHF0:USTF0",1773272575488,0.63777051,2059.3,2058.8,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272582586,1.25764229,2059.6,2058.4,1.25764229]
["bitfinex-derivatives","ETHF0:USTF0",1773272582587,0.63777051,2059.0,2058.6,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272583086,0.63777051,2059.2,2058.7,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272584688,1.8954128,2059.4,2058.8,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272585288,0.63777051,2059.3,2058.8,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272589994,1.25764229,2059.4,2058.4,7.61964229]
["bitfinex-derivatives","ETHF0:USTF0",1773272589995,0.63777051,2058.8,2058.4,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272590497,0.63777051,2059.3,2058.8,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272590696,1.50039229,2059.6,2059.1,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272590697,0.63777051,2059.5,2059.1,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272590898,0.63777051,2059.5,2059.1,0.54759949]
["bitfinex-derivatives","ETHF0:USTF0",1773272591094,0.63777051,2059.5,2059.0,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272591299,0.63777051,2059.5,2059.0,0.54759949]
["bitfinex-derivatives","ETHF0:USTF0",1773272593207,0.63777051,2059.4,2059.0,0.54759949]
["bitfinex-derivatives","ETHF0:USTF0",1773272597812,0.63777051,2059.4,2058.8,1.91792903]
["bitfinex-derivatives","ETHF0:USTF0",1773272598609,0.63777051,2059.4,2058.9,0.66028674]
["bitfinex-derivatives","ETHF0:USTF0",1773272600107,1.25764229,2059.2,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272600314,0.67321491,2059.1,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272600609,0.67321491,2059.1,2058.5,1.93786581]
["bitfinex-derivatives","ETHF0:USTF0",1773272601005,0.67321491,2059.0,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272601210,0.67321491,2059.0,2058.3,7.62403705]
["bitfinex-derivatives","ETHF0:USTF0",1773272601211,0.67321491,2059.0,2058.7,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272602606,1.50043229,2059.3,2058.7,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272602607,0.67321491,2059.2,2058.7,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272603910,0.67321491,2059.1,2058.5,1.93786581]
["bitfinex-derivatives","ETHF0:USTF0",1773272604112,0.67321491,2059.1,2058.7,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272605614,0.67321491,2059.1,2058.8,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272606113,1.9308572,2059.0,2058.4,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272606310,0.67321491,2058.9,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272606913,0.67321491,2058.9,2058.4,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272607813,0.67321491,2058.9,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272608617,0.67321491,2058.8,2058.3,0.68461828]
["bitfinex-derivatives","ETHF0:USTF0",1773272608818,0.67321491,2059.2,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272609117,0.67321491,2059.1,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272609512,0.67321491,2059.1,2058.5,1.93786581]
["bitfinex-derivatives","ETHF0:USTF0",1773272609914,0.67321491,2059.1,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272610719,0.67321491,2059.1,2058.6,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272611409,0.67321491,2059.0,2058.5,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272612714,0.67321491,2058.8,2058.3,0.68461828]
["bitfinex-derivatives","ETHF0:USTF0",1773272615223,0.67321491,2058.5,2058.0,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272615419,0.67321491,2058.3,2057.9,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272615624,0.67321491,2058.3,2057.4,11.03245273]
["bitfinex-derivatives","ETHF0:USTF0",1773272615625,0.67321491,2058.3,2057.8,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272616322,0.67767573,2058.3,2057.8,0.68466463]
["bitfinex-derivatives","ETHF0:USTF0",1773272616916,6.606e-05,2058.3,2058.1,1.93786581]
["bitfinex-derivatives","ETHF0:USTF0",1773272617123,4.29545298,2059.1,2058.3,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272617124,0.67321491,2058.7,2058.3,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272617523,0.67321491,2058.6,2058.2,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272617825,0.67321491,2058.6,2058.1,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272618026,0.67850672,2058.6,2058.1,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272620025,0.67850672,2058.6,2058.2,0.68022352]
["bitfinex-derivatives","ETHF0:USTF0",1773272621328,0.63364696,2058.5,2058.0,0.65991258]
["bitfinex-derivatives","ETHF0:USTF0",1773272622225,0.63364696,2058.5,2058.1,0.65991258]
["bitfinex-derivatives","ETHF0:USTF0",1773272623631,0.63364696,2058.5,2058.0,0.65991258]
["bitfinex-derivatives","ETHF0:USTF0",1773272624336,0.63364696,2058.5,2057.8,0.66435369]
["bitfinex-derivatives","ETHF0:USTF0",1773272624337,1.89128925,2058.5,2057.8,0.66435369]
["bitfinex-derivatives","ETHF0:USTF0",1773272624525,0.63364696,2058.2,2057.8,0.66435369]
["bitfinex-derivatives","ETHF0:USTF0",1773272625029,0.63364696,2058.2,2057.8,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1773272625422,1.89128925,2058.2,2057.8,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1773272625623,0.63364696,2058.1,2057.8,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1773272625832,0.63364696,2058.1,2057.5,0.65991258]
["bitfinex-derivatives","ETHF0:USTF0",1773272625833,0.63364696,2057.9,2057.5,0.65991258]
["bitfinex-derivatives","ETHF0:USTF0",1773272626232,0.63364696,2057.9,2057.6,0.65991258]
["bitfinex-derivatives","ETHF0:USTF0",1773272626731,0.63364696,2057.9,2057.6,0.66342264]
["bitfinex-derivatives","ETHF0:USTF0",1773272627133,0.63364696,2058.2,2057.6,0.66342264]
["bitfinex-derivatives","ETHF0:USTF0",1773272630231,0.63364696,2058.2,2057.8,1.91425044]
["bitfinex-derivatives","ETHF0:USTF0",1773272630436,0.69030479,2058.4,2058.0,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272639239,0.69030479,2058.4,2057.7,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272639836,0.69030479,2058.4,2057.6,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1773272640036,0.69030479,2058.4,2057.6,0.66011821]
["bitfinex-derivatives","ETHF0:USTF0",1773272640432,0.69030479,2058.2,2057.6,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1773272640636,0.69030479,2058.0,2057.6,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1773272640941,0.69030479,2057.7,2057.0,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272641137,1.25876582,2057.6,2057.0,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272641338,0.69030479,2057.3,2056.4,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272641744,0.69030479,2057.3,2056.4,0.66172286]
["bitfinex-derivatives","ETHF0:USTF0",1773272642441,0.69030479,2057.3,2056.7,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272643437,0.69030479,2057.3,2056.5,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272643644,0.69030479,2057.2,2056.5,0.65660815]
["bitfinex-derivatives","ETHF0:USTF0",1773272643838,0.69030479,2057.2,2056.4,0.66172286]
["bitfinex-derivatives","ETHF0:USTF0",1773272645748,0.69030479,2057.0,2056.4,0.00511471]
["bitfinex-derivatives","ETHF0:USTF0",1773272645944,0.69396329,2057.0,2056.4,0.00511471]
["bitfinex-derivatives","ETHF0:USTF0",1773272649648,0.69030479,2056.6,2056.1,0.11660874]
["bitfinex-derivatives","ETHF0:USTF0",1773272649848,0.69030479,2056.6,2055.7,0.11660874]
["bitfinex-derivatives","ETHF0:USTF0",1773272650045,0.69030479,2056.2,2055.5,0.11660874]
["bitfinex-derivatives","ETHF0:USTF0",1773272650952,0.69030479,2056.2,2055.5,0.12241913]
["bitfinex-derivatives","ETHF0:USTF0",1773272651350,0.69030479,2056.2,2055.5,0.00581039]
["bitfinex-derivatives","ETHF0:USTF0",1773272651552,0.69030479,2056.2,2055.5,0.12453493]
["bitfinex-derivatives","ETHF0:USTF0",1773272651951,0.69030479,2056.2,2055.5,0.00581039]
["bitfinex-derivatives","ETHF0:USTF0",1773272652852,0.69778273,2056.0,2054.8,0.00084086]
["bitfinex-derivatives","ETHF0:USTF0",1773272653054,0.69778273,2055.8,2054.6,0.00084086]
["bitfinex-derivatives","ETHF0:USTF0",1773272653259,2.68510199,2055.6,2054.5,0.83493635]
["bitfinex-derivatives","ETHF0:USTF0",1773272653448,0.69030479,2055.4,2054.6,0.01903281]
["bitfinex-derivatives","ETHF0:USTF0",1773272653852,0.6941029,2055.4,2054.6,0.02528232]
["bitfinex-derivatives","ETHF0:USTF0",1773272654052,0.6941029,2055.4,2054.7,0.01903281]
["bitfinex-derivatives","ETHF0:USTF0",1773272654246,0.00379811,2055.4,2054.7,0.01903281]
["bitfinex-derivatives","ETHF0:USTF0",1773272654950,0.6941029,2055.4,2054.7,0.01903281]
["bitfinex-derivatives","ETHF0:USTF0",1773272655456,0.6941029,2055.4,2054.6,0.00624951]
["bitfinex-derivatives","ETHF0:USTF0",1773272655657,0.6941029,2055.4,2054.6,0.03008029]
["bitfinex-derivatives","ETHF0:USTF0",1773272655853,0.6941029,2055.4,2054.7,0.02383078]
["bitfinex-derivatives","ETHF0:USTF0",1773272656552,0.6941029,2055.4,2054.6,0.00624951]
["bitfinex-derivatives","ETHF0:USTF0",1773272656754,0.6941029,2055.4,2054.6,0.03098317]
["bitfinex-derivatives","ETHF0:USTF0",1773272656948,0.6941029,2055.4,2054.6,0.00624951]
["bitfinex-derivatives","ETHF0:USTF0",1773272657252,0.6941029,2055.4,2054.7,0.02473366]
["bitfinex-derivatives","ETHF0:USTF0",1773272660456,0.6941029,2055.4,2054.6,0.00624951]
["bitfinex-derivatives","ETHF0:USTF0",1773272660665,0.6941029,2055.4,2054.5,0.83409549]
["bitfinex-derivatives","ETHF0:USTF0",1773272661265,0.64642135,2054.8,2054.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272661568,0.64642135,2054.8,2054.1,0.57611778]
["bitfinex-derivatives","ETHF0:USTF0",1773272661770,0.64642135,2054.8,2054.1,0.58062494]
["bitfinex-derivatives","ETHF0:USTF0",1773272662463,0.64642135,2054.8,2054.1,0.02650716]
["bitfinex-derivatives","ETHF0:USTF0",1773272664470,0.64642135,2054.8,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272665371,0.64642135,2054.8,2053.9,0.02585892]
["bitfinex-derivatives","ETHF0:USTF0",1773272666170,0.64642135,2054.8,2053.9,0.64771903]
["bitfinex-derivatives","ETHF0:USTF0",1773272667269,0.64642135,2054.8,2054.1,0.62307234]
["bitfinex-derivatives","ETHF0:USTF0",1773272667871,0.64642135,2055.3,2054.1,0.62307234]
["bitfinex-derivatives","ETHF0:USTF0",1773272668475,0.64642135,2055.3,2053.9,6.39385892]
["bitfinex-derivatives","ETHF0:USTF0",1773272668476,0.64642135,2055.1,2053.9,0.66135935]
["bitfinex-derivatives","ETHF0:USTF0",1773272668675,0.64642135,2054.9,2053.9,0.66135935]
["bitfinex-derivatives","ETHF0:USTF0",1773272670676,0.64642135,2054.9,2053.9,0.02585892]
["bitfinex-derivatives","ETHF0:USTF0",1773272671273,0.64642135,2054.7,2053.9,0.02585892]
["bitfinex-derivatives","ETHF0:USTF0",1773272672676,0.64642135,2054.3,2053.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272673681,0.64642135,2054.3,2053.5,0.02693768]
["bitfinex-derivatives","ETHF0:USTF0",1773272674077,0.64642135,2054.3,2053.5,0.64818751]
["bitfinex-derivatives","ETHF0:USTF0",1773272674677,0.64642135,2054.3,2053.6,0.64434426]
["bitfinex-derivatives","ETHF0:USTF0",1773272674880,0.64642135,2054.3,2053.6,0.62234426]
["bitfinex-derivatives","ETHF0:USTF0",1773272675181,0.64642135,2054.3,2053.8,0.64434426]
["bitfinex-derivatives","ETHF0:USTF0",1773272675577,0.64642135,2054.3,2053.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272675778,6.367,2054.9,2053.9,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1773272676077,0.64642135,2054.8,2054.1,0.60812097]
["bitfinex-derivatives","ETHF0:USTF0",1773272676473,0.64642135,2054.8,2053.9,0.60917382]
["bitfinex-derivatives","ETHF0:USTF0",1773272676683,0.64642135,2054.8,2053.7,0.63117382]
["bitfinex-derivatives","ETHF0:USTF0",1773272676877,0.64642135,2054.8,2053.7,0.60917382]
["bitfinex-derivatives","ETHF0:USTF0",1773272677577,0.64642135,2054.8,2053.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272677772,0.64642135,2054.8,2053.9,0.60271887]
["bitfinex-derivatives","ETHF0:USTF0",1773272678177,0.64642135,2054.8,2054.1,0.60271887]
["bitfinex-derivatives","ETHF0:USTF0",1773272678979,0.64642135,2054.8,2054.1,0.62471887]
["bitfinex-derivatives","ETHF0:USTF0",1773272679880,0.64642135,2054.8,2053.6,0.59947734]
["bitfinex-derivatives","ETHF0:USTF0",1773272680082,0.64642135,2054.8,2053.6,0.62147734]
["bitfinex-derivatives","ETHF0:USTF0",1773272680380,0.64642135,2054.8,2053.6,0.59947734]
["bitfinex-derivatives","ETHF0:USTF0",1773272680579,0.64642135,2054.8,2053.8,0.60047492]
["bitfinex-derivatives","ETHF0:USTF0",1773272683175,0.64642135,2054.8,2053.8,0.62247492]
["bitfinex-derivatives","ETHF0:USTF0",1773272683379,0.64642135,2054.8,2053.8,0.60047492]
["bitfinex-derivatives","ETHF0:USTF0",1773272683583,0.64642135,2054.8,2054.1,0.59456935]
["bitfinex-derivatives","ETHF0:USTF0",1773272684083,0.64642135,2054.8,2054.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272684280,0.66939297,2055.2,2054.2,0.61656935]
["bitfinex-derivatives","ETHF0:USTF0",1773272684486,0.66939297,2055.2,2054.2,0.59456935]
["bitfinex-derivatives","ETHF0:USTF0",1773272684784,0.66939297,2055.1,2054.2,0.59456935]
["bitfinex-derivatives","ETHF0:USTF0",1773272685182,0.66939297,2055.1,2054.2,0.61656935]
["bitfinex-derivatives","ETHF0:USTF0",1773272685886,0.66939297,2055.1,2054.4,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272686283,0.66939297,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272686483,0.66939297,2055.1,2054.6,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272686883,5.91510702,2055.4,2054.6,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272687084,0.66939297,2055.3,2054.6,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272687387,0.66939297,2055.3,2054.6,0.71777945]
["bitfinex-derivatives","ETHF0:USTF0",1773272687587,0.66939297,2055.3,2054.6,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272687782,0.66939297,2055.3,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272688588,0.66939297,2055.3,2054.4,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272688987,0.66939297,2055.3,2053.9,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773272688988,0.66939297,2055.3,2054.2,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272689182,0.66939297,2055.3,2053.9,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773272689183,0.66939297,2055.3,2054.3,0.71777945]
["bitfinex-derivatives","ETHF0:USTF0",1773272689383,0.66939297,2055.3,2054.3,0.69577945]
["bitfinex-derivatives","ETHF0:USTF0",1773272689879,0.66939297,2055.3,2054.3,0.71777945]
["bitfinex-derivatives","ETHF0:USTF0",1773272690880,0.70159455,2055.2,2054.3,0.71777945]
["bitfinex-derivatives","ETHF0:USTF0",1773272691085,0.70159455,2055.2,2053.9,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773272691086,0.70159455,2055.0,2054.0,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272692390,0.70159455,2055.0,2054.0,0.6730983]
["bitfinex-derivatives","ETHF0:USTF0",1773272692591,0.70159455,2055.0,2054.0,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272692792,0.70159455,2055.0,2054.1,0.6730983]
["bitfinex-derivatives","ETHF0:USTF0",1773272693088,0.70159455,2055.0,2054.1,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272693291,0.70159455,2055.0,2054.1,0.6730983]
["bitfinex-derivatives","ETHF0:USTF0",1773272694087,0.70159455,2055.0,2054.3,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272694485,0.70159455,2055.0,2054.4,0.6730983]
["bitfinex-derivatives","ETHF0:USTF0",1773272694789,0.70159455,2055.0,2054.4,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272694989,0.70159455,2055.0,2054.5,0.6730983]
["bitfinex-derivatives","ETHF0:USTF0",1773272695190,0.70159455,2055.0,2054.5,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272695594,0.70159455,2055.0,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272695996,0.70159455,2055.0,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272696191,0.70159455,2055.0,2054.5,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272696496,0.70159455,2055.0,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272696986,0.70159455,2055.0,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272697186,0.70159455,2055.0,2054.5,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272697587,0.70159455,2055.0,2054.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272697791,0.70159455,2055.2,2054.6,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272697993,0.70159455,2055.2,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272698195,0.70159455,2055.2,2054.8,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272698395,0.70159455,2055.2,2054.3,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272698598,0.70159455,2055.1,2054.3,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272699096,0.70159455,2055.1,2054.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272699296,0.70159455,2055.1,2054.3,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272699688,0.70159455,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272699896,0.70159455,2055.1,2054.4,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272700094,0.70159455,2055.1,2054.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272700291,0.70159455,2055.1,2054.5,0.6730983]
["bitfinex-derivatives","ETHF0:USTF0",1773272700496,0.70159455,2055.1,2054.5,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272700697,0.70159455,2055.1,2054.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272700897,0.70159455,2055.1,2054.1,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272701101,0.70159455,2055.1,2054.5,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272701696,6.36979811,2055.4,2054.8,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272701697,0.70539266,2055.4,2054.8,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272701999,0.69039266,2055.4,2054.8,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272702696,0.69039266,2055.4,2055.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272702898,0.70280732,2055.4,2055.1,0.0060182]
["bitfinex-derivatives","ETHF0:USTF0",1773272703298,0.70280732,2055.4,2055.1,0.6571165]
["bitfinex-derivatives","ETHF0:USTF0",1773272703697,0.70280732,2055.4,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272704096,0.70159455,2055.5,2055.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272704401,0.70159455,2055.9,2055.1,0.6571165]
["bitfinex-derivatives","ETHF0:USTF0",1773272704797,0.70159455,2055.5,2054.7,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272705501,0.70159455,2055.5,2054.4,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272706001,0.70159455,2055.5,2054.4,0.65454096]
["bitfinex-derivatives","ETHF0:USTF0",1773272706002,0.70650378,2055.5,2054.4,0.65454096]
["bitfinex-derivatives","ETHF0:USTF0",1773272706205,0.70159455,2055.4,2054.4,0.65454096]
["bitfinex-derivatives","ETHF0:USTF0",1773272710396,0.70159455,2055.4,2054.6,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272710801,0.70159455,2055.4,2054.4,0.65454096]
["bitfinex-derivatives","ETHF0:USTF0",1773272711800,0.70159455,2054.7,2053.9,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272711994,0.70159455,2054.4,2053.7,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272712801,0.70159455,2054.9,2053.7,0.65644654]
["bitfinex-derivatives","ETHF0:USTF0",1773272712998,0.70159455,2054.8,2053.7,0.65644654]
["bitfinex-derivatives","ETHF0:USTF0",1773272713501,0.70159455,2054.8,2053.9,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272714099,0.70159455,2055.0,2054.1,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272714900,0.70159455,2055.2,2054.1,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272715800,0.70159455,2055.2,2053.9,10.12535468]
["bitfinex-derivatives","ETHF0:USTF0",1773272715801,0.70159455,2055.2,2054.4,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272718803,0.70159455,2055.4,2054.6,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272719602,0.00490923,2055.5,2054.6,0.6510983]
["bitfinex-derivatives","ETHF0:USTF0",1773272719798,0.00490923,2055.5,2054.7,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272720004,0.67118964,2055.5,2054.7,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272724410,0.00490923,2055.5,2054.7,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272725706,0.00490923,2055.5,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272725905,0.66628041,2055.8,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272726908,0.67186093,2055.8,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272728409,0.67186093,2055.8,2054.6,2.23318722]
["bitfinex-derivatives","ETHF0:USTF0",1773272728410,0.66628041,2055.7,2054.7,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272729413,0.66628041,2055.7,2054.9,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272730016,0.00558052,2055.8,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272730211,0.67186093,2055.8,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272731510,0.66628041,2055.7,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272736314,0.67186093,2055.8,2055.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272736707,0.66628041,2056.0,2055.2,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272737918,0.67003356,2056.0,2055.2,0.72512088]
["bitfinex-derivatives","ETHF0:USTF0",1773272738512,0.66628041,2056.7,2055.4,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272738712,0.66628041,2056.6,2055.7,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272738918,10.02395851,2057.1,2056.2,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272738919,0.66628041,2057.1,2056.2,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272739518,0.66978831,2057.1,2056.2,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272739915,0.0035079,2057.1,2056.5,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272740119,0.66628041,2057.3,2056.5,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272740614,0.90932041,2057.2,2056.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272740820,0.72496506,2057.1,2056.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272741214,0.73118252,2057.1,2056.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272741513,0.72496506,2056.9,2056.0,0.72146541]
["bitfinex-derivatives","ETHF0:USTF0",1773272741918,0.72496506,2056.9,2055.7,0.71777749]
["bitfinex-derivatives","ETHF0:USTF0",1773272744416,0.72496506,2056.7,2055.7,0.71777749]
["bitfinex-derivatives","ETHF0:USTF0",1773272744617,0.72496506,2056.6,2055.7,0.71777749]
["bitfinex-derivatives","ETHF0:USTF0",1773272745620,0.72496506,2056.4,2055.3,0.71777749]
["bitfinex-derivatives","ETHF0:USTF0",1773272752632,0.73018013,2056.3,2055.3,0.71777749]
["bitfinex-derivatives","ETHF0:USTF0",1773272757834,0.73018013,2055.9,2055.2,0.00365547]
["bitfinex-derivatives","ETHF0:USTF0",1773272758036,0.73018013,2055.9,2054.6,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272758939,0.73018013,2055.9,2054.6,0.71027278]
["bitfinex-derivatives","ETHF0:USTF0",1773272759641,0.2432,2055.8,2054.6,0.71027278]
["bitfinex-derivatives","ETHF0:USTF0",1773272759940,0.73018013,2055.7,2054.6,0.71027278]
["bitfinex-derivatives","ETHF0:USTF0",1773272762643,0.73018013,2055.7,2054.8,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272762842,0.73018013,2056.1,2055.0,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272763246,0.73018013,2055.9,2055.0,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272763544,0.73018013,2055.7,2055.0,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272765451,0.73018013,2056.1,2055.0,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272765849,0.73018013,2056.1,2055.4,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272766847,0.73018013,2056.6,2055.4,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272767247,0.73018013,2056.6,2055.6,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272767644,0.73018013,2056.6,2055.8,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272768244,0.73018013,2056.6,2055.2,8.59860688]
["bitfinex-derivatives","ETHF0:USTF0",1773272768245,0.73018013,2056.2,2055.3,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272768440,1.98734688,2056.6,2054.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1773272768441,0.73018013,2056.0,2055.1,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272769648,1.98734688,2056.3,2054.9,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272769649,0.73018013,2055.8,2054.9,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272772253,17.21367,2056.2,2054.7,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272772254,0.73018013,2055.6,2054.7,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272772554,0.73620671,2055.6,2054.7,0.70682975]
["bitfinex-derivatives","ETHF0:USTF0",1773272773058,0.73018013,2055.4,2054.6,0.00344303]
["bitfinex-derivatives","ETHF0:USTF0",1773272773652,0.73018013,2055.4,2054.6,0.71027278]
["bitfinex-derivatives","ETHF0:USTF0",1773272780761,0.73018013,2055.4,2054.6,0.00344303]
["bitfinex-derivatives","ETHF0:USTF0",1773272781463,0.73018013,2055.4,2054.6,0.73018699]
["bitfinex-derivatives","ETHF0:USTF0",1773272782662,0.73018013,2055.4,2054.6,0.00344303]
["bitfinex-derivatives","ETHF0:USTF0",1773272783859,0.73018013,2055.4,2054.6,0.73018699]
["bitfinex-derivatives","ETHF0:USTF0",1773272785965,0.68866014,2055.3,2054.3,0.89209732]
["bitfinex-derivatives","ETHF0:USTF0",1773272786166,0.68866014,2055.3,2054.3,1.61884128]
["bitfinex-derivatives","ETHF0:USTF0",1773272786967,0.68866014,2055.3,2054.3,0.73130374]
["bitfinex-derivatives","ETHF0:USTF0",1773272787667,0.68866014,2055.1,2054.3,0.73130374]
["bitfinex-derivatives","ETHF0:USTF0",1773272789567,0.68866014,2055.2,2054.3,0.73130374]
["bitfinex-derivatives","ETHF0:USTF0",1773272789964,0.68866014,2055.5,2054.3,0.73130374]
["bitfinex-derivatives","ETHF0:USTF0",1773272790367,0.68866014,2055.5,2054.5,0.72674396]
["bitfinex-derivatives","ETHF0:USTF0",1773272791764,0.00602658,2055.6,2054.7,0.72674396]
["bitfinex-derivatives","ETHF0:USTF0",1773272791969,0.69468672,2055.6,2054.7,0.72674396]
["bitfinex-derivatives","ETHF0:USTF0",1773272793767,0.00602658,2055.6,2054.8,0.72674396]
["bitfinex-derivatives","ETHF0:USTF0",1773272793966,0.69468672,2055.6,2054.8,0.72674396]
["bitfinex-derivatives","ETHF0:USTF0",1773272800675,0.68866014,2055.5,2054.4,0.72674396]
["bitfinex-derivatives","ETHF0:USTF0",1773272800876,0.68866014,2055.5,2054.5,0.708742]
["bitfinex-derivatives","ETHF0:USTF0",1773272801278,0.68866014,2055.5,2054.4,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1773272801279,0.68866014,2055.5,2054.7,0.708742]
["bitfinex-derivatives","ETHF0:USTF0",1773272814196,0.71960374,2055.3,2054.7,0.708742]
["bitfinex-derivatives","ETHF0:USTF0",1773272816800,0.71960374,2055.3,2054.6,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272819604,0.71960374,2055.3,2054.8,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272820506,0.71960374,2055.5,2055.1,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272821602,1.98221848,2055.3,2054.8,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272821800,0.71960374,2055.0,2054.6,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272822000,0.71960374,2054.9,2054.5,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272823601,0.71960374,2054.9,2053.9,10.12535468]
["bitfinex-derivatives","ETHF0:USTF0",1773272823602,0.24347,2053.6,2052.3,22.38974487]
["bitfinex-derivatives","ETHF0:USTF0",1773272823901,0.24347,2053.6,2052.5,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272823902,0.24681733,2053.6,2052.5,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272824110,0.24681733,2053.6,2052.4,80.6069286]
["bitfinex-derivatives","ETHF0:USTF0",1773272824111,0.24681733,2053.5,2052.7,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272824400,0.71960374,2053.2,2052.6,37.38974487]
["bitfinex-derivatives","ETHF0:USTF0",1773272824597,0.71960374,2052.7,2052.2,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272824802,5.89794582,2052.6,2052.3,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272825100,6.03775721,2052.9,2052.3,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272825101,4.53378491,2052.5,2052.3,0.66687323]
["bitfinex-derivatives","ETHF0:USTF0",1773272825305,0.71960374,2052.8,2052.4,80.6069286]
["bitfinex-derivatives","ETHF0:USTF0",1773272825608,0.71960374,2052.8,2052.4,0.67159765]
["bitfinex-derivatives","ETHF0:USTF0",1773272826203,0.71960374,2052.8,2052.5,80.6069286]
["bitfinex-derivatives","ETHF0:USTF0",1773272826709,0.71960374,2052.8,2052.4,0.00472442]
["bitfinex-derivatives","ETHF0:USTF0",1773272826911,0.71960374,2052.8,2052.2,1.89856228]
["bitfinex-derivatives","ETHF0:USTF0",1773272827103,0.71960374,2052.8,2052.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272827303,2.71373136,2052.8,2052.2,73.84627567]
["bitfinex-derivatives","ETHF0:USTF0",1773272827499,0.71960374,2052.7,2052.2,73.84627567]
["bitfinex-derivatives","ETHF0:USTF0",1773272827807,0.08532827,2052.3,2051.7,31.10417157]
["bitfinex-derivatives","ETHF0:USTF0",1773272828007,0.08532827,2052.2,2051.7,40.79663976]
["bitfinex-derivatives","ETHF0:USTF0",1773272828305,0.08532827,2052.2,2051.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272828603,0.08532827,2052.2,2051.5,31.12617157]
["bitfinex-derivatives","ETHF0:USTF0",1773272828808,0.56763959,2052.5,2051.7,4.31168584]
["bitfinex-derivatives","ETHF0:USTF0",1773272829104,5.99297,2052.3,2051.1,31.11117157]
["bitfinex-derivatives","ETHF0:USTF0",1773272829299,0.3121481,2052.2,2051.1,4.40961019]
["bitfinex-derivatives","ETHF0:USTF0",1773272829502,0.65732449,2052.3,2051.3,4.43943159]
["bitfinex-derivatives","ETHF0:USTF0",1773272829907,0.65732449,2052.3,2051.3,4.48855577]
["bitfinex-derivatives","ETHF0:USTF0",1773272830109,0.65732449,2052.3,2051.3,4.49229774]
["bitfinex-derivatives","ETHF0:USTF0",1773272831006,0.65732449,2052.3,2051.5,4.41984502]
["bitfinex-derivatives","ETHF0:USTF0",1773272831211,7.02932449,2052.3,2051.5,4.41984502]
["bitfinex-derivatives","ETHF0:USTF0",1773272831711,7.02932449,2052.3,2051.5,4.4689692]
["bitfinex-derivatives","ETHF0:USTF0",1773272831912,0.40897256,2052.2,2051.7,4.54340752]
["bitfinex-derivatives","ETHF0:USTF0",1773272832314,1.99412762,2052.7,2051.3,0.00374197]
["bitfinex-derivatives","ETHF0:USTF0",1773272832315,6.372,2052.7,2051.9,4.54340752]
["bitfinex-derivatives","ETHF0:USTF0",1773272832515,6.78097256,2052.8,2051.9,4.54340752]
["bitfinex-derivatives","ETHF0:USTF0",1773272832810,0.38697313,2053.0,2052.1,4.54429432]
["bitfinex-derivatives","ETHF0:USTF0",1773272833317,0.53501978,2051.8,2050.8,4.470271]
["bitfinex-derivatives","ETHF0:USTF0",1773272833510,0.71960374,2051.6,2050.8,4.470271]
["bitfinex-derivatives","ETHF0:USTF0",1773272834016,0.71960374,2051.5,2050.8,4.470271]
["bitfinex-derivatives","ETHF0:USTF0",1773272834316,0.72511976,2051.5,2050.8,4.47563841]
["bitfinex-derivatives","ETHF0:USTF0",1773272836304,0.71960374,2051.3,2050.8,4.47563841]
["bitfinex-derivatives","ETHF0:USTF0",1773272836703,6.373,2051.4,2050.8,4.47563841]
["bitfinex-derivatives","ETHF0:USTF0",1773272836912,0.72511976,2051.5,2050.8,4.47563841]
["bitfinex-derivatives","ETHF0:USTF0",1773272837312,7.09811976,2051.5,2050.8,4.47563841]
["bitfinex-derivatives","ETHF0:USTF0",1773272837809,0.00551602,2051.5,2050.8,4.47563841]
["bitfinex-derivatives","ETHF0:USTF0",1773272838004,7.09260374,2051.9,2050.9,4.23670527]
["bitfinex-derivatives","ETHF0:USTF0",1773272838217,0.71960374,2051.8,2050.9,4.23670527]
["bitfinex-derivatives","ETHF0:USTF0",1773272838421,7.09260374,2051.8,2050.9,4.23670527]
["bitfinex-derivatives","ETHF0:USTF0",1773272838612,0.71960374,2051.8,2050.9,4.23670527]
["bitfinex-derivatives","ETHF0:USTF0",1773272838810,0.71960374,2052.0,2050.9,4.23670527]
["bitfinex-derivatives","ETHF0:USTF0",1773272839112,0.72550689,2052.0,2050.9,4.23670527]
["bitfinex-derivatives","ETHF0:USTF0",1773272839715,0.00590315,2052.0,2051.0,4.25034088]
["bitfinex-derivatives","ETHF0:USTF0",1773272840210,0.00590315,2052.0,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272840211,4.82115514,2050.8,2049.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272840417,6.29178537,2050.2,2049.4,5.86286637]
["bitfinex-derivatives","ETHF0:USTF0",1773272840617,6.29178537,2050.5,2049.4,5.86286637]
["bitfinex-derivatives","ETHF0:USTF0",1773272841012,6.29178537,2050.8,2049.4,5.86286637]
["bitfinex-derivatives","ETHF0:USTF0",1773272841216,6.29178537,2050.7,2049.4,5.86700617]
["bitfinex-derivatives","ETHF0:USTF0",1773272841414,12.66478537,2050.6,2049.4,5.86700617]
["bitfinex-derivatives","ETHF0:USTF0",1773272841916,6.29178537,2050.6,2049.8,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272842114,6.373,2050.6,2049.8,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272842314,6.29673575,2050.8,2050.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272842516,6.373,2050.7,2050.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272842716,12.66478537,2050.7,2050.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272842919,6.373,2050.6,2050.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272843212,12.66578537,2050.7,2050.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272843517,6.374,2050.7,2050.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272843715,0.00495038,2050.8,2050.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272843912,0.00495038,2050.8,2050.3,6.45805852]
["bitfinex-derivatives","ETHF0:USTF0",1773272843913,12.66973575,2050.8,2050.3,6.45805852]
["bitfinex-derivatives","ETHF0:USTF0",1773272844116,12.66973575,2050.8,2050.3,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272844317,0.00495038,2050.8,2050.3,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272844814,1.99412762,2051.6,2050.5,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272845016,6.29178537,2051.4,2050.5,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272845216,6.29178537,2051.3,2050.6,6.45805852]
["bitfinex-derivatives","ETHF0:USTF0",1773272845415,11.17159279,2050.5,2049.1,6.43605852]
["bitfinex-derivatives","ETHF0:USTF0",1773272845615,4.8968311,2050.2,2049.3,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272846721,4.90298426,2050.2,2049.3,6.41849391]
["bitfinex-derivatives","ETHF0:USTF0",1773272848815,6.38015316,2050.2,2049.3,6.41849391]
["bitfinex-derivatives","ETHF0:USTF0",1773272849121,0.00615316,2050.2,2049.3,6.41849391]
["bitfinex-derivatives","ETHF0:USTF0",1773272849622,4.78712624,2050.2,2049.3,6.41849391]
["bitfinex-derivatives","ETHF0:USTF0",1773272850722,11.16112624,2050.2,2049.3,6.41849391]
["bitfinex-derivatives","ETHF0:USTF0",1773272851022,4.70721062,2049.4,2048.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272851218,14.05508367,2050.1,2048.9,6.43605852]
["bitfinex-derivatives","ETHF0:USTF0",1773272851219,4.70721062,2049.9,2048.9,6.43605852]
["bitfinex-derivatives","ETHF0:USTF0",1773272851415,7.68423877,2049.8,2048.9,6.43605852]
["bitfinex-derivatives","ETHF0:USTF0",1773272851619,4.70721062,2049.9,2048.9,6.43605852]
["bitfinex-derivatives","ETHF0:USTF0",1773272852121,4.70721062,2049.9,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272852321,7.68309548,2049.8,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272852523,12.34995629,2049.7,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272852724,7.68380765,2049.6,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272852923,4.66686081,2049.7,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272853125,7.68380765,2049.6,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272853321,7.68380765,2049.5,2048.9,6.44124619]
["bitfinex-derivatives","ETHF0:USTF0",1773272853521,4.75223737,2049.9,2049.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272853717,7.68362022,2049.8,2049.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272853923,4.75223737,2050.1,2049.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272854123,7.6820462,2050.0,2049.0,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272854323,7.6820462,2049.9,2049.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272854523,7.6820462,2049.8,2049.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272854719,0.00615316,2050.2,2049.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272854928,7.6820462,2050.1,2049.2,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272855228,0.00615316,2050.2,2049.3,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272855624,0.00615316,2050.2,2049.6,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272855924,4.71606253,2050.5,2049.7,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272856123,6.29178537,2049.4,2048.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272856323,6.29178537,2049.3,2048.5,6.43605852]
["bitfinex-derivatives","ETHF0:USTF0",1773272857223,6.29605832,2049.3,2048.5,6.4398993]
["bitfinex-derivatives","ETHF0:USTF0",1773272858226,0.00427295,2049.3,2048.5,6.4398993]
["bitfinex-derivatives","ETHF0:USTF0",1773272858628,0.00427295,2049.3,2048.6,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272859426,6.29605832,2049.3,2048.6,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272860826,0.00427295,2049.3,2048.6,6.41405852]
["bitfinex-derivatives","ETHF0:USTF0",1773272861528,6.78760692,2048.6,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272861728,6.78760692,2048.6,2047.9,6.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1773272861928,7.03164692,2048.8,2047.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1773272862231,6.78760692,2048.7,2047.9,6.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1773272862623,6.78760692,2048.7,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272863231,6.78760692,2048.7,2048.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773272863431,6.78760692,2048.7,2048.0,13.07449599]
["bitfinex-derivatives","ETHF0:USTF0",1773272864328,6.78760692,2048.6,2047.9,0.02787876]
["bitfinex-derivatives","ETHF0:USTF0",1773272866537,6.78760692,2048.8,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272867734,14.47471478,2048.7,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272867934,7.68710786,2048.6,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272868134,6.78760692,2048.7,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272868331,7.68707034,2048.6,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272868535,6.78760692,2048.7,2047.9,6.72837475]
["bitfinex-derivatives","ETHF0:USTF0",1773272868732,1.30929205,2046.7,2045.0,6.70049599]
["bitfinex-derivatives","ETHF0:USTF0",1773272868935,7.08550733,2047.0,2045.5,6.70049599]
["bitfinex-derivatives","ETHF0:USTF0",1773272869131,7.6942242,2046.9,2045.7,6.70049599]
["bitfinex-derivatives","ETHF0:USTF0",1773272869335,7.6942242,2046.8,2046.1,6.70049599]
["bitfinex-derivatives","ETHF0:USTF0",1773272869629,0.00572647,2046.8,2046.3,6.70049599]
["bitfinex-derivatives","ETHF0:USTF0",1773272870135,7.57313633,2046.8,2046.4,6.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1773272870341,7.57313633,2046.8,2046.3,6.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1773272870843,7.57313633,2046.8,2046.1,6.3823261]
["bitfinex-derivatives","ETHF0:USTF0",1773272871043,7.56740986,2046.6,2046.1,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1773272873145,7.56740986,2046.6,2046.1,14.27230586]
["bitfinex-derivatives","ETHF0:USTF0",1773272873555,7.56740986,2046.6,2045.7,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272873746,0.00572647,2046.8,2045.7,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272873952,0.00572647,2046.8,2046.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272874457,0.00572647,2046.8,2046.1,13.93448377]
["bitfinex-derivatives","ETHF0:USTF0",1773272874647,3.91721431,2046.8,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272874852,0.00572647,2046.8,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272875156,5.90561546,2047.3,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272875357,13.70949411,2048.0,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272875358,3.95570607,2047.2,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272875857,1.99412762,2047.5,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272876060,11.62562061,2047.4,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272876258,3.93242994,2047.4,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272877354,1.99910661,2047.5,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272877556,0.00497899,2047.5,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272878054,3.94622956,2047.5,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272879355,0.00497899,2047.5,2046.1,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272879952,0.00497899,2047.5,2046.5,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272880158,0.00497899,2047.5,2046.7,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272880352,3.92501294,2047.5,2046.7,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272881256,3.92501294,2047.5,2046.7,13.94848377]
["bitfinex-derivatives","ETHF0:USTF0",1773272881861,3.92501294,2047.5,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272882057,0.00497899,2047.5,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272885260,7.69134979,2047.7,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272885457,3.88318095,2047.9,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272885655,7.69104932,2047.8,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272885854,3.88318095,2047.9,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272886054,7.69022316,2047.8,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272886260,0.0043295,2047.8,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272886654,11.8631303,2047.7,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272886854,4.1722312,2047.7,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272887261,7.69112444,2047.6,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272887462,4.1722312,2047.7,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272887764,7.69112444,2047.6,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272887963,4.1722312,2047.7,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272888261,7.69131223,2047.6,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272888562,4.1722312,2047.7,2046.8,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272889257,7.69131223,2047.6,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272889463,4.1722312,2047.7,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272889657,7.69142491,2047.6,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272889859,4.1722312,2047.7,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272890058,7.69108688,2047.6,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272890255,7.69119955,2047.5,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272890455,4.1722312,2047.7,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272890659,7.69131223,2047.6,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272890859,7.69131223,2047.5,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272891059,4.1722312,2047.7,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272891260,8.02144867,2047.5,2046.9,13.96348377]
["bitfinex-derivatives","ETHF0:USTF0",1773272891456,7.69140613,2047.4,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272891657,3.97465002,2047.7,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272891961,0.0043295,2047.8,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272892157,7.57173936,2047.8,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272896864,0.0043295,2047.8,2047.0,7.54548377]
["bitfinex-derivatives","ETHF0:USTF0",1773272900371,7.92244679,2048.4,2047.1,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272900665,7.92244679,2048.4,2047.3,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272900967,7.92244679,2048.4,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1773272900968,7.92244679,2048.4,2047.5,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272901366,7.92244679,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272901367,7.92594692,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272901562,0.00350013,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272902164,0.00350013,2048.4,2047.5,7.93232016]
["bitfinex-derivatives","ETHF0:USTF0",1773272902364,7.92594692,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272903568,0.00350013,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272903769,7.92594692,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272904767,0.00350013,2048.4,2047.5,7.68815016]
["bitfinex-derivatives","ETHF0:USTF0",1773272905473,7.92244679,2048.8,2047.7,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272905772,7.0250052,2048.7,2047.9,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272906073,4.01833658,2049.1,2047.9,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272906074,7.92244679,2049.1,2047.9,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272906269,14.94764676,2049.0,2047.9,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272906474,7.92244679,2048.8,2048.1,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272906676,7.92244679,2048.8,2048.2,14.10619472]
["bitfinex-derivatives","ETHF0:USTF0",1773272906968,7.92244679,2048.8,2048.3,14.10719472]
["bitfinex-derivatives","ETHF0:USTF0",1773272907570,7.92244679,2048.8,2048.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773272908675,7.92244679,2048.8,2048.3,14.10719472]
["bitfinex-derivatives","ETHF0:USTF0",1773272909077,7.92244679,2048.8,2048.4,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272909277,7.92244679,2048.8,2048.3,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773272909777,7.92244679,2048.8,2048.3,14.10919472]
["bitfinex-derivatives","ETHF0:USTF0",1773272909975,7.92244679,2048.8,2048.4,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272910276,7.92605319,2049.0,2048.4,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272910874,7.92244679,2049.2,2048.4,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272911772,0.00590867,2049.2,2048.4,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272911973,7.92835546,2049.2,2048.4,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272912174,7.92835546,2049.2,2048.5,14.11119472]
["bitfinex-derivatives","ETHF0:USTF0",1773272912378,7.92835546,2049.2,2048.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773272912678,7.92835546,2049.2,2048.6,14.11219472]
["bitfinex-derivatives","ETHF0:USTF0",1773272913375,7.92835546,2049.2,2048.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1773272914177,7.92835546,2049.2,2048.4,14.11319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272914379,7.92835546,2049.2,2048.5,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272916879,7.92835546,2049.2,2048.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773272917378,7.92835546,2049.2,2048.3,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272917577,7.92835546,2049.2,2048.5,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272917780,7.92835546,2049.2,2048.5,14.11619472]
["bitfinex-derivatives","ETHF0:USTF0",1773272919085,7.92244679,2049.0,2048.3,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272919286,7.92244679,2049.0,2048.4,14.11719472]
["bitfinex-derivatives","ETHF0:USTF0",1773272919586,7.92244679,2049.1,2048.6,7.68319472]
["bitfinex-derivatives","ETHF0:USTF0",1773272919788,7.92244679,2049.1,2048.7,14.11719472]
["bitfinex-derivatives","ETHF0:USTF0",1773272919989,7.92244679,2049.1,2048.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773272922385,7.30592487,2049.5,2048.8,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272922688,7.06197487,2049.5,2048.8,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272923387,0.00392358,2049.5,2048.8,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272925290,7.06589845,2049.5,2048.8,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272925488,7.06589845,2049.5,2048.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1773272925686,7.06589845,2049.5,2048.9,13.96315195]
["bitfinex-derivatives","ETHF0:USTF0",1773272926591,7.06589845,2049.5,2049.0,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272926790,7.06589845,2049.5,2049.0,7.52962061]
["bitfinex-derivatives","ETHF0:USTF0",1773272926992,7.06589845,2049.5,2049.1,13.96715195]
["bitfinex-derivatives","ETHF0:USTF0",1773272927388,7.06589845,2049.5,2049.2,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272927691,7.06589845,2049.5,2049.1,13.96715195]
["bitfinex-derivatives","ETHF0:USTF0",1773272928393,7.06589845,2049.5,2049.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773272928688,0.00392358,2049.5,2049.2,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272929191,7.06197487,2049.8,2049.4,7.52415195]
["bitfinex-derivatives","ETHF0:USTF0",1773272929790,7.06197487,2049.8,2049.4,13.97715195]
["bitfinex-derivatives","ETHF0:USTF0",1773272930091,0.0053746,2049.8,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272930290,7.48494995,2049.8,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272930685,0.0053746,2049.8,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272931792,7.48494995,2049.8,2049.4,13.43126051]
["bitfinex-derivatives","ETHF0:USTF0",1773272934997,0.0053746,2049.8,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272936996,11.49268934,2050.1,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272936997,7.47957535,2050.1,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272937592,7.47957535,2050.2,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272938095,7.48583465,2050.2,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272940895,7.47957535,2050.0,2049.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272941099,7.47957535,2050.0,2049.6,2.83734136]
["bitfinex-derivatives","ETHF0:USTF0",1773272941300,7.47957535,2050.0,2049.6,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773272942396,6.76473395,2049.5,2049.0,6.98372917]
["bitfinex-derivatives","ETHF0:USTF0",1773272942597,7.47957535,2049.1,2048.3,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272942802,7.47957535,2048.8,2048.4,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1773272942998,7.47957535,2049.1,2048.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272943197,7.47957535,2049.0,2048.5,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272943598,7.47957535,2049.2,2048.5,6.98279621]
["bitfinex-derivatives","ETHF0:USTF0",1773272946106,7.47957535,2049.4,2048.5,6.98279621]
["bitfinex-derivatives","ETHF0:USTF0",1773272946498,7.47957535,2049.4,2048.6,13.46526051]
["bitfinex-derivatives","ETHF0:USTF0",1773272946699,7.47957535,2049.4,2048.7,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272947103,7.47957535,2049.4,2048.8,13.46626051]
["bitfinex-derivatives","ETHF0:USTF0",1773272949808,7.47957535,2049.4,2048.8,6.19295363]
["bitfinex-derivatives","ETHF0:USTF0",1773272950106,7.47957535,2049.4,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272950305,7.47957535,2049.6,2049.0,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272950603,14.48347733,2049.5,2049.0,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272950804,7.47957535,2049.5,2049.0,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272951008,7.47957535,2049.5,2048.8,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272951202,7.47957535,2049.3,2048.9,13.47226051]
["bitfinex-derivatives","ETHF0:USTF0",1773272951503,7.47957535,2049.5,2049.1,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272951700,7.47957535,2049.5,2049.1,13.47326051]
["bitfinex-derivatives","ETHF0:USTF0",1773272952007,7.47957535,2049.6,2049.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1773272952202,7.47957535,2049.4,2049.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1773272952704,7.47957535,2049.4,2048.8,13.47426051]
["bitfinex-derivatives","ETHF0:USTF0",1773272953300,7.47957535,2049.6,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272953497,7.00894622,2049.5,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272953695,14.48852157,2049.5,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272953901,7.47957535,2049.5,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272957107,7.72350535,2049.7,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272957307,14.48663431,2049.6,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272957509,7.00705896,2049.5,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272957803,7.47957535,2049.6,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272961212,7.27843729,2049.8,2048.9,6.97826051]
["bitfinex-derivatives","ETHF0:USTF0",1773272961419,7.27843729,2049.8,2048.9,7.22227051]
["bitfinex-derivatives","ETHF0:USTF0",1773272961720,11.29781058,2050.2,2049.1,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272961920,14.28743537,2050.1,2049.3,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272962108,7.00899808,2050.0,2049.3,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272963211,7.27843729,2049.9,2049.3,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272963416,7.27843729,2049.9,2049.2,13.9888235]
["bitfinex-derivatives","ETHF0:USTF0",1773272963617,7.27843729,2049.9,2049.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1773272963818,7.27843729,2049.9,2049.3,13.9888235]
["bitfinex-derivatives","ETHF0:USTF0",1773272965215,7.27843729,2049.9,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272966320,7.27843729,2050.1,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272966524,7.00766453,2050.0,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272966729,7.28469659,2050.2,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272967024,14.2861052,2050.1,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272967212,7.28469659,2050.2,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272967417,7.00728386,2050.1,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272967622,7.28469659,2050.2,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272969222,0.0062593,2050.2,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272971823,7.28469659,2050.2,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272976027,7.52856659,2050.2,2049.5,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272976230,7.52856659,2050.2,2049.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1773272976430,7.52856659,2050.2,2049.4,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272976630,7.52856659,2050.2,2049.5,14.0228235]
["bitfinex-derivatives","ETHF0:USTF0",1773272976832,7.52856659,2050.2,2049.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1773272978733,7.52856659,2050.2,2049.6,7.4808235]
["bitfinex-derivatives","ETHF0:USTF0",1773272978932,7.52856659,2050.2,2049.6,14.0278235]
["bitfinex-derivatives","ETHF0:USTF0",1773272981335,7.52856659,2050.2,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272982138,7.52856659,2050.2,2049.6,13.44309957]
["bitfinex-derivatives","ETHF0:USTF0",1773272982332,7.52856659,2050.2,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272983338,7.52856659,2050.2,2049.6,13.44309957]
["bitfinex-derivatives","ETHF0:USTF0",1773272983541,8.11553902,2050.0,2049.6,13.44309957]
["bitfinex-derivatives","ETHF0:USTF0",1773272987735,1.26933728,2050.0,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272988134,8.36566832,2050.2,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272988339,8.11553902,2050.0,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272988942,8.11553902,2050.1,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272989242,0.0062593,2050.2,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272989243,6.85246104,2050.2,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272989644,0.0062593,2050.2,2049.7,6.89609957]
["bitfinex-derivatives","ETHF0:USTF0",1773272989940,8.11553902,2050.6,2049.9,8.16543685]
["bitfinex-derivatives","ETHF0:USTF0",1773272990146,7.24915107,2050.6,2050.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272990942,7.25447826,2050.6,2050.1,6.74870318]
["bitfinex-derivatives","ETHF0:USTF0",1773272991643,7.25447826,2050.6,2050.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1773272991843,7.25447826,2050.6,2050.2,13.31292738]
["bitfinex-derivatives","ETHF0:USTF0",1773272992748,7.25447826,2050.6,2050.3,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272993647,7.24915107,2050.4,2050.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1773272993951,7.24915107,2050.4,2050.1,12.67870318]
["bitfinex-derivatives","ETHF0:USTF0",1773272994150,7.24915107,2050.4,2050.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1773272994548,8.51848835,2050.4,2050.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1773272994744,8.51848835,2050.4,2050.1,6.577959]
["bitfinex-derivatives","ETHF0:USTF0",1773272994944,7.25447826,2050.6,2050.2,8.01426466]
["bitfinex-derivatives","ETHF0:USTF0",1773272995150,7.25447826,2050.6,2050.2,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272995944,0.00532719,2050.6,2050.2,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272996145,7.24915107,2051.0,2050.6,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272996353,1.26933728,2050.9,2050.6,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272996550,8.51848835,2050.8,2050.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1773272996752,8.51848835,2050.8,2050.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773272997043,4.02421031,2051.3,2050.5,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272997241,8.51848835,2051.0,2050.5,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272997449,1.26933728,2050.9,2050.5,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272997646,8.51848835,2051.0,2050.5,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272998242,5.96782729,2051.6,2051.0,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272998243,4.03139187,2051.6,2051.0,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272998443,7.24915107,2051.5,2051.1,8.01426466]
["bitfinex-derivatives","ETHF0:USTF0",1773272998650,7.24915107,2051.7,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272998851,8.51848835,2051.6,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773272999348,7.25342418,2051.6,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273000149,7.25342418,2051.6,2050.4,1.26723407]
["bitfinex-derivatives","ETHF0:USTF0",1773273000150,8.51638514,2051.6,2051.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1773273000350,7.24915107,2051.3,2050.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1773273000652,7.24915107,2051.3,2050.9,13.34692738]
["bitfinex-derivatives","ETHF0:USTF0",1773273000948,7.2529831,2051.3,2050.9,13.34692738]
["bitfinex-derivatives","ETHF0:USTF0",1773273001153,7.2529831,2051.3,2050.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1773273001554,7.24915107,2051.1,2050.7,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273001854,0.00383203,2051.3,2050.7,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273001855,7.2529831,2051.3,2050.7,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273002354,7.2529831,2051.3,2050.7,13.35892738]
["bitfinex-derivatives","ETHF0:USTF0",1773273002554,7.2529831,2051.3,2050.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1773273004555,7.2529831,2051.3,2050.7,13.35892738]
["bitfinex-derivatives","ETHF0:USTF0",1773273004753,7.49290107,2051.1,2050.2,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273004957,7.49290107,2051.1,2050.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1773273005159,7.24915107,2051.0,2050.3,13.37292738]
["bitfinex-derivatives","ETHF0:USTF0",1773273005348,7.24915107,2051.0,2050.4,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273008855,7.24915107,2051.2,2050.4,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273009058,0.00383203,2051.3,2050.4,6.98875738]
["bitfinex-derivatives","ETHF0:USTF0",1773273009257,7.24915107,2051.6,2050.4,6.98875738]
["bitfinex-derivatives","ETHF0:USTF0",1773273009858,7.24915107,2051.9,2050.4,6.98875738]
["bitfinex-derivatives","ETHF0:USTF0",1773273010358,7.25322324,2051.9,2050.4,6.98875738]
["bitfinex-derivatives","ETHF0:USTF0",1773273010555,7.25322324,2051.9,2050.7,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273010760,7.25322324,2051.9,2050.9,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273011159,7.24915107,2051.7,2050.9,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273011360,7.24915107,2051.7,2050.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1773273011361,7.24915107,2051.7,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273013361,7.25322324,2051.9,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273014752,0.00407217,2051.9,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273015158,7.25322324,2051.9,2051.1,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273015962,7.24915107,2051.8,2051.1,13.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1773273017059,7.24915107,2051.4,2050.4,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273017258,7.24915107,2051.4,2050.7,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273017459,7.24915107,2051.4,2050.9,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273017656,7.24915107,2051.4,2050.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1773273017964,7.24915107,2051.4,2050.9,6.74492738]
["bitfinex-derivatives","ETHF0:USTF0",1773273019867,7.24915107,2051.4,2050.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1773273020069,7.24915107,2051.4,2050.8,13.62719565]
["bitfinex-derivatives","ETHF0:USTF0",1773273021669,7.24915107,2051.4,2050.9,13.64319565]
["bitfinex-derivatives","ETHF0:USTF0",1773273021966,7.05634542,2051.7,2051.0,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273022758,7.06041759,2051.9,2051.0,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273024166,0.00407217,2051.9,2051.0,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273024462,7.05634542,2052.4,2051.2,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273025060,7.05634542,2052.4,2051.4,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273025263,7.0621214,2052.4,2051.4,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273025870,7.0621214,2052.4,2051.6,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273026066,7.0621214,2052.4,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273028873,7.0621214,2052.4,2051.6,6.95682465]
["bitfinex-derivatives","ETHF0:USTF0",1773273029072,7.0621214,2052.4,2051.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773273029972,7.0621214,2052.4,2051.9,13.66319565]
["bitfinex-derivatives","ETHF0:USTF0",1773273030572,7.0621214,2052.4,2051.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773273031267,7.0621214,2052.4,2052.0,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273031475,7.0621214,2052.4,2051.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773273034468,7.05634542,2052.2,2051.6,0.005629]
["bitfinex-derivatives","ETHF0:USTF0",1773273035572,7.05634542,2052.2,2051.6,6.95682465]
["bitfinex-derivatives","ETHF0:USTF0",1773273039888,7.05634542,2052.3,2051.6,6.95682465]
["bitfinex-derivatives","ETHF0:USTF0",1773273040480,7.05634542,2052.3,2051.7,13.69119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273040681,7.05634542,2052.3,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273041882,0.00577598,2052.4,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273042093,13.2765308,2052.6,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273042289,6.44292211,2052.9,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273042485,6.44292211,2052.8,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273042690,6.44292211,2052.6,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273043288,0.00449952,2052.6,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273043879,6.44742163,2052.6,2051.8,6.95119565]
["bitfinex-derivatives","ETHF0:USTF0",1773273044286,6.44292211,2053.0,2052.0,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273044683,6.44292211,2053.0,2052.2,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273045293,6.44699839,2053.0,2052.2,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273045792,0.00407628,2053.0,2052.2,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273047088,6.44292211,2053.2,2052.2,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273047089,6.44292211,2053.4,2052.2,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273048087,6.44872327,2053.4,2052.2,6.91968545]
["bitfinex-derivatives","ETHF0:USTF0",1773273050688,6.44872327,2053.4,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273050888,6.44872327,2053.4,2052.5,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273054790,6.92704001,2053.4,2052.5,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273057791,7.17053001,2053.4,2052.1,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273057993,7.17053001,2053.4,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273058199,7.17053001,2053.4,2052.5,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273062300,6.92123885,2053.2,2052.5,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273062696,6.92123885,2053.0,2052.5,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273062896,6.92123885,2053.0,2052.5,13.20108677]
["bitfinex-derivatives","ETHF0:USTF0",1773273063498,6.92123885,2052.8,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273063700,6.92123885,2052.6,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273063899,6.92123885,2052.6,2052.0,1.26604409]
["bitfinex-derivatives","ETHF0:USTF0",1773273064199,6.92123885,2052.6,2052.2,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273066106,8.18728294,2052.6,2052.2,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273066309,6.92123885,2052.6,2052.2,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273066804,6.92123885,2052.7,2052.2,7.69813086]
["bitfinex-derivatives","ETHF0:USTF0",1773273067005,7.16477885,2052.9,2052.2,7.69813086]
["bitfinex-derivatives","ETHF0:USTF0",1773273067199,8.43082294,2052.9,2052.2,7.69813086]
["bitfinex-derivatives","ETHF0:USTF0",1773273068000,8.43082294,2052.9,2052.2,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273069096,8.43082294,2052.9,2052.3,13.21008677]
["bitfinex-derivatives","ETHF0:USTF0",1773273070207,6.92123885,2052.7,2052.3,13.21008677]
["bitfinex-derivatives","ETHF0:USTF0",1773273070608,8.18728294,2052.7,2052.2,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273070810,8.18728294,2052.7,2052.3,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1773273071204,6.92123885,2052.4,2051.7,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273071410,6.92123885,2052.4,2051.9,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273072009,6.92123885,2052.4,2051.9,7.69813086]
["bitfinex-derivatives","ETHF0:USTF0",1773273072210,6.92123885,2052.6,2051.9,7.69813086]
["bitfinex-derivatives","ETHF0:USTF0",1773273072408,6.92123885,2052.6,2052.1,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273074906,5.96782729,2053.0,2052.1,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273074907,6.92123885,2053.0,2052.1,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273075110,6.83042805,2052.9,2052.1,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273075307,6.92123885,2053.0,2051.9,1.9940214]
["bitfinex-derivatives","ETHF0:USTF0",1773273075308,6.92123885,2053.0,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273078613,6.92123885,2053.2,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273078814,13.72376646,2053.1,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273079015,6.92123885,2053.0,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273080009,6.35860235,2053.3,2052.3,6.43208677]
["bitfinex-derivatives","ETHF0:USTF0",1773273080209,6.11511235,2053.1,2052.5,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273080409,6.11511235,2053.1,2052.7,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273080612,6.11511235,2053.1,2052.8,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273080812,6.11511235,2053.1,2052.7,13.21234353]
["bitfinex-derivatives","ETHF0:USTF0",1773273081911,6.11511235,2053.1,2052.8,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273083111,0.00580116,2053.4,2052.8,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273083318,6.11511235,2053.2,2052.8,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273084118,6.11511235,2053.2,2052.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1773273084517,6.11511235,2053.2,2052.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773273084918,6.11511235,2053.0,2052.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773273085418,6.11511235,2053.0,2052.5,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273085619,6.11511235,2053.0,2052.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1773273086022,6.11511235,2053.0,2052.5,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273086220,6.11511235,2053.0,2052.4,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273090120,6.11511235,2052.8,2052.0,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273090320,6.11511235,2052.8,2052.2,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273090521,6.11511235,2052.6,2051.7,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273091720,6.38,2052.8,2051.7,13.24634353]
["bitfinex-derivatives","ETHF0:USTF0",1773273091721,6.11511235,2052.4,2051.7,13.24634353]
["bitfinex-derivatives","ETHF0:USTF0",1773273091922,6.11511235,2052.4,2051.8,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273095637,6.11511235,2052.7,2052.3,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273097230,7.38100974,2052.7,2052.3,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273097629,6.11511235,2052.7,2052.3,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273100235,6.35865235,2052.9,2052.3,6.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273100430,6.11511235,2052.7,2052.1,13.26334353]
["bitfinex-derivatives","ETHF0:USTF0",1773273100632,6.11511235,2052.7,2052.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1773273101035,6.06797745,2052.5,2052.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1773273102034,6.06797745,2052.5,2052.0,13.28834353]
["bitfinex-derivatives","ETHF0:USTF0",1773273102732,6.06797745,2052.5,2051.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1773273102935,6.31155745,2052.6,2052.0,6.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1773273104839,6.31155745,2052.6,2051.9,13.27426589]
["bitfinex-derivatives","ETHF0:USTF0",1773273105040,6.31155745,2052.6,2052.0,6.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1773273105836,6.06797745,2052.6,2052.0,6.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1773273106536,6.06797745,2052.6,2051.6,0.005629]
["bitfinex-derivatives","ETHF0:USTF0",1773273106537,6.79445724,2052.5,2051.8,6.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1773273106742,6.06797745,2052.4,2051.7,6.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1773273108238,6.06797745,2052.0,2051.6,6.40289489]
["bitfinex-derivatives","ETHF0:USTF0",1773273108443,6.06797745,2052.0,2051.4,13.29426589]
["bitfinex-derivatives","ETHF0:USTF0",1773273108634,6.06797745,2052.0,2051.5,13.29426589]
["bitfinex-derivatives","ETHF0:USTF0",1773273108942,6.06797745,2052.0,2051.5,13.29526589]
["bitfinex-derivatives","ETHF0:USTF0",1773273109342,6.06797745,2052.0,2051.6,6.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1773273109735,6.06797745,2052.0,2051.5,13.29894772]
["bitfinex-derivatives","ETHF0:USTF0",1773273111640,6.06797745,2052.0,2051.5,6.40094772]
["bitfinex-derivatives","ETHF0:USTF0",1773273111844,6.06797745,2052.0,2051.5,13.30794772]
["bitfinex-derivatives","ETHF0:USTF0",1773273112247,6.06797745,2052.0,2051.6,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273113343,6.06797745,2052.0,2050.5,41.04383]
["bitfinex-derivatives","ETHF0:USTF0",1773273113344,5.90751115,2051.8,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273114344,5.9123217,2051.8,2051.1,5.93695132]
["bitfinex-derivatives","ETHF0:USTF0",1773273115041,5.90751115,2051.6,2051.2,0.00368183]
["bitfinex-derivatives","ETHF0:USTF0",1773273115240,5.90751115,2051.4,2051.1,0.00439887]
["bitfinex-derivatives","ETHF0:USTF0",1773273115439,6.15122115,2051.5,2051.0,12.85055245]
["bitfinex-derivatives","ETHF0:USTF0",1773273116451,6.15122115,2051.5,2051.0,12.85418146]
["bitfinex-derivatives","ETHF0:USTF0",1773273118548,6.15122115,2051.5,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273119553,5.90751115,2051.4,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273122554,5.90751115,2051.4,2051.0,0.00362901]
["bitfinex-derivatives","ETHF0:USTF0",1773273122957,5.90751115,2051.4,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273124354,5.90751115,2051.4,2051.0,0.00362901]
["bitfinex-derivatives","ETHF0:USTF0",1773273124755,5.90751115,2051.4,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273126963,5.90751115,2051.4,2051.0,0.00362901]
["bitfinex-derivatives","ETHF0:USTF0",1773273131157,5.90751115,2051.4,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273131363,12.28951115,2051.7,2051.0,7.20366662]
["bitfinex-derivatives","ETHF0:USTF0",1773273131563,12.28951115,2051.7,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273131764,5.90751115,2051.6,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273134573,5.9123217,2051.8,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273134870,6.79714476,2051.7,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273135077,5.90751115,2051.6,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273137378,5.90751115,2051.4,2051.0,5.93618146]
["bitfinex-derivatives","ETHF0:USTF0",1773273137770,5.90751115,2051.4,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273137976,5.90751115,2051.7,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273138278,12.71472591,2051.6,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273138481,5.90751115,2051.6,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273139076,12.71820731,2051.5,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273139374,5.90751115,2051.5,2051.1,5.93255245]
["bitfinex-derivatives","ETHF0:USTF0",1773273140171,5.90751115,2051.5,2050.4,2.1807654]
["bitfinex-derivatives","ETHF0:USTF0",1773273140172,5.67095181,2051.2,2050.5,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273140580,5.67095181,2051.2,2050.5,7.35477874]
["bitfinex-derivatives","ETHF0:USTF0",1773273141170,5.67095181,2051.2,2050.5,7.35969706]
["bitfinex-derivatives","ETHF0:USTF0",1773273141780,5.67095181,2051.3,2050.5,7.35969706]
["bitfinex-derivatives","ETHF0:USTF0",1773273142182,6.81949475,2051.2,2050.5,7.35969706]
["bitfinex-derivatives","ETHF0:USTF0",1773273142383,5.67095181,2051.2,2050.5,7.35969706]
["bitfinex-derivatives","ETHF0:USTF0",1773273144083,9.70234368,2051.6,2051.0,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273144284,6.82585512,2051.5,2051.0,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273144483,9.70234368,2051.7,2051.0,7.35477874]
["bitfinex-derivatives","ETHF0:USTF0",1773273144678,5.67095181,2051.6,2050.9,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1773273144879,5.67095181,2051.6,2051.0,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273145675,5.67095181,2051.7,2051.0,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273145875,0.00481055,2051.8,2051.2,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273146075,5.67576236,2051.8,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273147085,5.67576236,2051.8,2051.4,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1773273147881,5.67576236,2051.8,2051.4,13.09429358]
["bitfinex-derivatives","ETHF0:USTF0",1773273148077,0.00481055,2051.8,2051.5,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273148280,5.67095181,2052.0,2051.5,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273149188,5.6755344,2052.0,2051.5,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273151382,0.00458259,2052.0,2051.5,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273151587,5.6755344,2052.0,2051.5,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273153389,5.67095181,2051.9,2051.3,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273153589,5.67095181,2051.9,2051.3,13.11229358]
["bitfinex-derivatives","ETHF0:USTF0",1773273154389,5.67095181,2051.9,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273154788,0.24823259,2052.0,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273155191,5.9191844,2052.0,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273155589,5.9191844,2052.0,2051.1,1.26748516]
["bitfinex-derivatives","ETHF0:USTF0",1773273155590,5.9191844,2052.0,2051.2,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273155891,5.9191844,2052.0,2051.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773273156093,5.9191844,2052.0,2051.3,13.11829358]
["bitfinex-derivatives","ETHF0:USTF0",1773273158196,5.9191844,2052.0,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273159500,5.6755344,2052.0,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273159794,5.67095181,2051.8,2051.1,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273159996,5.67095181,2051.8,2051.3,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273160195,5.67095181,2051.8,2051.4,6.08729358]
["bitfinex-derivatives","ETHF0:USTF0",1773273163400,5.67095181,2051.8,2051.1,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273163597,5.70506767,2052.0,2051.4,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273163899,5.70506767,2052.0,2051.5,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273164096,5.70048508,2051.8,2050.8,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273164300,6.96797024,2051.8,2051.0,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273164491,6.96797024,2051.8,2050.9,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1773273164492,5.70048508,2051.6,2050.3,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273164697,5.70048508,2051.0,2050.4,13.08762481]
["bitfinex-derivatives","ETHF0:USTF0",1773273164893,5.70048508,2050.8,2050.5,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773273165100,5.70048508,2050.8,2050.3,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273165998,5.70048508,2050.8,2050.3,6.03681818]
["bitfinex-derivatives","ETHF0:USTF0",1773273166195,5.70048508,2051.3,2050.6,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273166598,5.70048508,2051.3,2050.8,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273166801,5.70048508,2051.3,2050.8,7.29910997]
["bitfinex-derivatives","ETHF0:USTF0",1773273166998,5.70048508,2051.3,2050.8,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273168397,5.70048508,2051.7,2050.8,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273168597,5.70048508,2051.5,2050.8,6.03162481]
["bitfinex-derivatives","ETHF0:USTF0",1773273172412,6.02198384,2051.7,2051.0,1.26748516]
["bitfinex-derivatives","ETHF0:USTF0",1773273172712,6.02198384,2051.9,2051.2,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273173801,6.02656643,2052.0,2051.2,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273177216,6.02656643,2052.0,2051.4,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273177417,6.02656643,2052.0,2051.6,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273178114,6.02656643,2052.0,2051.5,12.6424417]
["bitfinex-derivatives","ETHF0:USTF0",1773273178411,6.02656643,2052.0,2051.6,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273179018,6.02656643,2052.0,2051.5,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1773273179219,6.02656643,2052.0,2051.5,12.6424417]
["bitfinex-derivatives","ETHF0:USTF0",1773273179620,6.02656643,2052.0,2051.6,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273180323,6.02198384,2052.2,2051.6,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273180918,6.02198384,2052.2,2051.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1773273181215,6.02808526,2052.2,2051.8,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273181412,6.02198384,2052.3,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273182324,6.02702624,2052.3,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273184626,0.0050424,2052.3,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273184822,6.02198384,2052.6,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273185625,6.02198384,2052.6,2051.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1773273185818,6.02592333,2052.6,2051.9,12.6594417]
["bitfinex-derivatives","ETHF0:USTF0",1773273186019,6.02592333,2052.6,2052.0,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273192130,6.02592333,2052.6,2052.2,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273192823,6.02592333,2052.6,2052.1,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1773273193127,6.02592333,2052.6,2052.1,12.6784417]
["bitfinex-derivatives","ETHF0:USTF0",1773273195831,6.02592333,2052.6,2052.2,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273196228,6.02592333,2052.6,2051.8,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1773273196229,6.02592333,2052.6,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273196428,6.02592333,2052.6,2051.9,12.6914417]
["bitfinex-derivatives","ETHF0:USTF0",1773273196829,6.02198384,2052.4,2051.9,12.6914417]
["bitfinex-derivatives","ETHF0:USTF0",1773273197036,6.02198384,2052.4,2052.0,5.5544417]
["bitfinex-derivatives","ETHF0:USTF0",1773273197731,6.02198384,2052.4,2051.8,1.26994772]
["bitfinex-derivatives","ETHF0:USTF0",1773273197732,7.28821136,2052.4,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273198028,6.02198384,2052.2,2051.8,5.5581619]
["bitfinex-derivatives","ETHF0:USTF0",1773273199630,6.02198384,2052.2,2051.8,12.7061619]
["bitfinex-derivatives","ETHF0:USTF0",1773273200332,6.02198384,2052.2,2051.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773273200831,6.02198384,2052.2,2051.7,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273201027,6.02198384,2052.2,2051.7,13.01156085]
["bitfinex-derivatives","ETHF0:USTF0",1773273201230,6.02198384,2052.2,2051.7,13.016755]
["bitfinex-derivatives","ETHF0:USTF0",1773273205334,5.88305988,2052.3,2051.8,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273205935,5.63943988,2052.3,2051.8,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273206239,5.63943988,2052.3,2051.9,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273209045,6.9056674,2052.3,2051.8,13.02756085]
["bitfinex-derivatives","ETHF0:USTF0",1773273209344,7.1492874,2052.3,2051.8,13.02756085]
["bitfinex-derivatives","ETHF0:USTF0",1773273209645,5.63943988,2052.2,2051.8,13.02756085]
["bitfinex-derivatives","ETHF0:USTF0",1773273209846,5.63943988,2052.2,2051.9,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273215251,5.63943988,2052.2,2051.8,12.38928105]
["bitfinex-derivatives","ETHF0:USTF0",1773273215950,5.63943988,2052.2,2051.9,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273216148,5.63943988,2052.2,2051.8,6.5307202]
["bitfinex-derivatives","ETHF0:USTF0",1773273216448,5.63943988,2052.2,2051.8,12.38928105]
["bitfinex-derivatives","ETHF0:USTF0",1773273216645,5.63943988,2052.2,2051.9,5.85856085]
["bitfinex-derivatives","ETHF0:USTF0",1773273221344,5.63943988,2052.2,2051.8,6.5307202]
["bitfinex-derivatives","ETHF0:USTF0",1773273221550,5.63943988,2052.2,2051.8,11.91304633]
["bitfinex-derivatives","ETHF0:USTF0",1773273222655,5.63943988,2052.2,2051.7,5.38752028]
["bitfinex-derivatives","ETHF0:USTF0",1773273222851,5.63943988,2052.2,2051.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1773273223050,5.63943988,2052.2,2051.7,12.60852028]
["bitfinex-derivatives","ETHF0:USTF0",1773273224058,6.9056674,2052.2,2051.7,12.60852028]
["bitfinex-derivatives","ETHF0:USTF0",1773273225059,5.63943988,2052.2,2051.7,12.60852028]
["bitfinex-derivatives","ETHF0:USTF0",1773273225758,5.63943988,2052.2,2051.8,5.38232613]
["bitfinex-derivatives","ETHF0:USTF0",1773273227158,5.63943988,2052.2,2051.7,12.60852028]
["bitfinex-derivatives","ETHF0:USTF0",1773273229357,6.9056674,2052.2,2051.7,7.22619415]
["bitfinex-derivatives","ETHF0:USTF0",1773273229559,6.9056674,2052.2,2051.7,12.60852028]
["bitfinex-derivatives","ETHF0:USTF0",1773273229864,5.63943988,2052.2,2051.7,12.60852028]
["bitfinex-derivatives","ETHF0:USTF0",1773273231759,5.63943988,2052.2,2051.8,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273232761,5.63943988,2052.2,2051.7,12.88195291]
["bitfinex-derivatives","ETHF0:USTF0",1773273232962,5.67045299,2052.0,2051.7,0.00519415]
["bitfinex-derivatives","ETHF0:USTF0",1773273233162,6.93668051,2052.0,2051.5,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1773273233363,5.67045299,2051.6,2051.0,6.92198628]
["bitfinex-derivatives","ETHF0:USTF0",1773273233564,5.67045299,2051.6,2051.2,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273234365,5.67045299,2051.6,2051.2,5.66184327]
["bitfinex-derivatives","ETHF0:USTF0",1773273241576,5.67045299,2051.6,2050.5,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1773273241577,6.93668051,2051.4,2050.9,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273241875,5.67045299,2051.4,2051.0,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273242777,5.67045299,2051.4,2051.0,5.65975457]
["bitfinex-derivatives","ETHF0:USTF0",1773273247980,5.67045299,2051.1,2050.5,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273248876,5.67455033,2051.1,2050.5,5.66083483]
["bitfinex-derivatives","ETHF0:USTF0",1773273249174,0.00409734,2051.1,2050.5,5.66083483]
["bitfinex-derivatives","ETHF0:USTF0",1773273249379,0.00409734,2051.1,2050.6,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273250376,5.67455033,2051.1,2050.6,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273258781,0.00409734,2051.1,2050.6,5.65575876]
["bitfinex-derivatives","ETHF0:USTF0",1773273259890,0.00409734,2051.1,2050.5,1.27263936]
["bitfinex-derivatives","ETHF0:USTF0",1773273259891,0.00409734,2051.1,2050.8,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273261190,4.98383101,2051.1,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273266492,0.00409734,2051.1,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273266692,0.00409734,2051.1,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273268995,4.97973367,2051.4,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273269197,11.55790303,2051.3,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273269397,11.55790303,2051.2,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273269591,4.97973367,2051.2,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273269893,4.9835891,2051.2,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273274000,4.9835891,2051.2,2050.7,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273274191,11.57220855,2051.1,2050.7,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273274393,4.97973367,2051.1,2050.7,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273275503,4.97973367,2051.1,2050.6,5.09026011]
["bitfinex-derivatives","ETHF0:USTF0",1773273275702,4.97973367,2051.1,2050.5,0.00507607]
["bitfinex-derivatives","ETHF0:USTF0",1773273276202,4.97973367,2050.9,2050.5,0.00507607]
["bitfinex-derivatives","ETHF0:USTF0",1773273276395,4.97973367,2050.9,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273276790,4.97973367,2050.9,2050.5,0.00507607]
["bitfinex-derivatives","ETHF0:USTF0",1773273277399,4.97973367,2050.9,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273280904,4.98838941,2051.1,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273281102,11.58742726,2051.0,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273281405,4.98838941,2051.0,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273283405,0.24760543,2051.2,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273283702,6.6000227,2051.1,2050.5,5.09533618]
["bitfinex-derivatives","ETHF0:USTF0",1773273283903,4.98838941,2051.0,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273284498,4.98838941,2051.1,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273295307,0.00385543,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273295710,6.60647646,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273296004,11.64857833,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273296210,5.0459573,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273300123,0.00385543,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273300320,6.60541729,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273300715,11.64751916,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273300915,5.0459573,2051.2,2050.7,5.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1773273302027,5.04210187,2050.8,2050.5,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273302227,5.04210187,2050.8,2050.5,4.76252741]
["bitfinex-derivatives","ETHF0:USTF0",1773273302423,5.04210187,2051.0,2050.5,4.76252741]
["bitfinex-derivatives","ETHF0:USTF0",1773273303122,5.04210187,2051.0,2050.5,4.76800342]
["bitfinex-derivatives","ETHF0:USTF0",1773273305426,5.28585187,2051.1,2050.5,4.76800342]
["bitfinex-derivatives","ETHF0:USTF0",1773273305728,11.63950628,2051.0,2050.5,4.76800342]
["bitfinex-derivatives","ETHF0:USTF0",1773273305929,5.04210187,2051.0,2050.5,4.76800342]
["bitfinex-derivatives","ETHF0:USTF0",1773273308222,6.553861,2051.1,2050.5,4.76800342]
["bitfinex-derivatives","ETHF0:USTF0",1773273308423,11.63723361,2051.0,2050.6,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273308628,5.04210187,2051.0,2050.6,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273310229,5.28585187,2051.1,2050.6,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273310435,5.04210187,2051.1,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273310634,5.0459573,2051.2,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273310834,6.59585358,2051.1,2050.8,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273311035,5.0459573,2051.2,2050.8,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273311231,11.63795807,2051.1,2050.8,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273311433,5.04210187,2051.1,2050.8,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273312136,5.04210187,2050.9,2050.6,12.18323669]
["bitfinex-derivatives","ETHF0:USTF0",1773273313035,5.04210187,2051.1,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273313231,11.63933255,2051.0,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273313432,5.04210187,2051.0,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273315238,5.0459573,2051.2,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273315439,6.58965681,2051.1,2050.7,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273315641,6.58965681,2051.1,2050.8,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273315839,0.00385543,2051.2,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273316736,5.0459573,2051.2,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273316932,1.40274371,2051.2,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273317132,1.26800913,2051.4,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273317333,11.63167339,2051.3,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273317537,5.04210187,2051.3,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273317938,5.04684379,2051.3,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273318940,5.04210187,2051.2,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273322844,4.94645947,2051.3,2050.9,4.76823669]
["bitfinex-derivatives","ETHF0:USTF0",1773273332946,4.94645947,2051.3,2050.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1773273333156,4.94171755,2050.9,2050.6,4.59824787]
["bitfinex-derivatives","ETHF0:USTF0",1773273333450,4.94171755,2050.9,2050.6,0.95503439]
["bitfinex-derivatives","ETHF0:USTF0",1773273333850,4.94171755,2051.1,2050.6,0.95503439]
["bitfinex-derivatives","ETHF0:USTF0",1773273335551,6.20972668,2051.1,2050.6,0.95503439]
["bitfinex-derivatives","ETHF0:USTF0",1773273335754,4.94171755,2051.0,2050.6,0.95503439]
["bitfinex-derivatives","ETHF0:USTF0",1773273342554,4.73964614,2050.9,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273345057,4.73964614,2050.9,2050.5,4.67688687]
["bitfinex-derivatives","ETHF0:USTF0",1773273345359,4.73964614,2050.9,2050.5,12.14088687]
["bitfinex-derivatives","ETHF0:USTF0",1773273348665,4.73964614,2050.9,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273349765,1.26800913,2051.0,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273349766,4.73964614,2051.0,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273352065,4.79912082,2051.1,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273353467,4.79912082,2051.0,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273358473,6.06712995,2051.2,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273358668,11.38479406,2051.1,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273358967,4.79912082,2051.1,2050.6,4.67141086]
["bitfinex-derivatives","ETHF0:USTF0",1773273359474,4.79912082,2051.2,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273359773,6.58543388,2051.1,2050.8,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273360472,11.3845547,2051.1,2050.8,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273360673,4.79912082,2051.1,2050.8,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273361073,4.79912082,2051.1,2050.6,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273361474,6.07187187,2051.3,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273361674,11.38488361,2051.2,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273361875,6.58576279,2051.1,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273362176,4.79912082,2051.2,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273362475,11.38610816,2051.1,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273362674,1.27275105,2051.3,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273362675,6.07187187,2051.3,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273362974,11.38610855,2051.2,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273363169,6.58698773,2051.1,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273363369,11.38610855,2051.1,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273363572,4.79912082,2051.1,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273365776,4.79912082,2051.2,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273365977,6.58626515,2051.1,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273366683,6.58626515,2051.1,2050.9,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273366984,5.08036959,2051.1,2050.9,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273367183,4.80386274,2051.3,2050.9,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273367383,0.00474192,2051.3,2050.9,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273373192,4.80386274,2051.3,2050.9,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273373396,4.80386274,2051.3,2051.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1773273373696,0.00474192,2051.3,2051.1,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273373993,4.79912082,2051.5,2051.1,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273374895,4.80521107,2051.5,2051.1,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273375190,4.80521107,2051.5,2050.6,1.26778513]
["bitfinex-derivatives","ETHF0:USTF0",1773273375191,4.80521107,2051.5,2050.7,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273375393,4.80521107,2051.5,2050.6,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273375598,4.80521107,2051.5,2050.8,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273377997,0.00609025,2051.5,2051.0,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273378598,4.79912082,2051.7,2051.2,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273378899,4.79912082,2051.9,2051.3,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273379092,4.79912082,2051.7,2051.3,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273379490,4.79912082,2051.9,2051.3,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273379695,4.79912082,2051.7,2051.3,4.91019083]
["bitfinex-derivatives","ETHF0:USTF0",1773273380100,4.79912082,2051.7,2051.2,11.94053713]
["bitfinex-derivatives","ETHF0:USTF0",1773273380299,4.79912082,2051.7,2051.2,4.40953713]
["bitfinex-derivatives","ETHF0:USTF0",1773273380596,4.79912082,2051.7,2051.2,11.94153713]
["bitfinex-derivatives","ETHF0:USTF0",1773273381396,4.79912082,2051.7,2050.8,1.26778513]
["bitfinex-derivatives","ETHF0:USTF0",1773273381397,4.79912082,2051.7,2050.8,4.40953713]
["bitfinex-derivatives","ETHF0:USTF0",1773273381596,4.66223264,2051.5,2050.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1773273382198,4.66223264,2051.5,2050.8,11.94453713]
["bitfinex-derivatives","ETHF0:USTF0",1773273383101,4.66223264,2051.5,2050.8,4.40953713]
["bitfinex-derivatives","ETHF0:USTF0",1773273383403,4.66223264,2051.3,2050.7,11.94553713]
["bitfinex-derivatives","ETHF0:USTF0",1773273383696,4.66223264,2051.3,2050.6,4.40953713]
["bitfinex-derivatives","ETHF0:USTF0",1773273383902,4.66223264,2051.3,2050.6,11.94653713]
["bitfinex-derivatives","ETHF0:USTF0",1773273384098,4.66223264,2051.3,2050.7,4.40953713]
["bitfinex-derivatives","ETHF0:USTF0",1773273391406,4.66223264,2051.1,2050.5,4.41501314]
["bitfinex-derivatives","ETHF0:USTF0",1773273391609,4.66223264,2051.1,2050.5,11.96501314]
["bitfinex-derivatives","ETHF0:USTF0",1773273393005,4.66223264,2051.1,2050.5,4.41501314]
["bitfinex-derivatives","ETHF0:USTF0",1773273393303,4.66223264,2051.1,2050.5,11.96801314]
["bitfinex-derivatives","ETHF0:USTF0",1773273394604,4.66223264,2051.1,2050.6,4.40953713]
["bitfinex-derivatives","ETHF0:USTF0",1773273401814,4.66223264,2051.1,2050.5,0.00547601]
["bitfinex-derivatives","ETHF0:USTF0",1773273402017,1.51152513,2051.2,2050.4,12.2290445]
["bitfinex-derivatives","ETHF0:USTF0",1773273402018,4.50099783,2050.9,2050.4,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273402215,4.50099783,2050.9,2049.9,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273402512,4.50099783,2050.9,2049.8,1.51169513]
["bitfinex-derivatives","ETHF0:USTF0",1773273402513,4.50099783,2050.9,2050.1,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273403110,4.50099783,2050.9,2050.1,4.66935914]
["bitfinex-derivatives","ETHF0:USTF0",1773273403310,1.51155513,2051.0,2050.1,4.66935914]
["bitfinex-derivatives","ETHF0:USTF0",1773273403311,4.50099783,2050.7,2050.2,12.2310445]
["bitfinex-derivatives","ETHF0:USTF0",1773273404311,4.50099783,2050.7,2050.1,7.57631464]
["bitfinex-derivatives","ETHF0:USTF0",1773273404513,4.50099783,2050.7,2050.2,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273406009,4.50099783,2050.9,2050.2,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273410115,0.24377,2051.0,2050.2,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273410520,4.97774798,2051.0,2050.2,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273413322,4.04160246,2051.4,2050.2,4.9069045]
["bitfinex-derivatives","ETHF0:USTF0",1773273413622,4.73397798,2051.0,2050.2,4.6630445]
["bitfinex-derivatives","ETHF0:USTF0",1773273418023,4.73397798,2051.0,2050.3,4.60909678]
["bitfinex-derivatives","ETHF0:USTF0",1773273419727,4.73397798,2050.8,2050.1,4.61541142]
["bitfinex-derivatives","ETHF0:USTF0",1773273422322,4.73397798,2050.8,2049.6,2.17606576]
["bitfinex-derivatives","ETHF0:USTF0",1773273422323,4.73397798,2050.4,2050.0,3.97888743]
["bitfinex-derivatives","ETHF0:USTF0",1773273423322,0.00603022,2050.4,2050.0,3.98238145]
["bitfinex-derivatives","ETHF0:USTF0",1773273423827,4.7400082,2050.4,2050.0,3.98238145]
["bitfinex-derivatives","ETHF0:USTF0",1773273424624,4.7400082,2050.4,2050.0,3.52604524]
["bitfinex-derivatives","ETHF0:USTF0",1773273424826,4.7400082,2050.4,2050.0,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1773273427631,4.73397798,2050.2,2050.0,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1773273428131,4.73397798,2050.2,2049.8,4.60909678]
["bitfinex-derivatives","ETHF0:USTF0",1773273428330,4.73397798,2050.2,2049.7,4.60909678]
["bitfinex-derivatives","ETHF0:USTF0",1773273429331,4.73397798,2050.2,2049.7,4.6139491]
["bitfinex-derivatives","ETHF0:USTF0",1773273439832,4.73397798,2050.1,2049.7,4.6139491]
["bitfinex-derivatives","ETHF0:USTF0",1773273448045,4.66389628,2050.0,2049.7,4.6139491]
["bitfinex-derivatives","ETHF0:USTF0",1773273448253,4.66389628,2050.0,2049.7,0.00485232]
["bitfinex-derivatives","ETHF0:USTF0",1773273448747,4.66389628,2050.0,2049.7,4.55090655]
["bitfinex-derivatives","ETHF0:USTF0",1773273448940,5.93292778,2049.9,2049.7,0.00485232]
["bitfinex-derivatives","ETHF0:USTF0",1773273449140,4.66389628,2049.9,2049.7,0.00485232]
["bitfinex-derivatives","ETHF0:USTF0",1773273450139,4.66389628,2049.9,2049.6,4.49283124]
["bitfinex-derivatives","ETHF0:USTF0",1773273451250,4.66389628,2049.9,2049.6,4.4963047]
["bitfinex-derivatives","ETHF0:USTF0",1773273455844,1.51891172,2050.4,2049.6,4.4963047]
["bitfinex-derivatives","ETHF0:USTF0",1773273455845,4.66389628,2050.0,2049.6,4.4963047]
["bitfinex-derivatives","ETHF0:USTF0",1773273467754,4.66389628,2050.0,2049.6,0.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1773273467962,4.17105928,2049.9,2049.6,4.37528254]
["bitfinex-derivatives","ETHF0:USTF0",1773273468456,4.17105928,2050.0,2049.6,4.37528254]
["bitfinex-derivatives","ETHF0:USTF0",1773273468655,4.17105928,2050.3,2049.6,4.37528254]
["bitfinex-derivatives","ETHF0:USTF0",1773273468854,4.17105928,2050.1,2049.6,4.37528254]
["bitfinex-derivatives","ETHF0:USTF0",1773273472867,4.07995586,2049.9,2049.6,4.37528254]
["bitfinex-derivatives","ETHF0:USTF0",1773273474162,5.34898736,2050.0,2049.6,4.37528254]
["bitfinex-derivatives","ETHF0:USTF0",1773273479574,5.34898736,2050.0,2049.6,4.44493948]
["bitfinex-derivatives","ETHF0:USTF0",1773273479870,4.07995586,2049.9,2049.6,4.44493948]
["bitfinex-derivatives","ETHF0:USTF0",1773273480469,4.07995586,2050.1,2049.6,4.44493948]
["bitfinex-derivatives","ETHF0:USTF0",1773273485473,4.07995586,2050.1,2049.6,0.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1773273485671,4.07995586,2049.9,2049.6,0.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1773273486173,4.07995586,2049.9,2049.6,4.44493948]
["bitfinex-derivatives","ETHF0:USTF0",1773273486575,4.07995586,2049.9,2049.6,0.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1773273487071,1.2690315,2050.0,2049.3,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273487072,4.07995586,2049.7,2049.3,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273487273,4.07995586,2049.3,2048.8,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273487577,4.07995586,2049.2,2048.8,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273488071,6.85691,2049.8,2048.8,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273488072,4.07995586,2049.6,2048.8,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273488273,4.07995586,2049.6,2048.9,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273488979,4.07995586,2049.5,2048.8,4.44721869]
["bitfinex-derivatives","ETHF0:USTF0",1773273494176,4.07995586,2049.9,2049.3,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273496384,4.07995586,2050.2,2049.3,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273497283,4.07995586,2050.1,2049.3,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273497984,4.07995586,2050.1,2049.5,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273498180,4.07995586,2050.1,2049.6,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273498377,0.00603022,2050.4,2049.6,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273498578,4.08598608,2050.4,2050.0,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273498980,4.08598608,2050.4,2049.7,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273499181,4.07995586,2050.2,2049.7,12.20946602]
["bitfinex-derivatives","ETHF0:USTF0",1773273499486,4.07995586,2050.2,2049.8,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273501384,3.98006035,2050.4,2049.8,4.44146602]
["bitfinex-derivatives","ETHF0:USTF0",1773273502982,3.98006035,2050.4,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273503688,0.00603022,2050.4,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273504387,3.98006035,2050.4,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273504789,0.00603022,2050.4,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273505589,3.97403013,2050.5,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273506690,3.97795756,2050.5,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273511796,0.00392743,2050.5,2049.9,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273512500,3.97403013,2051.1,2050.2,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273513093,3.97403013,2050.9,2050.2,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273513587,3.97790525,2050.9,2050.2,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273514093,3.97790525,2050.9,2050.3,5.63884295]
["bitfinex-derivatives","ETHF0:USTF0",1773273514302,3.97790525,2050.9,2050.4,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273514496,3.97403013,2051.1,2050.4,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273515393,3.97964957,2051.1,2050.4,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273518495,0.00561944,2051.1,2050.4,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273518699,0.00561944,2051.1,2050.6,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273519294,0.00561944,2051.1,2050.3,0.00633579]
["bitfinex-derivatives","ETHF0:USTF0",1773273519295,3.97403013,2051.4,2050.8,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273520299,3.97964807,2051.4,2050.8,4.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1773273528306,1.56392907,2051.8,2051.0,4.24787469]
["bitfinex-derivatives","ETHF0:USTF0",1773273528307,4.15072511,2051.6,2051.0,4.24787469]
["bitfinex-derivatives","ETHF0:USTF0",1773273529299,4.15553094,2051.6,2051.0,4.24787469]
["bitfinex-derivatives","ETHF0:USTF0",1773273532116,0.00480583,2051.6,2051.0,4.24787469]
["bitfinex-derivatives","ETHF0:USTF0",1773273533514,4.15356829,2051.6,2051.0,4.24787469]
["bitfinex-derivatives","ETHF0:USTF0",1773273534518,4.14876246,2051.8,2051.0,4.24787469]
["bitfinex-derivatives","ETHF0:USTF0",1773273534916,4.14876246,2051.8,2051.1,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273535219,4.14876246,2051.8,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273535616,4.15315638,2051.8,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273537818,4.14876246,2051.9,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273538810,4.15448936,2051.9,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273542025,4.14876246,2051.6,2051.0,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273542326,4.14876246,2051.6,2051.1,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273544831,4.15448936,2051.9,2051.1,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273545016,0.0057269,2051.9,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273545222,4.14876246,2052.2,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273545524,4.14876246,2052.0,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273546121,4.15379943,2052.0,2051.3,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273548220,4.15379943,2052.0,2051.0,1.32025907]
["bitfinex-derivatives","ETHF0:USTF0",1773273548221,4.14876246,2051.7,2051.0,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273548418,4.14876246,2051.5,2050.7,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273549626,4.14876246,2051.2,2050.7,4.16191288]
["bitfinex-derivatives","ETHF0:USTF0",1773273560634,4.17889077,2051.6,2051.0,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273562422,4.18392774,2052.0,2051.2,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273563629,4.18392774,2052.0,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273565632,0.00503697,2052.0,2051.6,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273565829,4.18392774,2052.0,2051.6,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273566825,4.18392774,2052.0,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273567130,4.17889077,2051.8,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273570033,4.17889077,2051.9,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273570230,4.18392774,2052.0,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273576439,4.17889077,2051.8,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273578137,5.49943383,2051.9,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273578539,4.17889077,2051.9,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273581750,4.1292638,2052.0,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273582144,4.12422683,2051.9,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273582750,4.1292638,2052.0,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273593763,4.15313259,2052.0,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273597870,4.14809562,2052.3,2051.4,4.05966522]
["bitfinex-derivatives","ETHF0:USTF0",1773273598069,4.14809562,2052.3,2051.4,3.98928792]
["bitfinex-derivatives","ETHF0:USTF0",1773273598974,4.15324309,2052.3,2051.4,3.98928792]